History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 21,500 | +0 | 0.00% | 890,530 |
| 2025-10-13 | 2025-10-09 | 43.440 | 21,500 | +0 | 0.00% | 933,960 |
| 2025-10-10 | 2025-10-08 | 42.240 | 21,500 | +0 | 0.00% | 908,160 |
| 2025-10-09 | 2025-10-06 | 42.500 | 21,500 | +0 | 0.00% | 913,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 21,500 | +0 | 0.00% | 932,670 |
| 2025-10-06 | 2025-10-02 | 44.080 | 21,500 | -6,000 | 0.00% | 947,720 |
| 2025-09-30 | 2025-09-26 | 39.500 | 27,500 | -1,000 | 0.00% | 1,086,250 |
| 2025-09-26 | 2025-09-24 | 41.680 | 28,500 | +1,000 | 0.00% | 1,187,880 |
| 2025-09-25 | 2025-09-23 | 41.660 | 27,500 | +2,000 | 0.00% | 1,145,650 |
| 2025-09-24 | 2025-09-22 | 43.000 | 25,500 | +1,000 | 0.00% | 1,096,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 24,500 | +2,000 | 0.00% | 1,016,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 22,500 | +1,000 | 0.00% | 929,700 |
| 2025-09-18 | 2025-09-16 | 41.400 | 21,500 | -2,000 | 0.00% | 890,100 |
| 2025-09-15 | 2025-09-11 | 42.400 | 23,500 | -500 | 0.00% | 996,400 |
| 2025-09-08 | 2025-09-04 | 41.180 | 24,000 | -500 | 0.00% | 988,320 |
| 2025-09-04 | 2025-09-02 | 43.260 | 24,500 | +500 | 0.00% | 1,059,870 |
| 2025-09-03 | 2025-09-01 | 44.100 | 24,000 | -500 | 0.00% | 1,058,400 |
| 2025-09-02 | 2025-08-29 | 41.180 | 24,500 | +500 | 0.00% | 1,008,910 |
| 2025-08-27 | 2025-08-25 | 39.180 | 24,000 | -500 | 0.00% | 940,320 |
| 2025-08-21 | 2025-08-19 | 37.540 | 24,500 | +500 | 0.00% | 919,730 |
| 2025-08-20 | 2025-08-18 | 39.380 | 24,000 | -1,500 | 0.00% | 945,120 |
| 2025-08-18 | 2025-08-14 | 38.800 | 25,500 | -21,500 | 0.00% | 989,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 47,000 | +20,500 | 0.00% | 1,920,420 |
| 2025-08-14 | 2025-08-12 | 39.640 | 26,500 | -35,500 | 0.00% | 1,050,460 |
| 2025-08-13 | 2025-08-11 | 38.680 | 62,000 | +34,000 | 0.00% | 2,398,160 |
| 2025-08-11 | 2025-08-07 | 36.980 | 28,000 | -45,500 | 0.00% | 1,035,440 |
| 2025-08-08 | 2025-08-06 | 37.800 | 73,500 | -8,000 | 0.00% | 2,778,300 |
| 2025-08-07 | 2025-08-05 | 35.420 | 81,500 | +51,500 | 0.00% | 2,886,730 |
| 2025-08-04 | 2025-07-31 | 32.900 | 30,000 | +2,000 | 0.00% | 987,000 |
| 2025-08-01 | 2025-07-30 | 33.250 | 28,000 | +1,000 | 0.00% | 931,000 |
| 2025-07-31 | 2025-07-29 | 34.800 | 27,000 | -500 | 0.00% | 939,600 |
| 2025-07-29 | 2025-07-25 | 34.400 | 27,500 | +2,000 | 0.00% | 946,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 25,500 | +500 | 0.00% | 892,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 25,000 | -1,500 | 0.00% | 848,750 |
| 2025-07-11 | 2025-07-09 | 32.150 | 26,500 | +1,500 | 0.00% | 851,975 |
| 2025-06-20 | 2025-06-18 | 30.450 | 25,000 | -1,000 | 0.00% | 761,250 |
| 2025-06-13 | 2025-06-11 | 32.500 | 26,000 | -3,000 | 0.00% | 845,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 29,000 | +2,500 | 0.00% | 926,550 |
| 2025-06-10 | 2025-06-06 | 32.669 | 26,500 | -1,950 | 0.00% | 865,732 |
| 2025-06-05 | 2025-06-03 | 32.058 | 28,450 | +2,452 | 0.00% | 912,037 |
| 2025-05-26 | 2025-05-22 | 34.504 | 25,998 | +491 | 0.00% | 897,033 |
| 2025-05-22 | 2025-05-20 | 34.912 | 25,507 | +490 | 0.00% | 890,491 |
| 2025-05-21 | 2025-05-19 | 34.963 | 25,017 | -981 | 0.00% | 874,660 |
| 2025-05-15 | 2025-05-13 | 35.931 | 25,998 | -13,734 | 0.00% | 934,133 |
| 2025-05-14 | 2025-05-12 | 38.683 | 39,732 | +14,715 | 0.00% | 1,536,958 |
| 2025-04-30 | 2025-04-28 | 32.414 | 25,017 | +981 | 0.00% | 810,909 |
| 2025-04-28 | 2025-04-24 | 34.657 | 24,036 | +491 | 0.00% | 833,011 |
| 2025-04-25 | 2025-04-23 | 35.523 | 23,545 | -19,621 | 0.00% | 836,395 |
| 2025-04-22 | 2025-04-16 | 32.363 | 43,166 | +490 | 0.00% | 1,396,996 |
| 2025-04-16 | 2025-04-14 | 34.606 | 42,676 | +491 | 0.00% | 1,476,839 |
| 2025-04-15 | 2025-04-11 | 33.587 | 42,185 | -981 | 0.00% | 1,416,848 |
| 2025-04-14 | 2025-04-10 | 31.650 | 43,166 | +490 | 0.00% | 1,366,196 |
| 2025-04-11 | 2025-04-09 | 29.662 | 42,676 | +491 | 0.00% | 1,265,862 |
| 2025-04-09 | 2025-04-07 | 29.356 | 42,185 | +490 | 0.00% | 1,238,398 |
| 2025-04-08 | 2025-04-03 | 37.817 | 41,695 | +491 | 0.00% | 1,576,767 |
| 2025-03-31 | 2025-03-27 | 42.149 | 41,204 | +491 | 0.00% | 1,736,699 |
| 2025-03-28 | 2025-03-26 | 41.996 | 40,713 | +7,848 | 0.00% | 1,709,779 |
| 2025-03-27 | 2025-03-25 | 43.270 | 32,865 | +11,282 | 0.00% | 1,422,070 |
| 2025-03-24 | 2025-03-20 | 49.743 | 21,583 | +1,472 | 0.00% | 1,073,597 |
| 2025-03-21 | 2025-03-19 | 51.272 | 20,111 | +981 | 0.00% | 1,031,125 |
| 2025-03-11 | 2025-03-07 | 50.915 | 19,130 | -17,169 | 0.00% | 974,003 |
| 2025-03-10 | 2025-03-06 | 51.527 | 36,299 | +491 | 0.00% | 1,870,362 |
| 2025-03-06 | 2025-03-04 | 49.284 | 35,808 | +16,678 | 0.00% | 1,764,763 |
| 2025-03-05 | 2025-03-03 | 49.284 | 19,130 | -491 | 0.00% | 942,804 |
| 2025-03-03 | 2025-02-27 | 57.082 | 19,621 | +491 | 0.00% | 1,120,002 |
| 2025-02-27 | 2025-02-25 | 56.929 | 19,130 | -491 | 0.00% | 1,089,050 |
| 2025-02-24 | 2025-02-20 | 57.337 | 19,621 | +491 | 0.00% | 1,125,002 |
| 2025-02-19 | 2025-02-17 | 56.980 | 19,130 | -491 | 0.00% | 1,090,025 |
| 2025-02-14 | 2025-02-12 | 61.771 | 19,621 | -2,453 | 0.00% | 1,212,002 |
| 2025-02-13 | 2025-02-11 | 56.164 | 22,074 | +2,453 | 0.00% | 1,239,774 |
| 2025-02-11 | 2025-02-07 | 54.788 | 19,621 | -981 | 0.00% | 1,075,002 |
| 2025-01-23 | 2025-01-21 | 41.894 | 20,602 | +491 | 0.00% | 863,100 |
| 2024-12-06 | 2024-12-04 | 38.326 | 20,111 | -491 | 0.00% | 770,781 |
| 2024-11-25 | 2024-11-21 | 33.434 | 20,602 | -30,412 | 0.00% | 688,800 |
| 2024-11-22 | 2024-11-20 | 31.854 | 51,014 | -982 | 0.00% | 1,624,984 |
| 2024-11-18 | 2024-11-14 | 28.847 | 51,996 | +982 | 0.00% | 1,499,913 |
| 2024-11-12 | 2024-11-08 | 31.038 | 51,014 | +30,412 | 0.00% | 1,583,385 |
| 2024-10-22 | 2024-10-18 | 36.237 | 20,602 | -981 | 0.00% | 746,550 |
| 2024-10-18 | 2024-10-16 | 32.873 | 21,583 | +981 | 0.00% | 709,498 |
| 2024-10-10 | 2024-10-08 | 31.701 | 20,602 | +491 | 0.00% | 653,100 |
| 2024-10-02 | 2024-09-27 | 32.618 | 20,111 | -982 | 0.00% | 655,984 |
| 2024-09-24 | 2024-09-20 | 27.267 | 21,093 | +982 | 0.00% | 575,138 |
| 2024-08-23 | 2024-08-21 | 30.529 | 20,111 | -7,849 | 0.00% | 613,960 |
| 2024-08-21 | 2024-08-19 | 30.681 | 27,960 | +2,943 | 0.00% | 857,854 |
| 2024-08-20 | 2024-08-16 | 30.478 | 25,017 | +5,887 | 0.00% | 762,458 |
| 2024-06-17 | 2024-06-13 | 38.224 | 19,130 | -981 | 0.00% | 731,233 |
| 2024-06-14 | 2024-06-12 | 36.797 | 20,111 | -491 | 0.00% | 740,032 |
| 2024-06-13 | 2024-06-11 | 35.421 | 20,602 | -1,472 | 0.00% | 729,750 |
| 2024-06-12 | 2024-06-07 | 36.850 | 22,074 | +2,944 | 0.00% | 813,424 |
| 2024-06-11 | 2024-06-06 | 38.923 | 19,130 | -164 | 0.00% | 744,597 |
| 2024-06-07 | 2024-06-05 | 38.094 | 19,294 | -1,930 | 0.00% | 734,981 |
| 2024-06-06 | 2024-06-04 | 37.886 | 21,224 | +965 | 0.00% | 804,102 |
| 2024-06-05 | 2024-06-03 | 37.575 | 20,259 | +965 | 0.00% | 761,242 |
| 2024-05-28 | 2024-05-24 | 34.207 | 19,294 | -965 | 0.00% | 659,983 |
| 2024-05-27 | 2024-05-23 | 34.103 | 20,259 | +965 | 0.00% | 690,892 |
| 2024-05-24 | 2024-05-22 | 35.295 | 19,294 | -2,412 | 0.00% | 680,982 |
| 2024-05-23 | 2024-05-21 | 34.673 | 21,706 | +964 | 0.00% | 752,614 |
| 2024-05-22 | 2024-05-20 | 35.606 | 20,742 | +1,448 | 0.00% | 738,540 |
| 2023-09-04 | 2023-08-30 | 36.694 | 19,294 | +482 | 0.00% | 707,982 |
| 2023-08-16 | 2023-08-14 | 30.112 | 18,812 | -482 | 0.00% | 566,471 |
| 2023-08-03 | 2023-08-01 | 31.667 | 19,294 | -483 | 0.00% | 610,984 |
| 2023-07-31 | 2023-07-27 | 30.216 | 19,777 | -1,447 | 0.00% | 597,579 |
| 2023-07-24 | 2023-07-20 | 28.713 | 21,224 | +1,447 | 0.00% | 609,402 |
| 2023-06-30 | 2023-06-28 | 24.878 | 19,777 | -482 | 0.00% | 492,004 |
| 2023-06-29 | 2023-06-27 | 24.670 | 20,259 | -483 | 0.00% | 499,795 |
| 2023-06-14 | 2023-06-12 | 25.223 | 20,742 | +483 | 0.00% | 523,180 |
| 2023-06-13 | 2023-06-09 | 24.962 | 20,259 | +153 | 0.00% | 505,707 |
| 2023-06-02 | 2023-05-31 | 23.813 | 20,106 | -479 | 0.00% | 478,789 |
| 2023-06-01 | 2023-05-30 | 24.022 | 20,585 | -958 | 0.00% | 494,495 |
| 2023-05-04 | 2023-05-02 | 24.283 | 21,543 | +958 | 0.00% | 523,133 |
| 2023-04-25 | 2023-04-21 | 23.813 | 20,585 | +479 | 0.00% | 490,195 |
| 2023-04-20 | 2023-04-18 | 24.649 | 20,106 | -7,660 | 0.00% | 495,588 |
| 2023-04-19 | 2023-04-17 | 24.805 | 27,766 | +8,138 | 0.00% | 688,748 |
| 2023-04-14 | 2023-04-12 | 25.067 | 19,628 | +479 | 0.00% | 492,006 |
| 2023-04-13 | 2023-04-11 | 25.432 | 19,149 | +1,436 | 0.00% | 486,999 |
| 2023-03-24 | 2023-03-22 | 23.604 | 17,713 | -1,915 | 0.00% | 418,104 |
| 2023-03-20 | 2023-03-16 | 21.307 | 19,628 | +479 | 0.00% | 418,205 |
| 2023-03-14 | 2023-03-10 | 22.508 | 19,149 | -479 | 0.00% | 430,999 |
| 2023-03-08 | 2023-03-06 | 25.171 | 19,628 | +479 | 0.00% | 494,056 |
| 2023-03-07 | 2023-03-03 | 25.484 | 19,149 | +479 | 0.00% | 487,999 |
| 2023-03-01 | 2023-02-27 | 24.283 | 18,670 | +957 | 0.00% | 453,368 |
| 2023-02-10 | 2023-02-08 | 27.782 | 17,713 | -14,362 | 0.00% | 492,104 |
| 2023-02-02 | 2023-01-31 | 28.252 | 32,075 | -478 | 0.00% | 906,186 |
| 2023-01-30 | 2023-01-26 | 29.453 | 32,553 | +14,361 | 0.00% | 958,790 |
| 2023-01-11 | 2023-01-09 | 25.745 | 18,192 | -21,064 | 0.00% | 468,361 |
| 2023-01-10 | 2023-01-06 | 25.537 | 39,256 | +21,064 | 0.00% | 1,002,463 |
| 2023-01-09 | 2023-01-05 | 25.954 | 18,192 | -21,064 | 0.00% | 472,161 |
| 2023-01-06 | 2023-01-04 | 25.641 | 39,256 | +21,064 | 0.00% | 1,006,563 |
| 2022-12-08 | 2022-12-06 | 27.991 | 18,192 | -3,351 | 0.00% | 509,212 |
| 2022-12-05 | 2022-12-01 | 26.268 | 21,543 | +1,915 | 0.00% | 565,884 |
| 2022-12-02 | 2022-11-30 | 26.529 | 19,628 | +1,915 | 0.00% | 520,707 |
| 2022-11-08 | 2022-11-04 | 25.380 | 17,713 | -479 | 0.00% | 449,554 |
| 2022-10-20 | 2022-10-18 | 21.045 | 18,192 | -14,361 | 0.00% | 382,859 |
| 2022-10-14 | 2022-10-12 | 18.424 | 32,553 | -479 | 0.00% | 599,754 |
| 2022-10-11 | 2022-10-07 | 20.011 | 33,032 | +9,574 | 0.00% | 661,019 |
| 2022-10-10 | 2022-10-06 | 20.805 | 23,458 | +5,266 | 0.00% | 488,049 |
| 2022-10-05 | 2022-09-30 | 19.803 | 18,192 | -478 | 0.00% | 360,248 |
| 2022-09-29 | 2022-09-27 | 21.829 | 18,670 | +478 | 0.00% | 407,543 |
| 2022-09-26 | 2022-09-22 | 22.925 | 18,192 | -478 | 0.00% | 417,060 |
| 2022-09-23 | 2022-09-21 | 23.239 | 18,670 | +478 | 0.00% | 433,868 |
| 2022-09-19 | 2022-09-15 | 25.067 | 18,192 | -2,872 | 0.00% | 456,011 |
| 2022-09-16 | 2022-09-14 | 25.067 | 21,064 | +2,872 | 0.00% | 528,002 |
| 2022-09-15 | 2022-09-13 | 26.268 | 18,192 | -5,266 | 0.00% | 477,861 |
| 2022-09-14 | 2022-09-09 | 24.701 | 23,458 | +2,873 | 0.00% | 579,436 |
| 2022-09-13 | 2022-09-08 | 25.014 | 20,585 | +1,915 | 0.00% | 514,920 |
| 2022-09-09 | 2022-09-07 | 25.432 | 18,670 | -7,660 | 0.00% | 474,817 |
| 2022-08-18 | 2022-08-16 | 22.403 | 26,330 | +479 | 0.00% | 589,877 |
| 2022-08-12 | 2022-08-10 | 22.090 | 25,851 | -479 | 0.00% | 571,046 |
| 2022-08-11 | 2022-08-09 | 22.873 | 26,330 | +1,915 | 0.00% | 602,252 |
| 2022-08-08 | 2022-08-04 | 22.873 | 24,415 | -4,787 | 0.00% | 558,450 |
| 2022-08-01 | 2022-07-28 | 22.403 | 29,202 | -479 | 0.00% | 654,219 |
| 2022-07-26 | 2022-07-22 | 21.515 | 29,681 | +1,436 | 0.00% | 638,600 |
| 2022-07-22 | 2022-07-20 | 22.142 | 28,245 | +1,436 | 0.00% | 625,404 |
| 2022-07-21 | 2022-07-19 | 21.829 | 26,809 | +6,703 | 0.00% | 585,208 |
| 2022-07-20 | 2022-07-18 | 23.970 | 20,106 | +1,914 | 0.00% | 481,939 |
| 2022-07-04 | 2022-06-29 | 26.581 | 18,192 | -957 | 0.00% | 483,561 |
| 2022-06-30 | 2022-06-28 | 27.155 | 19,149 | -2,872 | 0.00% | 519,999 |
| 2022-06-29 | 2022-06-27 | 24.231 | 22,021 | -13,883 | 0.00% | 533,591 |
| 2022-06-28 | 2022-06-24 | 21.098 | 35,904 | -958 | 0.00% | 757,491 |
| 2022-06-24 | 2022-06-22 | 19.907 | 36,862 | +479 | 0.00% | 733,813 |
| 2022-06-21 | 2022-06-17 | 20.283 | 36,383 | -958 | 0.00% | 737,957 |
| 2022-06-20 | 2022-06-16 | 20.743 | 37,341 | -3,829 | 0.00% | 774,548 |
| 2022-06-17 | 2022-06-15 | 20.262 | 41,170 | -479 | 0.00% | 834,192 |
| 2022-06-15 | 2022-06-13 | 20.513 | 41,649 | +1,436 | 0.00% | 854,337 |
| 2022-06-14 | 2022-06-10 | 21.643 | 40,213 | -957 | 0.00% | 870,317 |
| 2022-06-13 | 2022-06-09 | 19.310 | 41,170 | +718 | 0.00% | 795,006 |
| 2022-06-09 | 2022-06-07 | 19.163 | 40,452 | +951 | 0.00% | 775,191 |
| 2022-06-08 | 2022-06-06 | 19.878 | 39,501 | -2,855 | 0.00% | 785,187 |
| 2022-06-02 | 2022-05-31 | 18.302 | 42,356 | +476 | 0.00% | 775,188 |
| 2022-05-06 | 2022-05-04 | 16.432 | 41,880 | +476 | 0.00% | 688,157 |
| 2022-05-05 | 2022-05-03 | 16.453 | 41,404 | +2,379 | 0.00% | 681,205 |
| 2022-05-03 | 2022-04-28 | 15.780 | 39,025 | +2,856 | 0.00% | 615,824 |
| 2022-03-28 | 2022-03-24 | 19.205 | 36,169 | +1,903 | 0.00% | 694,635 |
| 2022-03-22 | 2022-03-18 | 19.773 | 34,266 | +952 | 0.00% | 677,528 |
| 2022-03-17 | 2022-03-15 | 16.978 | 33,314 | -952 | 0.00% | 565,603 |
| 2022-03-04 | 2022-03-02 | 22.641 | 34,266 | +9,995 | 0.00% | 775,809 |
| 2022-03-03 | 2022-03-01 | 23.744 | 24,271 | -10,471 | 0.00% | 576,289 |
| 2022-02-28 | 2022-02-24 | 23.008 | 34,742 | +5,711 | 0.00% | 799,361 |
| 2022-02-25 | 2022-02-23 | 24.532 | 29,031 | +4,760 | 0.00% | 712,185 |
| 2022-02-22 | 2022-02-18 | 25.320 | 24,271 | +951 | 0.00% | 614,538 |
| 2022-02-21 | 2022-02-17 | 26.213 | 23,320 | +952 | 0.00% | 611,284 |
| 2022-02-17 | 2022-02-15 | 25.215 | 22,368 | -8,566 | 0.00% | 564,004 |
| 2022-02-15 | 2022-02-11 | 24.479 | 30,934 | +4,759 | 0.00% | 757,244 |
| 2022-02-14 | 2022-02-10 | 25.057 | 26,175 | +8,090 | 0.00% | 655,872 |
| 2022-01-12 | 2022-01-10 | 28.524 | 18,085 | -3,331 | 0.00% | 515,861 |
| 2022-01-10 | 2022-01-06 | 26.581 | 21,416 | +3,331 | 0.00% | 569,250 |
| 2021-12-22 | 2021-12-20 | 27.946 | 18,085 | -4,759 | 0.00% | 505,410 |
| 2021-12-01 | 2021-11-29 | 33.462 | 22,844 | +3,808 | 0.00% | 764,409 |
| 2021-11-30 | 2021-11-26 | 34.198 | 19,036 | -1,904 | 0.00% | 650,984 |
| 2021-11-29 | 2021-11-25 | 35.826 | 20,940 | -476 | 0.00% | 750,196 |
| 2021-11-26 | 2021-11-24 | 33.515 | 21,416 | -476 | 0.00% | 717,750 |
| 2021-11-25 | 2021-11-23 | 34.198 | 21,892 | -5,711 | 0.00% | 748,653 |
| 2021-11-23 | 2021-11-19 | 31.203 | 27,603 | -1,904 | 0.00% | 861,304 |
| 2021-11-22 | 2021-11-18 | 30.415 | 29,507 | +952 | 0.00% | 897,465 |
| 2021-11-18 | 2021-11-16 | 31.518 | 28,555 | -1,903 | 0.00% | 900,010 |
| 2021-11-17 | 2021-11-15 | 31.203 | 30,458 | +1,903 | 0.00% | 950,390 |
| 2021-11-16 | 2021-11-12 | 31.781 | 28,555 | -12,373 | 0.00% | 907,510 |
| 2021-11-11 | 2021-11-09 | 27.369 | 40,928 | +1,903 | 0.00% | 1,120,140 |
| 2021-11-10 | 2021-11-08 | 26.423 | 39,025 | -3,807 | 0.00% | 1,031,157 |
| 2021-11-05 | 2021-11-03 | 25.005 | 42,832 | +952 | 0.00% | 1,070,999 |
| 2021-11-03 | 2021-11-01 | 25.688 | 41,880 | +2,855 | 0.00% | 1,075,795 |
| 2021-10-28 | 2021-10-26 | 28.577 | 39,025 | +1,904 | 0.00% | 1,115,208 |
| 2021-10-27 | 2021-10-25 | 29.207 | 37,121 | +1,428 | 0.00% | 1,084,197 |
| 2021-10-25 | 2021-10-21 | 26.948 | 35,693 | +5,711 | 0.00% | 961,866 |
| 2021-10-12 | 2021-10-08 | 27.526 | 29,982 | +951 | 0.00% | 825,289 |
| 2021-09-27 | 2021-09-23 | 31.046 | 29,031 | +1,904 | 0.00% | 901,288 |
| 2021-09-21 | 2021-09-17 | 33.357 | 27,127 | +476 | 0.00% | 904,877 |
| 2021-09-17 | 2021-09-15 | 32.884 | 26,651 | +5,235 | 0.00% | 876,399 |
| 2021-09-16 | 2021-09-14 | 34.933 | 21,416 | -2,855 | 0.00% | 748,125 |
| 2021-09-15 | 2021-09-13 | 35.196 | 24,271 | +3,331 | 0.00% | 854,233 |
| 2021-09-14 | 2021-09-10 | 36.666 | 20,940 | -2,380 | 0.00% | 767,796 |
| 2021-09-13 | 2021-09-09 | 36.246 | 23,320 | +2,380 | 0.00% | 845,262 |
| 2021-09-10 | 2021-09-08 | 38.610 | 20,940 | +476 | 0.00% | 808,496 |
| 2021-09-09 | 2021-09-07 | 37.927 | 20,464 | +476 | 0.00% | 776,143 |
| 2021-09-08 | 2021-09-06 | 38.453 | 19,988 | -2,856 | 0.00% | 768,589 |
| 2021-09-07 | 2021-09-03 | 36.246 | 22,844 | +3,332 | 0.00% | 828,009 |
| 2021-09-03 | 2021-09-01 | 36.614 | 19,512 | +1,903 | 0.00% | 714,412 |
| 2021-08-24 | 2021-08-20 | 35.563 | 17,609 | -2,855 | 0.00% | 626,235 |
| 2021-08-20 | 2021-08-18 | 38.242 | 20,464 | -476 | 0.00% | 782,593 |
| 2021-08-19 | 2021-08-17 | 38.768 | 20,940 | +476 | 0.00% | 811,796 |
| 2021-08-17 | 2021-08-13 | 42.130 | 20,464 | -476 | 0.00% | 862,142 |
| 2021-08-16 | 2021-08-12 | 42.392 | 20,940 | +3,807 | 0.00% | 887,696 |
| 2021-08-06 | 2021-08-04 | 44.021 | 17,133 | -1,903 | 0.00% | 754,208 |
| 2021-08-04 | 2021-08-02 | 41.920 | 19,036 | +1,903 | 0.00% | 797,981 |
| 2021-07-05 | 2021-06-30 | 53.581 | 17,133 | +952 | 0.00% | 918,010 |
| 2021-06-10 | 2021-06-08 | 54.045 | 16,181 | +92 | 0.00% | 874,510 |
| 2021-05-28 | 2021-05-26 | 52.830 | 16,089 | -17,982 | 0.00% | 849,988 |
| 2021-05-26 | 2021-05-24 | 46.544 | 34,071 | +946 | 0.00% | 1,585,786 |
| 2021-05-25 | 2021-05-21 | 45.434 | 33,125 | -473 | 0.00% | 1,505,006 |
| 2021-05-24 | 2021-05-20 | 43.479 | 33,598 | -3,313 | 0.00% | 1,460,821 |
| 2021-05-21 | 2021-05-18 | 42.528 | 36,911 | +3,786 | 0.00% | 1,569,768 |
| 2021-05-18 | 2021-05-14 | 39.993 | 33,125 | +8,045 | 0.00% | 1,324,755 |
| 2021-05-07 | 2021-05-05 | 43.796 | 25,080 | +946 | 0.00% | 1,098,414 |
| 2021-05-03 | 2021-04-29 | 45.170 | 24,134 | +8,045 | 0.00% | 1,090,132 |
| 2021-04-23 | 2021-04-21 | 47.178 | 16,089 | -4,732 | 0.00% | 759,039 |
| 2021-04-22 | 2021-04-20 | 48.023 | 20,821 | +4,732 | 0.00% | 999,883 |
| 2021-04-08 | 2021-04-01 | 53.781 | 16,089 | -23,661 | 0.00% | 865,288 |
| 2021-04-07 | 2021-03-31 | 47.970 | 39,750 | +7,572 | 0.00% | 1,906,807 |
| 2021-03-30 | 2021-03-26 | 45.434 | 32,178 | -5,679 | 0.00% | 1,461,980 |
| 2021-03-29 | 2021-03-25 | 43.479 | 37,857 | -10,411 | 0.00% | 1,646,000 |
| 2021-03-26 | 2021-03-24 | 43.004 | 48,268 | +16,090 | 0.00% | 2,075,714 |
| 2021-03-18 | 2021-03-16 | 47.389 | 32,178 | -2,367 | 0.00% | 1,524,879 |
| 2021-03-17 | 2021-03-15 | 45.276 | 34,545 | +2,367 | 0.00% | 1,564,047 |
| 2021-03-02 | 2021-02-26 | 45.698 | 32,178 | +946 | 0.00% | 1,470,480 |
| 2021-03-01 | 2021-02-25 | 46.966 | 31,232 | -42,589 | 0.00% | 1,466,849 |
| 2021-02-26 | 2021-02-24 | 46.121 | 73,821 | +42,589 | 0.00% | 3,404,694 |
| 2021-02-25 | 2021-02-23 | 49.291 | 31,232 | -13,723 | 0.00% | 1,539,449 |
| 2021-02-24 | 2021-02-22 | 48.868 | 44,955 | +21,768 | 0.00% | 2,196,866 |
| 2021-02-23 | 2021-02-19 | 53.464 | 23,187 | +1,892 | 0.00% | 1,239,678 |
| 2021-02-22 | 2021-02-18 | 53.253 | 21,295 | +5,206 | 0.00% | 1,134,023 |
| 2021-01-18 | 2021-01-14 | 44.008 | 16,089 | -2,839 | 0.00% | 708,040 |
| 2021-01-15 | 2021-01-13 | 42.264 | 18,928 | -2,840 | 0.00% | 799,979 |
| 2021-01-14 | 2021-01-12 | 40.627 | 21,768 | +2,840 | 0.00% | 884,359 |
| 2021-01-13 | 2021-01-11 | 40.944 | 18,928 | -6,625 | 0.00% | 774,980 |
| 2021-01-12 | 2021-01-08 | 41.208 | 25,553 | +6,625 | 0.00% | 1,052,981 |
| 2021-01-08 | 2021-01-06 | 41.630 | 18,928 | +2,839 | 0.00% | 787,979 |
| 2020-12-29 | 2020-12-24 | 40.732 | 16,089 | -2,366 | 0.00% | 655,341 |
| 2020-12-28 | 2020-12-22 | 41.736 | 18,455 | +2,366 | 0.00% | 770,238 |
| 2020-11-25 | 2020-11-23 | 39.728 | 16,089 | -947 | 0.00% | 639,191 |
| 2020-11-20 | 2020-11-18 | 37.404 | 17,036 | -5,678 | 0.00% | 637,213 |
| 2020-11-19 | 2020-11-17 | 37.351 | 22,714 | +6,625 | 0.00% | 848,393 |
| 2020-11-16 | 2020-11-12 | 36.876 | 16,089 | -5,679 | 0.00% | 593,292 |
| 2020-11-13 | 2020-11-11 | 35.977 | 21,768 | +2,840 | 0.00% | 783,158 |
| 2020-11-12 | 2020-11-10 | 37.140 | 18,928 | +2,839 | 0.00% | 702,982 |
| 2020-11-03 | 2020-10-30 | 35.185 | 16,089 | -5,206 | 0.00% | 566,092 |
| 2020-10-28 | 2020-10-23 | 39.623 | 21,295 | +474 | 0.00% | 843,767 |
| 2020-10-27 | 2020-10-22 | 41.472 | 20,821 | +946 | 0.00% | 863,486 |
| 2020-10-21 | 2020-10-19 | 42.317 | 19,875 | -473 | 0.00% | 841,053 |
| 2020-10-16 | 2020-10-14 | 44.219 | 20,348 | +2,366 | 0.00% | 899,769 |
| 2020-10-15 | 2020-10-12 | 45.645 | 17,982 | -473 | 0.00% | 820,797 |
| 2020-10-14 | 2020-10-09 | 44.113 | 18,455 | -473 | 0.00% | 814,112 |
| 2020-10-12 | 2020-10-08 | 43.585 | 18,928 | -947 | 0.00% | 824,978 |
| 2020-10-08 | 2020-10-06 | 42.845 | 19,875 | -1,893 | 0.00% | 851,553 |
| 2020-10-06 | 2020-09-30 | 41.155 | 21,768 | +947 | 0.00% | 895,859 |
| 2020-10-05 | 2020-09-29 | 37.510 | 20,821 | +946 | 0.00% | 780,987 |
| 2020-09-30 | 2020-09-28 | 38.830 | 19,875 | +947 | 0.00% | 771,753 |
| 2020-09-29 | 2020-09-25 | 37.457 | 18,928 | -2,840 | 0.00% | 708,981 |
| 2020-09-28 | 2020-09-24 | 38.672 | 21,768 | -2,839 | 0.00% | 841,809 |
| 2020-09-25 | 2020-09-23 | 41.366 | 24,607 | -946 | 0.00% | 1,017,898 |
| 2020-09-24 | 2020-09-22 | 41.208 | 25,553 | +4,732 | 0.00% | 1,052,981 |
| 2020-09-22 | 2020-09-18 | 42.211 | 20,821 | -2,840 | 0.00% | 878,885 |
| 2020-09-21 | 2020-09-17 | 40.151 | 23,661 | +1,893 | 0.00% | 950,015 |
| 2020-09-18 | 2020-09-16 | 41.313 | 21,768 | +947 | 0.00% | 899,309 |
| 2020-09-17 | 2020-09-15 | 42.687 | 20,821 | +946 | 0.00% | 888,785 |
| 2020-09-15 | 2020-09-11 | 40.045 | 19,875 | +947 | 0.00% | 795,903 |
| 2020-09-14 | 2020-09-10 | 39.306 | 18,928 | -947 | 0.00% | 743,980 |
| 2020-09-11 | 2020-09-09 | 39.411 | 19,875 | -473 | 0.00% | 783,303 |
| 2020-09-10 | 2020-09-08 | 38.936 | 20,348 | -2,366 | 0.00% | 792,270 |
| 2020-09-08 | 2020-09-04 | 43.691 | 22,714 | -2,366 | 0.00% | 992,391 |
| 2020-09-07 | 2020-09-03 | 41.208 | 25,080 | +2,366 | 0.00% | 1,033,489 |
| 2020-09-04 | 2020-09-02 | 40.415 | 22,714 | +1,893 | 0.00% | 917,992 |
| 2020-09-03 | 2020-09-01 | 35.449 | 20,821 | +3,785 | 0.00% | 738,088 |
| 2020-09-02 | 2020-08-31 | 34.710 | 17,036 | +474 | 0.00% | 591,312 |
| 2020-08-28 | 2020-08-26 | 27.472 | 16,562 | -3,786 | 0.00% | 454,988 |
| 2020-08-20 | 2020-08-18 | 30.325 | 20,348 | +3,786 | 0.00% | 617,046 |
| 2020-08-13 | 2020-08-11 | 32.491 | 16,562 | -3,313 | 0.00% | 538,111 |
| 2020-08-07 | 2020-08-05 | 33.389 | 19,875 | +473 | 0.00% | 663,603 |
| 2020-08-06 | 2020-08-04 | 30.853 | 19,402 | +3,313 | 0.00% | 598,609 |
| 2020-07-31 | 2020-07-29 | 27.472 | 16,089 | -2,839 | 0.00% | 441,994 |
| 2020-07-30 | 2020-07-28 | 27.313 | 18,928 | -1,893 | 0.00% | 516,986 |
| 2020-07-29 | 2020-07-27 | 24.408 | 20,821 | +2,839 | 0.00% | 508,192 |
| 2020-07-24 | 2020-07-22 | 24.091 | 17,982 | -4,259 | 0.00% | 433,198 |
| 2020-07-23 | 2020-07-21 | 24.619 | 22,241 | +3,786 | 0.00% | 547,550 |
| 2020-07-20 | 2020-07-16 | 21.396 | 18,455 | -4,259 | 0.00% | 394,869 |
| 2020-07-09 | 2020-07-07 | 21.238 | 22,714 | -1,420 | 0.00% | 482,396 |
| 2020-07-07 | 2020-07-03 | 20.350 | 24,134 | +3,313 | 0.00% | 491,133 |
| 2020-07-02 | 2020-06-29 | 19.209 | 20,821 | +91 | 0.00% | 399,944 |
| 2020-06-29 | 2020-06-24 | 19.336 | 20,730 | -3,298 | 0.00% | 400,836 |
| 2020-06-24 | 2020-06-22 | 18.827 | 24,028 | -4,712 | 0.00% | 452,366 |
| 2020-06-18 | 2020-06-16 | 17.956 | 28,740 | -21,672 | 0.00% | 516,067 |
| 2020-06-17 | 2020-06-15 | 16.471 | 50,412 | +11,778 | 0.00% | 830,318 |
| 2020-06-16 | 2020-06-12 | 16.874 | 38,634 | +472 | 0.00% | 651,907 |
| 2020-06-15 | 2020-06-11 | 16.895 | 38,162 | +4,711 | 0.00% | 644,753 |
| 2020-06-12 | 2020-06-10 | 17.447 | 33,451 | +9,423 | 0.00% | 583,620 |
| 2020-05-08 | 2020-05-06 | 18.593 | 24,028 | -9,423 | 0.00% | 446,756 |
| 2020-05-07 | 2020-05-05 | 18.827 | 33,451 | +9,423 | 0.00% | 629,770 |
| 2020-05-05 | 2020-04-29 | 19.039 | 24,028 | -4,712 | 0.00% | 457,466 |
| 2020-04-02 | 2020-03-31 | 13.733 | 28,740 | -471 | 0.00% | 394,675 |
| 2020-02-05 | 2020-02-03 | 16.152 | 29,211 | -14,134 | 0.00% | 471,824 |
| 2020-01-30 | 2020-01-24 | 18.614 | 43,345 | +14,134 | 0.00% | 806,840 |
| 2020-01-29 | 2020-01-22 | 19.251 | 29,211 | -13,663 | 0.00% | 562,345 |
| 2020-01-23 | 2020-01-21 | 17.744 | 42,874 | +13,663 | 0.00% | 760,763 |
| 2020-01-22 | 2020-01-20 | 18.869 | 29,211 | -13,192 | 0.00% | 551,185 |
| 2020-01-16 | 2020-01-14 | 18.360 | 42,403 | +471 | 0.00% | 778,505 |
| 2020-01-15 | 2020-01-13 | 18.784 | 41,932 | -471 | 0.00% | 787,658 |
| 2020-01-14 | 2020-01-10 | 18.551 | 42,403 | +3,298 | 0.00% | 786,606 |
| 2020-01-13 | 2020-01-09 | 17.999 | 39,105 | +943 | 0.00% | 703,845 |
| 2020-01-10 | 2020-01-08 | 17.256 | 38,162 | -4,712 | 0.00% | 658,523 |
| 2020-01-08 | 2020-01-06 | 17.914 | 42,874 | +2,356 | 0.00% | 768,043 |
| 2020-01-07 | 2020-01-03 | 18.317 | 40,518 | -6,125 | 0.00% | 742,177 |
| 2020-01-06 | 2020-01-02 | 16.556 | 46,643 | +3,298 | 0.00% | 772,200 |
| 2020-01-03 | 2019-12-31 | 15.898 | 43,345 | +471 | 0.00% | 689,080 |
| 2019-12-20 | 2019-12-18 | 16.874 | 42,874 | -2,827 | 0.00% | 723,453 |
| 2019-12-19 | 2019-12-17 | 17.129 | 45,701 | +471 | 0.00% | 782,795 |
| 2019-12-18 | 2019-12-16 | 17.468 | 45,230 | +472 | 0.00% | 790,088 |
| 2019-12-17 | 2019-12-13 | 16.428 | 44,758 | +471 | 0.00% | 735,293 |
| 2019-12-16 | 2019-12-12 | 16.831 | 44,287 | +942 | 0.00% | 745,416 |
| 2019-11-28 | 2019-11-26 | 15.261 | 43,345 | -942 | 0.00% | 661,480 |
| 2019-11-27 | 2019-11-25 | 15.600 | 44,287 | +942 | 0.00% | 690,896 |
| 2019-11-25 | 2019-11-21 | 15.261 | 43,345 | -4,240 | 0.00% | 661,480 |
| 2019-11-22 | 2019-11-20 | 15.898 | 47,585 | +471 | 0.00% | 756,486 |
| 2019-11-21 | 2019-11-19 | 16.301 | 47,114 | -471 | 0.00% | 767,998 |
| 2019-11-20 | 2019-11-18 | 15.834 | 47,585 | +2,827 | 0.00% | 753,456 |
| 2019-11-13 | 2019-11-11 | 14.964 | 44,758 | +471 | 0.00% | 669,744 |
| 2019-11-11 | 2019-11-07 | 15.494 | 44,287 | -4,712 | 0.00% | 686,196 |
| 2019-11-01 | 2019-10-30 | 13.860 | 48,999 | -21,201 | 0.00% | 679,124 |
| 2019-10-31 | 2019-10-29 | 12.332 | 70,200 | +9,423 | 0.00% | 865,690 |
| 2019-10-30 | 2019-10-28 | 12.226 | 60,777 | +11,307 | 0.00% | 743,037 |
| 2019-10-22 | 2019-10-18 | 11.992 | 49,470 | -20,259 | 0.00% | 593,252 |
| 2019-10-18 | 2019-10-16 | 11.844 | 69,729 | -1,884 | 0.00% | 825,841 |
| 2019-10-17 | 2019-10-15 | 11.886 | 71,613 | +4,240 | 0.00% | 851,195 |
| 2019-10-16 | 2019-10-14 | 12.268 | 67,373 | -1,885 | 0.00% | 826,538 |
| 2019-10-15 | 2019-10-11 | 12.183 | 69,258 | +9,423 | 0.00% | 843,783 |
| 2019-10-14 | 2019-10-10 | 12.226 | 59,835 | -4,711 | 0.00% | 731,521 |
| 2019-10-10 | 2019-10-08 | 12.799 | 64,546 | -5,654 | 0.00% | 826,106 |
| 2019-10-09 | 2019-10-04 | 13.117 | 70,200 | +20,730 | 0.00% | 920,820 |
| 2019-09-26 | 2019-09-24 | 12.332 | 49,470 | +471 | 0.00% | 610,052 |
| 2019-09-23 | 2019-09-19 | 13.308 | 48,999 | -471 | 0.00% | 652,084 |
| 2019-09-06 | 2019-09-04 | 10.337 | 49,470 | +4,712 | 0.00% | 511,352 |
| 2019-08-23 | 2019-08-21 | 12.862 | 44,758 | -4,712 | 0.00% | 575,695 |
| 2019-08-15 | 2019-08-13 | 11.164 | 49,470 | -18,845 | 0.00% | 552,302 |
| 2019-08-13 | 2019-08-09 | 11.292 | 68,315 | +18,845 | 0.00% | 771,395 |
| 2019-08-06 | 2019-08-02 | 11.780 | 49,470 | +471 | 0.00% | 582,752 |
| 2019-08-02 | 2019-07-31 | 13.181 | 48,999 | -38,633 | 0.00% | 645,844 |
| 2019-07-30 | 2019-07-26 | 12.268 | 87,632 | +4,240 | 0.00% | 1,075,077 |
| 2019-07-29 | 2019-07-25 | 12.438 | 83,392 | -13,663 | 0.00% | 1,037,220 |
| 2019-07-10 | 2019-07-08 | 11.737 | 97,055 | +18,846 | 0.00% | 1,139,179 |
| 2019-06-28 | 2019-06-26 | 11.462 | 78,209 | +4,711 | 0.00% | 896,395 |
| 2019-06-11 | 2019-06-06 | 11.158 | 73,498 | +1,494 | 0.00% | 820,065 |
| 2019-06-10 | 2019-06-05 | 11.396 | 72,004 | -1,847 | 0.00% | 820,556 |
| 2019-06-06 | 2019-06-04 | 11.028 | 73,851 | +462 | 0.00% | 814,404 |
| 2019-06-05 | 2019-06-03 | 11.353 | 73,389 | +23,078 | 0.00% | 833,159 |
| 2019-05-31 | 2019-05-29 | 11.396 | 50,311 | +4,616 | 0.00% | 573,343 |
| 2019-05-30 | 2019-05-28 | 11.526 | 45,695 | +1,846 | 0.00% | 526,679 |
| 2019-05-27 | 2019-05-23 | 11.288 | 43,849 | -1,846 | 0.00% | 494,952 |
| 2019-05-24 | 2019-05-22 | 11.786 | 45,695 | +1,846 | 0.00% | 538,559 |
| 2019-05-17 | 2019-05-15 | 14.169 | 43,849 | -1,846 | 0.00% | 621,303 |
| 2019-05-16 | 2019-05-14 | 13.563 | 45,695 | +1,846 | 0.00% | 619,739 |
| 2019-05-08 | 2019-05-06 | 14.797 | 43,849 | -1,846 | 0.00% | 648,853 |
| 2019-05-06 | 2019-05-02 | 15.751 | 45,695 | +1,846 | 0.00% | 719,729 |
| 2019-05-02 | 2019-04-29 | 15.122 | 43,849 | -3,692 | 0.00% | 663,103 |
| 2019-04-30 | 2019-04-26 | 14.754 | 47,541 | +1,846 | 0.00% | 701,425 |
| 2019-04-26 | 2019-04-24 | 15.339 | 45,695 | -462 | 0.00% | 700,919 |
| 2019-04-25 | 2019-04-23 | 15.187 | 46,157 | -2,307 | 0.00% | 701,005 |
| 2019-04-24 | 2019-04-18 | 14.776 | 48,464 | +4,154 | 0.00% | 716,093 |
| 2019-04-23 | 2019-04-17 | 14.104 | 44,310 | -5,539 | 0.00% | 624,955 |
| 2019-04-18 | 2019-04-16 | 13.368 | 49,849 | -462 | 0.00% | 666,358 |
| 2019-04-17 | 2019-04-15 | 12.783 | 50,311 | -4,615 | 0.00% | 643,103 |
| 2019-04-16 | 2019-04-12 | 12.804 | 54,926 | +2,769 | 0.00% | 703,285 |
| 2019-04-15 | 2019-04-11 | 12.371 | 52,157 | -7,385 | 0.00% | 645,230 |
| 2019-04-12 | 2019-04-10 | 12.978 | 59,542 | -18,463 | 0.00% | 772,709 |
| 2019-04-11 | 2019-04-09 | 12.393 | 78,005 | -8,308 | 0.00% | 966,683 |
| 2019-04-03 | 2019-04-01 | 11.201 | 86,313 | -2,769 | 0.00% | 966,791 |
| 2019-04-01 | 2019-03-28 | 10.919 | 89,082 | +2,769 | 0.00% | 972,716 |
| 2019-03-20 | 2019-03-18 | 10.735 | 86,313 | +12,924 | 0.00% | 926,586 |
| 2019-03-18 | 2019-03-14 | 10.681 | 73,389 | +5,539 | 0.00% | 783,869 |
| 2019-03-14 | 2019-03-12 | 11.158 | 67,850 | -8,308 | 0.00% | 757,047 |
| 2019-03-13 | 2019-03-11 | 11.309 | 76,158 | +2,769 | 0.00% | 861,295 |
| 2019-03-11 | 2019-03-07 | 11.201 | 73,389 | +13,847 | 0.00% | 822,029 |
| 2019-03-06 | 2019-03-04 | 11.331 | 59,542 | -3,693 | 0.00% | 674,669 |
| 2019-03-05 | 2019-03-01 | 11.418 | 63,235 | +3,693 | 0.00% | 721,995 |
| 2019-03-04 | 2019-02-28 | 10.876 | 59,542 | +7,385 | 0.00% | 647,579 |
| 2019-03-01 | 2019-02-27 | 11.266 | 52,157 | -2,308 | 0.00% | 587,600 |
| 2019-02-28 | 2019-02-26 | 12.501 | 54,465 | +3,231 | 0.00% | 680,862 |
| 2019-02-27 | 2019-02-25 | 13.129 | 51,234 | +3,693 | 0.00% | 672,662 |
| 2019-02-26 | 2019-02-22 | 12.869 | 47,541 | -41,541 | 0.00% | 611,816 |
| 2019-02-25 | 2019-02-21 | 11.591 | 89,082 | +4,154 | 0.00% | 1,032,546 |
| 2019-02-21 | 2019-02-19 | 11.201 | 84,928 | +23,078 | 0.00% | 951,277 |
| 2019-02-20 | 2019-02-18 | 11.548 | 61,850 | +4,616 | 0.00% | 714,221 |
| 2019-02-19 | 2019-02-15 | 11.244 | 57,234 | +461 | 0.00% | 643,557 |
| 2019-02-18 | 2019-02-14 | 11.808 | 56,773 | -3,692 | 0.00% | 670,354 |
| 2019-02-15 | 2019-02-13 | 11.808 | 60,465 | -6,001 | 0.00% | 713,948 |
| 2019-02-11 | 2019-02-04 | 10.724 | 66,466 | -5,538 | 0.00% | 712,805 |
| 2019-01-30 | 2019-01-28 | 10.226 | 72,004 | +5,538 | 0.00% | 736,316 |
| 2019-01-29 | 2019-01-25 | 10.410 | 66,466 | +5,539 | 0.00% | 691,925 |
| 2019-01-28 | 2019-01-24 | 9.966 | 60,927 | -18,462 | 0.00% | 607,202 |
| 2019-01-24 | 2019-01-22 | 9.890 | 79,389 | +25,386 | 0.00% | 785,176 |
| 2019-01-22 | 2019-01-18 | 10.074 | 54,003 | +9,231 | 0.00% | 544,047 |
| 2019-01-21 | 2019-01-17 | 10.042 | 44,772 | -13,847 | 0.00% | 449,596 |
| 2019-01-18 | 2019-01-16 | 10.053 | 58,619 | +13,847 | 0.00% | 589,281 |
| 2018-12-10 | 2018-12-06 | 11.591 | 44,772 | +462 | 0.00% | 518,951 |
| 2018-12-05 | 2018-12-03 | 12.718 | 44,310 | -462 | 0.00% | 563,515 |
| 2018-11-22 | 2018-11-20 | 11.483 | 44,772 | +462 | 0.00% | 514,101 |
| 2018-11-20 | 2018-11-16 | 12.176 | 44,310 | -462 | 0.00% | 539,515 |
| 2018-11-08 | 2018-11-06 | 11.743 | 44,772 | +462 | 0.00% | 525,741 |
| 2018-11-07 | 2018-11-05 | 12.046 | 44,310 | -462 | 0.00% | 533,755 |
| 2018-10-04 | 2018-10-02 | 11.439 | 44,772 | +462 | 0.00% | 512,161 |
| 2018-09-28 | 2018-09-26 | 12.956 | 44,310 | -3,693 | 0.00% | 574,075 |
| 2018-09-21 | 2018-09-19 | 11.678 | 48,003 | -461 | 0.00% | 560,561 |
| 2018-09-18 | 2018-09-14 | 10.584 | 48,464 | -1,385 | 0.00% | 512,920 |
| 2018-09-17 | 2018-09-13 | 9.782 | 49,849 | +1,385 | 0.00% | 487,618 |
| 2018-09-04 | 2018-08-31 | 8.937 | 48,464 | -462 | 0.00% | 433,121 |
| 2018-07-31 | 2018-07-27 | 10.670 | 48,926 | +3,692 | 0.00% | 522,050 |
| 2018-06-22 | 2018-06-20 | 13.035 | 45,234 | +1,101 | 0.00% | 589,616 |
| 2018-06-13 | 2018-06-11 | 14.078 | 44,133 | -450 | 0.00% | 621,326 |
| 2018-05-25 | 2018-05-23 | 14.212 | 44,583 | +901 | 0.00% | 633,601 |
| 2018-05-24 | 2018-05-21 | 14.589 | 43,682 | -10,808 | 0.00% | 637,286 |
| 2018-05-17 | 2018-05-15 | 14.900 | 54,490 | +1,351 | 0.00% | 811,906 |
| 2018-04-26 | 2018-04-24 | 13.168 | 53,139 | +1,801 | 0.00% | 699,737 |
| 2018-04-13 | 2018-04-11 | 15.588 | 51,338 | +450 | 0.00% | 800,281 |
| 2018-03-29 | 2018-03-27 | 17.876 | 50,888 | +451 | 0.00% | 909,657 |
| 2018-03-16 | 2018-03-14 | 19.097 | 50,437 | +3,602 | 0.00% | 963,195 |
| 2018-03-06 | 2018-03-02 | 20.407 | 46,835 | +6,305 | 0.00% | 955,768 |
| 2018-03-01 | 2018-02-27 | 21.828 | 40,530 | -13,960 | 0.00% | 884,701 |
| 2018-02-21 | 2018-02-15 | 20.252 | 54,490 | -12,610 | 0.00% | 1,103,515 |
| 2018-02-20 | 2018-02-13 | 19.252 | 67,100 | +12,610 | 0.00% | 1,291,838 |
| 2018-02-14 | 2018-02-12 | 19.208 | 54,490 | -12,610 | 0.00% | 1,046,645 |
| 2018-02-08 | 2018-02-06 | 18.964 | 67,100 | +1,802 | 0.00% | 1,272,468 |
| 2018-02-07 | 2018-02-05 | 20.984 | 65,298 | +900 | 0.00% | 1,370,245 |
| 2018-02-06 | 2018-02-02 | 21.273 | 64,398 | -450 | 0.00% | 1,369,949 |
| 2018-02-05 | 2018-02-01 | 20.429 | 64,848 | -1,801 | 0.00% | 1,324,802 |
| 2018-02-02 | 2018-01-31 | 21.406 | 66,649 | +900 | 0.00% | 1,426,715 |
| 2018-02-01 | 2018-01-30 | 20.318 | 65,749 | -27,470 | 0.00% | 1,335,909 |
| 2018-01-19 | 2018-01-17 | 20.163 | 93,219 | +27,020 | 0.00% | 1,879,563 |
| 2018-01-12 | 2018-01-10 | 20.563 | 66,199 | -3,152 | 0.00% | 1,361,222 |
| 2018-01-08 | 2018-01-04 | 20.873 | 69,351 | -4,504 | 0.00% | 1,447,595 |
| 2018-01-05 | 2018-01-03 | 21.251 | 73,855 | +451 | 0.00% | 1,569,489 |
| 2018-01-04 | 2018-01-02 | 20.807 | 73,404 | +6,304 | 0.00% | 1,527,305 |
| 2017-12-29 | 2017-12-27 | 17.032 | 67,100 | +451 | 0.00% | 1,142,837 |
| 2017-12-13 | 2017-12-11 | 20.207 | 66,649 | +9,907 | 0.00% | 1,346,795 |
| 2017-12-08 | 2017-12-06 | 18.853 | 56,742 | -1,801 | 0.00% | 1,069,741 |
| 2017-12-07 | 2017-12-05 | 20.163 | 58,543 | -451 | 0.00% | 1,180,395 |
| 2017-12-06 | 2017-12-04 | 20.096 | 58,994 | +451 | 0.00% | 1,185,558 |
| 2017-12-01 | 2017-11-29 | 21.073 | 58,543 | +450 | 0.00% | 1,233,695 |
| 2017-11-29 | 2017-11-27 | 20.762 | 58,093 | -450 | 0.00% | 1,206,152 |
| 2017-11-28 | 2017-11-24 | 21.517 | 58,543 | +900 | 0.00% | 1,259,695 |
| 2017-11-27 | 2017-11-23 | 22.261 | 57,643 | +5,404 | 0.00% | 1,283,209 |
| 2017-11-24 | 2017-11-22 | 22.983 | 52,239 | +451 | 0.00% | 1,200,609 |
| 2017-11-17 | 2017-11-15 | 23.427 | 51,788 | +900 | 0.00% | 1,213,244 |
| 2017-11-14 | 2017-11-10 | 25.481 | 50,888 | -10,357 | 0.00% | 1,296,685 |
| 2017-11-09 | 2017-11-07 | 23.538 | 61,245 | +4,503 | 0.00% | 1,441,594 |
| 2017-11-06 | 2017-11-02 | 23.316 | 56,742 | -450 | 0.00% | 1,323,002 |
| 2017-11-03 | 2017-11-01 | 23.261 | 57,192 | -5,404 | 0.00% | 1,330,319 |
| 2017-11-01 | 2017-10-30 | 24.260 | 62,596 | +5,404 | 0.00% | 1,518,569 |
| 2017-10-31 | 2017-10-27 | 22.539 | 57,192 | -11,709 | 0.00% | 1,289,044 |
| 2017-10-30 | 2017-10-26 | 24.038 | 68,901 | +901 | 0.00% | 1,656,227 |
| 2017-10-26 | 2017-10-24 | 25.537 | 68,000 | +5,854 | 0.00% | 1,736,494 |
| 2017-10-24 | 2017-10-20 | 26.591 | 62,146 | -901 | 0.00% | 1,652,552 |
| 2017-10-23 | 2017-10-19 | 26.036 | 63,047 | +12,159 | 0.00% | 1,641,511 |
| 2017-10-19 | 2017-10-17 | 26.814 | 50,888 | +4,053 | 0.00% | 1,364,486 |
| 2017-10-18 | 2017-10-16 | 27.646 | 46,835 | -12,609 | 0.00% | 1,294,811 |
| 2017-10-17 | 2017-10-13 | 28.035 | 59,444 | +3,152 | 0.00% | 1,666,502 |
| 2017-10-12 | 2017-10-10 | 27.757 | 56,292 | -8,106 | 0.00% | 1,562,511 |
| 2017-10-11 | 2017-10-09 | 26.925 | 64,398 | +3,603 | 0.00% | 1,733,886 |
| 2017-10-10 | 2017-10-06 | 27.147 | 60,795 | -1,801 | 0.00% | 1,650,377 |
| 2017-10-06 | 2017-10-03 | 26.536 | 62,596 | -1,802 | 0.00% | 1,661,043 |
| 2017-09-29 | 2017-09-27 | 25.481 | 64,398 | +7,656 | 0.00% | 1,640,936 |
| 2017-09-27 | 2017-09-25 | 25.481 | 56,742 | -450 | 0.00% | 1,445,852 |
| 2017-09-26 | 2017-09-22 | 26.758 | 57,192 | +1,801 | 0.00% | 1,530,343 |
| 2017-09-25 | 2017-09-21 | 27.591 | 55,391 | -112,133 | 0.00% | 1,528,277 |
| 2017-09-22 | 2017-09-20 | 23.705 | 167,524 | -3,152 | 0.01% | 3,971,105 |
| 2017-09-21 | 2017-09-19 | 23.261 | 170,676 | +3,152 | 0.01% | 3,970,023 |
| 2017-09-15 | 2017-09-13 | 24.204 | 167,524 | +18,014 | 0.01% | 4,054,805 |
| 2017-09-14 | 2017-09-12 | 23.927 | 149,510 | -2,702 | 0.01% | 3,577,289 |
| 2017-09-13 | 2017-09-11 | 22.872 | 152,212 | +72,053 | 0.01% | 3,481,389 |
| 2017-09-12 | 2017-09-08 | 23.316 | 80,159 | +3,602 | 0.00% | 1,868,995 |
| 2017-09-11 | 2017-09-07 | 23.538 | 76,557 | -3,602 | 0.00% | 1,802,010 |
| 2017-09-08 | 2017-09-06 | 22.983 | 80,159 | +8,106 | 0.00% | 1,842,295 |
| 2017-09-05 | 2017-09-01 | 23.871 | 72,053 | +4,503 | 0.00% | 1,719,994 |
| 2017-09-01 | 2017-08-30 | 23.816 | 67,550 | -4,503 | 0.00% | 1,608,752 |
| 2017-08-31 | 2017-08-29 | 24.537 | 72,053 | +8,106 | 0.00% | 1,767,994 |
| 2017-08-30 | 2017-08-28 | 24.759 | 63,947 | -18,014 | 0.00% | 1,583,294 |
| 2017-08-29 | 2017-08-25 | 24.648 | 81,961 | +4,954 | 0.00% | 2,020,211 |
| 2017-08-25 | 2017-08-22 | 22.983 | 77,007 | -9,007 | 0.00% | 1,769,852 |
| 2017-08-16 | 2017-08-14 | 21.318 | 86,014 | -9,006 | 0.00% | 1,833,610 |
| 2017-08-15 | 2017-08-11 | 20.429 | 95,020 | +4,053 | 0.00% | 1,941,196 |
| 2017-08-14 | 2017-08-10 | 22.095 | 90,967 | -1,351 | 0.00% | 2,009,895 |
| 2017-08-10 | 2017-08-08 | 21.673 | 92,318 | +4,503 | 0.00% | 2,000,795 |
| 2017-08-07 | 2017-08-03 | 20.474 | 87,815 | -36,026 | 0.00% | 1,797,902 |
| 2017-08-04 | 2017-08-02 | 21.007 | 123,841 | -4,504 | 0.01% | 2,601,490 |
| 2017-08-03 | 2017-08-01 | 21.051 | 128,345 | +451 | 0.01% | 2,701,804 |
| 2017-08-01 | 2017-07-28 | 21.828 | 127,894 | -4,504 | 0.01% | 2,791,709 |
| 2017-07-28 | 2017-07-26 | 21.096 | 132,398 | +9,007 | 0.01% | 2,793,004 |
| 2017-07-27 | 2017-07-25 | 21.651 | 123,391 | +450 | 0.01% | 2,671,496 |
| 2017-07-26 | 2017-07-24 | 21.984 | 122,941 | +54,040 | 0.01% | 2,702,704 |
| 2017-07-24 | 2017-07-20 | 22.028 | 68,901 | -45,934 | 0.00% | 1,517,762 |
| 2017-07-21 | 2017-07-19 | 22.761 | 114,835 | +4,053 | 0.01% | 2,613,754 |
| 2017-07-20 | 2017-07-18 | 21.318 | 110,782 | +18,914 | 0.01% | 2,361,603 |
| 2017-07-13 | 2017-07-11 | 19.830 | 91,868 | +27,020 | 0.00% | 1,821,722 |
| 2017-07-12 | 2017-07-10 | 19.830 | 64,848 | +450 | 0.00% | 1,285,922 |
| 2017-07-04 | 2017-06-30 | 17.187 | 64,398 | +4,504 | 0.00% | 1,106,827 |
| 2017-07-03 | 2017-06-29 | 18.231 | 59,894 | -22,517 | 0.00% | 1,091,925 |
| 2017-06-23 | 2017-06-21 | 19.785 | 82,411 | -45,033 | 0.00% | 1,630,532 |
| 2017-06-22 | 2017-06-20 | 19.452 | 127,444 | -40,530 | 0.01% | 2,479,077 |
| 2017-06-21 | 2017-06-19 | 19.275 | 167,974 | -13,510 | 0.01% | 3,237,638 |
| 2017-06-16 | 2017-06-14 | 19.008 | 181,484 | +18,013 | 0.01% | 3,449,678 |
| 2017-06-15 | 2017-06-13 | 19.674 | 163,471 | +90,067 | 0.01% | 3,216,184 |
| 2017-06-13 | 2017-06-09 | 19.630 | 73,404 | -17,598 | 0.00% | 1,440,938 |
| 2017-06-12 | 2017-06-08 | 18.537 | 91,002 | -449 | 0.00% | 1,686,921 |
| 2017-06-09 | 2017-06-07 | 17.377 | 91,451 | +53,795 | 0.00% | 1,589,164 |
| 2017-05-23 | 2017-05-19 | 15.437 | 37,656 | +448 | 0.00% | 581,277 |
| 2017-05-12 | 2017-05-10 | 14.990 | 37,208 | -93,244 | 0.00% | 557,761 |
| 2017-05-10 | 2017-05-08 | 14.210 | 130,452 | +4,035 | 0.01% | 1,853,673 |
| 2017-05-09 | 2017-05-05 | 14.277 | 126,417 | +89,657 | 0.01% | 1,804,797 |
| 2017-05-05 | 2017-05-02 | 14.656 | 36,760 | -3,138 | 0.00% | 538,746 |
| 2017-04-10 | 2017-04-06 | 12.648 | 39,898 | -8,965 | 0.00% | 504,635 |
| 2017-04-05 | 2017-03-31 | 12.046 | 48,863 | -449 | 0.00% | 588,595 |
| 2017-03-28 | 2017-03-24 | 11.265 | 49,312 | +449 | 0.00% | 555,504 |
| 2017-03-27 | 2017-03-23 | 11.310 | 48,863 | -449 | 0.00% | 552,626 |
| 2017-03-21 | 2017-03-17 | 10.295 | 49,312 | +449 | 0.00% | 507,653 |
| 2017-03-20 | 2017-03-16 | 10.540 | 48,863 | -449 | 0.00% | 515,021 |
| 2017-03-17 | 2017-03-15 | 10.005 | 49,312 | +2,242 | 0.00% | 493,353 |
| 2017-03-08 | 2017-03-06 | 9.291 | 47,070 | -8,966 | 0.00% | 437,323 |
| 2017-02-28 | 2017-02-24 | 8.979 | 56,036 | -35,863 | 0.00% | 503,125 |
| 2017-02-21 | 2017-02-17 | 8.655 | 91,899 | -44,829 | 0.00% | 795,400 |
| 2017-02-15 | 2017-02-13 | 8.756 | 136,728 | -448 | 0.01% | 1,197,126 |
| 2017-02-10 | 2017-02-08 | 8.086 | 137,176 | -44,829 | 0.01% | 1,109,249 |
| 2017-02-09 | 2017-02-07 | 7.908 | 182,005 | +88,313 | 0.01% | 1,439,270 |
| 2017-02-08 | 2017-02-06 | 7.272 | 93,692 | -448 | 0.00% | 681,339 |
| 2017-01-26 | 2017-01-24 | 7.071 | 94,140 | -897 | 0.00% | 665,697 |
| 2017-01-18 | 2017-01-16 | 6.469 | 95,037 | +44,829 | 0.00% | 614,800 |
| 2017-01-12 | 2017-01-10 | 6.614 | 50,208 | +896 | 0.00% | 332,078 |
| 2016-12-23 | 2016-12-21 | 6.793 | 49,312 | -896 | 0.00% | 334,952 |
| 2016-12-12 | 2016-12-08 | 7.506 | 50,208 | -897 | 0.00% | 376,878 |
| 2016-12-01 | 2016-11-29 | 7.696 | 51,105 | +1,793 | 0.00% | 393,301 |
| 2016-11-28 | 2016-11-24 | 7.763 | 49,312 | +1,793 | 0.00% | 382,802 |
| 2016-11-17 | 2016-11-15 | 7.651 | 47,519 | -206,212 | 0.00% | 363,584 |
| 2016-11-14 | 2016-11-10 | 8.053 | 253,731 | +207,109 | 0.01% | 2,043,260 |
| 2016-11-10 | 2016-11-08 | 7.451 | 46,622 | -5,379 | 0.00% | 347,360 |
| 2016-10-14 | 2016-10-12 | 6.804 | 52,001 | -5,380 | 0.00% | 353,797 |
| 2016-10-04 | 2016-09-30 | 7.205 | 57,381 | -1,793 | 0.00% | 413,441 |
| 2016-09-30 | 2016-09-28 | 7.060 | 59,174 | -3,138 | 0.00% | 417,780 |
| 2016-09-28 | 2016-09-26 | 6.859 | 62,312 | -1,793 | 0.00% | 427,425 |
| 2016-09-15 | 2016-09-13 | 7.094 | 64,105 | +1,793 | 0.00% | 454,739 |
| 2016-09-14 | 2016-09-12 | 7.294 | 62,312 | +3,586 | 0.00% | 454,530 |
| 2016-09-13 | 2016-09-09 | 7.763 | 58,726 | +3,138 | 0.00% | 455,882 |
| 2016-09-12 | 2016-09-08 | 7.439 | 55,588 | +1,793 | 0.00% | 413,542 |
| 2016-09-08 | 2016-09-06 | 7.204 | 53,795 | -4,659 | 0.00% | 387,519 |
| 2016-09-07 | 2016-09-05 | 6.865 | 58,454 | +2,657 | 0.00% | 401,281 |
| 2016-09-06 | 2016-09-02 | 6.808 | 55,797 | +2,657 | 0.00% | 379,891 |
| 2016-09-02 | 2016-08-31 | 7.396 | 53,140 | -4,428 | 0.00% | 393,001 |
| 2016-09-01 | 2016-08-30 | 7.125 | 57,568 | +1,771 | 0.00% | 410,148 |
| 2016-08-31 | 2016-08-29 | 6.899 | 55,797 | +886 | 0.00% | 384,931 |
| 2016-08-30 | 2016-08-26 | 7.317 | 54,911 | +1,771 | 0.00% | 401,758 |
| 2016-08-26 | 2016-08-24 | 7.373 | 53,140 | -3,985 | 0.00% | 391,801 |
| 2016-08-24 | 2016-08-22 | 7.429 | 57,125 | +3,985 | 0.00% | 424,407 |
| 2016-08-23 | 2016-08-19 | 7.508 | 53,140 | -3,985 | 0.00% | 399,001 |
| 2016-08-22 | 2016-08-18 | 7.000 | 57,125 | -1,772 | 0.00% | 399,897 |
| 2016-08-18 | 2016-08-16 | 6.820 | 58,897 | +3,986 | 0.00% | 401,662 |
| 2016-08-15 | 2016-08-11 | 6.594 | 54,911 | +1,771 | 0.00% | 362,078 |
| 2016-08-05 | 2016-08-03 | 6.549 | 53,140 | +1,771 | 0.00% | 348,001 |
| 2016-08-03 | 2016-07-29 | 6.662 | 51,369 | +1,772 | 0.00% | 342,203 |
| 2016-07-26 | 2016-07-22 | 6.876 | 49,597 | -53,140 | 0.00% | 341,038 |
| 2016-07-25 | 2016-07-21 | 6.775 | 102,737 | -2,657 | 0.01% | 695,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 105,394 | +1,771 | 0.01% | 675,919 |
| 2016-07-14 | 2016-07-12 | 6.086 | 103,623 | +1,772 | 0.01% | 630,631 |
| 2016-07-12 | 2016-07-08 | 5.849 | 101,851 | -6,200 | 0.01% | 595,697 |
| 2016-07-07 | 2016-07-05 | 5.250 | 108,051 | +4,428 | 0.01% | 567,299 |
| 2016-05-10 | 2016-05-06 | 4.720 | 103,623 | -28,341 | 0.01% | 489,061 |
| 2016-04-29 | 2016-04-27 | 5.047 | 131,964 | +28,341 | 0.01% | 666,030 |
| 2016-04-15 | 2016-04-13 | 5.487 | 103,623 | -1,328 | 0.01% | 568,621 |
| 2016-04-12 | 2016-04-08 | 4.900 | 104,951 | -4,429 | 0.01% | 514,289 |
| 2016-04-05 | 2016-03-31 | 5.058 | 109,380 | +1,329 | 0.01% | 553,282 |
| 2016-03-14 | 2016-03-10 | 5.081 | 108,051 | -44,283 | 0.01% | 548,999 |
| 2016-03-11 | 2016-03-09 | 5.386 | 152,334 | -5,314 | 0.01% | 820,438 |
| 2016-03-10 | 2016-03-08 | 5.397 | 157,648 | -44,284 | 0.01% | 850,838 |
| 2016-03-08 | 2016-03-04 | 5.420 | 201,932 | -46,940 | 0.01% | 1,094,402 |
| 2016-03-04 | 2016-03-02 | 5.420 | 248,872 | -5,757 | 0.01% | 1,348,801 |
| 2016-03-02 | 2016-02-29 | 4.934 | 254,629 | +2,214 | 0.01% | 1,256,377 |
| 2016-02-05 | 2016-02-03 | 3.624 | 252,415 | -88,566 | 0.01% | 914,852 |
| 2015-12-18 | 2015-12-16 | 4.708 | 340,981 | +52,254 | 0.02% | 1,605,450 |
| 2015-12-16 | 2015-12-14 | 4.618 | 288,727 | -8,856 | 0.01% | 1,333,341 |
| 2015-12-04 | 2015-12-02 | 5.262 | 297,583 | +88,566 | 0.01% | 1,565,758 |
| 2015-12-02 | 2015-11-30 | 5.104 | 209,017 | +1,771 | 0.01% | 1,066,720 |
| 2015-11-26 | 2015-11-24 | 5.736 | 207,246 | +21,256 | 0.01% | 1,188,722 |
| 2015-11-25 | 2015-11-23 | 5.725 | 185,990 | -1,771 | 0.01% | 1,064,702 |
| 2015-11-23 | 2015-11-19 | 5.521 | 187,761 | +35,427 | 0.01% | 1,036,680 |
| 2015-11-18 | 2015-11-16 | 5.295 | 152,334 | +885 | 0.01% | 806,678 |
| 2015-11-09 | 2015-11-05 | 5.792 | 151,449 | +61,997 | 0.01% | 877,232 |
| 2015-11-04 | 2015-11-02 | 5.612 | 89,452 | +1,771 | 0.00% | 501,969 |
| 2015-10-30 | 2015-10-28 | 5.781 | 87,681 | +28,784 | 0.00% | 506,881 |
| 2015-10-22 | 2015-10-19 | 6.278 | 58,897 | +2,214 | 0.00% | 369,742 |
| 2015-09-17 | 2015-09-15 | 5.115 | 56,683 | -88,566 | 0.00% | 289,922 |
| 2015-09-16 | 2015-09-14 | 5.092 | 145,249 | +88,566 | 0.01% | 739,640 |
| 2015-09-14 | 2015-09-10 | 5.397 | 56,683 | -1,771 | 0.00% | 305,922 |
| 2015-09-08 | 2015-09-04 | 4.686 | 58,454 | +1,771 | 0.00% | 273,901 |
| 2015-08-25 | 2015-08-21 | 5.939 | 56,683 | +1,772 | 0.00% | 336,643 |
| 2015-07-09 | 2015-07-07 | 8.852 | 54,911 | +4,871 | 0.00% | 486,078 |
| 2015-07-08 | 2015-07-06 | 9.304 | 50,040 | -8,414 | 0.00% | 465,559 |
| 2015-07-07 | 2015-07-03 | 10.647 | 58,454 | +2,214 | 0.00% | 622,381 |
| 2015-06-30 | 2015-06-26 | 11.697 | 56,240 | +5,314 | 0.00% | 657,863 |
| 2015-06-29 | 2015-06-25 | 12.420 | 50,926 | +5,314 | 0.00% | 632,503 |
| 2015-05-28 | 2015-05-26 | 15.265 | 45,612 | +2,657 | 0.00% | 696,284 |
| 2015-05-26 | 2015-05-21 | 14.701 | 42,955 | -3,100 | 0.00% | 631,474 |
| 2015-05-22 | 2015-05-20 | 15.265 | 46,055 | +9,300 | 0.00% | 703,046 |
| 2015-04-28 | 2015-04-24 | 13.436 | 36,755 | -886 | 0.00% | 493,849 |
| 2015-04-27 | 2015-04-23 | 13.256 | 37,641 | -1,771 | 0.00% | 498,953 |
| 2015-04-24 | 2015-04-22 | 13.572 | 39,412 | -4,428 | 0.00% | 534,889 |
| 2015-04-23 | 2015-04-21 | 13.030 | 43,840 | -8,857 | 0.00% | 571,225 |
| 2015-04-22 | 2015-04-20 | 11.968 | 52,697 | -3,986 | 0.00% | 630,699 |
| 2015-04-20 | 2015-04-16 | 13.030 | 56,683 | -8,856 | 0.00% | 738,566 |
| 2015-04-17 | 2015-04-15 | 12.556 | 65,539 | +18,156 | 0.00% | 822,877 |
| 2015-04-16 | 2015-04-14 | 12.736 | 47,383 | +6,200 | 0.00% | 603,479 |
| 2015-04-14 | 2015-04-10 | 14.452 | 41,183 | -3,543 | 0.00% | 595,194 |
| 2015-04-13 | 2015-04-09 | 14.091 | 44,726 | -9,742 | 0.00% | 630,239 |
| 2015-04-10 | 2015-04-08 | 13.052 | 54,468 | -45,169 | 0.00% | 710,935 |
| 2015-04-09 | 2015-04-02 | 11.652 | 99,637 | -44,284 | 0.00% | 1,160,996 |
| 2015-04-02 | 2015-03-31 | 11.065 | 143,921 | +886 | 0.01% | 1,592,505 |
| 2015-03-26 | 2015-03-24 | 10.049 | 143,035 | -44,283 | 0.01% | 1,437,351 |
| 2015-03-17 | 2015-03-13 | 9.880 | 187,318 | +4,428 | 0.01% | 1,850,624 |
| 2015-03-10 | 2015-03-06 | 9.936 | 182,890 | +26,570 | 0.01% | 1,817,202 |
| 2015-02-17 | 2015-02-13 | 8.863 | 156,320 | +8,857 | 0.01% | 1,385,526 |
| 2015-02-10 | 2015-02-06 | 8.750 | 147,463 | +8,856 | 0.01% | 1,290,373 |
| 2015-01-29 | 2015-01-27 | 8.920 | 138,607 | +17,714 | 0.01% | 1,236,354 |
| 2015-01-26 | 2015-01-22 | 8.818 | 120,893 | +17,713 | 0.01% | 1,066,063 |
| 2015-01-23 | 2015-01-21 | 9.191 | 103,180 | +17,713 | 0.01% | 948,310 |
| 2015-01-22 | 2015-01-20 | 9.259 | 85,467 | +17,714 | 0.00% | 791,303 |
| 2015-01-19 | 2015-01-15 | 9.530 | 67,753 | +17,713 | 0.00% | 645,656 |
| 2015-01-02 | 2014-12-29 | 8.400 | 50,040 | -443 | 0.00% | 420,359 |
| 2014-12-22 | 2014-12-18 | 8.152 | 50,483 | -2,657 | 0.00% | 411,541 |
| 2014-12-19 | 2014-12-17 | 8.367 | 53,140 | -443 | 0.00% | 444,601 |
| 2014-12-18 | 2014-12-16 | 8.547 | 53,583 | -885 | 0.00% | 457,987 |
| 2014-12-11 | 2014-12-09 | 9.101 | 54,468 | +442 | 0.00% | 495,686 |
| 2014-12-10 | 2014-12-08 | 9.101 | 54,026 | +3,100 | 0.00% | 491,664 |
| 2014-12-09 | 2014-12-05 | 9.575 | 50,926 | +443 | 0.00% | 487,603 |
| 2014-12-08 | 2014-12-04 | 9.123 | 50,483 | -443 | 0.00% | 460,561 |
| 2014-11-20 | 2014-11-18 | 10.320 | 50,926 | +886 | 0.00% | 525,553 |
| 2014-11-10 | 2014-11-06 | 9.981 | 50,040 | +886 | 0.00% | 499,459 |
| 2014-11-04 | 2014-10-31 | 10.422 | 49,154 | +885 | 0.00% | 512,261 |
| 2014-11-03 | 2014-10-30 | 10.602 | 48,269 | -2,657 | 0.00% | 511,758 |
| 2014-10-24 | 2014-10-22 | 10.726 | 50,926 | +4,429 | 0.00% | 546,253 |
| 2014-10-13 | 2014-10-09 | 11.201 | 46,497 | +442 | 0.00% | 520,795 |
| 2014-10-09 | 2014-10-07 | 11.167 | 46,055 | -7,971 | 0.00% | 514,285 |
| 2014-09-29 | 2014-09-25 | 9.913 | 54,026 | -3,542 | 0.00% | 535,584 |
| 2014-09-26 | 2014-09-24 | 9.880 | 57,568 | +3,542 | 0.00% | 568,748 |
| 2014-09-08 | 2014-09-04 | 9.168 | 54,026 | -2,657 | 0.00% | 495,324 |
| 2014-06-30 | 2014-06-26 | 7.583 | 56,683 | +305 | 0.00% | 429,830 |
| 2014-06-24 | 2014-06-20 | 7.072 | 56,378 | -14,976 | 0.00% | 398,718 |
| 2014-06-13 | 2014-06-11 | 6.584 | 71,354 | -13,213 | 0.00% | 469,801 |
| 2014-06-12 | 2014-06-10 | 6.584 | 84,567 | -22,023 | 0.00% | 556,797 |
| 2014-06-09 | 2014-06-05 | 6.300 | 106,590 | -35,237 | 0.01% | 671,548 |
| 2014-05-16 | 2014-05-14 | 5.142 | 141,827 | -8,809 | 0.01% | 729,332 |
| 2014-05-05 | 2014-04-30 | 5.426 | 150,636 | +881 | 0.01% | 817,381 |
| 2014-04-30 | 2014-04-28 | 5.392 | 149,755 | +1,321 | 0.01% | 807,501 |
| 2014-04-29 | 2014-04-25 | 5.676 | 148,434 | +3,965 | 0.01% | 842,503 |
| 2014-04-28 | 2014-04-24 | 5.835 | 144,469 | -3,524 | 0.01% | 842,957 |
| 2014-04-25 | 2014-04-23 | 5.721 | 147,993 | +7,047 | 0.01% | 846,720 |
| 2014-04-24 | 2014-04-22 | 5.869 | 140,946 | +441 | 0.01% | 827,201 |
| 2014-04-16 | 2014-04-14 | 5.744 | 140,505 | -5,286 | 0.01% | 807,068 |
| 2014-04-15 | 2014-04-11 | 5.835 | 145,791 | -4,845 | 0.01% | 850,671 |
| 2014-04-14 | 2014-04-10 | 6.051 | 150,636 | +9,690 | 0.01% | 911,431 |
| 2014-04-11 | 2014-04-09 | 6.062 | 140,946 | +50,212 | 0.01% | 854,401 |
| 2014-04-10 | 2014-04-08 | 5.551 | 90,734 | +3,524 | 0.00% | 503,671 |
| 2014-04-07 | 2014-04-03 | 5.676 | 87,210 | -1,762 | 0.00% | 494,999 |
| 2014-04-04 | 2014-04-02 | 5.403 | 88,972 | -4,405 | 0.00% | 480,760 |
| 2014-03-25 | 2014-03-21 | 5.290 | 93,377 | +4,405 | 0.00% | 493,962 |
| 2014-03-24 | 2014-03-20 | 5.301 | 88,972 | -88,091 | 0.00% | 471,670 |
| 2014-03-21 | 2014-03-19 | 5.256 | 177,063 | +44,045 | 0.01% | 930,629 |
| 2014-03-20 | 2014-03-18 | 5.063 | 133,018 | +44,046 | 0.01% | 673,462 |
| 2014-03-11 | 2014-03-07 | 5.301 | 88,972 | -8,809 | 0.00% | 471,670 |
| 2014-03-07 | 2014-03-05 | 5.233 | 97,781 | -4,405 | 0.00% | 511,709 |
| 2014-03-05 | 2014-03-03 | 5.120 | 102,186 | -32,593 | 0.01% | 523,162 |
| 2014-03-03 | 2014-02-27 | 5.052 | 134,779 | -80,163 | 0.01% | 680,848 |
| 2014-02-28 | 2014-02-26 | 5.063 | 214,942 | +4,404 | 0.01% | 1,088,238 |
| 2014-02-20 | 2014-02-18 | 4.654 | 210,538 | -44,045 | 0.01% | 979,901 |
| 2014-02-19 | 2014-02-17 | 4.790 | 254,583 | -44,046 | 0.01% | 1,219,578 |
| 2014-02-17 | 2014-02-13 | 4.756 | 298,629 | -1,762 | 0.02% | 1,420,411 |
| 2014-02-11 | 2014-02-07 | 4.598 | 300,391 | -88,091 | 0.02% | 1,381,051 |
| 2014-02-10 | 2014-02-06 | 4.632 | 388,482 | -88,091 | 0.02% | 1,799,281 |
| 2014-01-27 | 2014-01-23 | 4.461 | 476,573 | -325,937 | 0.02% | 2,126,130 |
| 2014-01-24 | 2014-01-22 | 4.393 | 802,510 | -70,473 | 0.04% | 3,525,570 |
| 2014-01-23 | 2014-01-21 | 4.348 | 872,983 | +17,618 | 0.04% | 3,795,530 |
| 2014-01-21 | 2014-01-17 | 4.268 | 855,365 | +26,428 | 0.04% | 3,650,961 |
| 2014-01-14 | 2014-01-10 | 4.382 | 828,937 | +202,609 | 0.04% | 3,632,258 |
| 2014-01-10 | 2014-01-08 | 4.870 | 626,328 | -89,853 | 0.03% | 3,050,191 |
| 2014-01-09 | 2014-01-07 | 4.802 | 716,181 | +36,998 | 0.04% | 3,438,991 |
| 2014-01-08 | 2014-01-06 | 5.029 | 679,183 | +881 | 0.03% | 3,415,532 |
| 2014-01-07 | 2014-01-03 | 5.120 | 678,302 | -440 | 0.03% | 3,472,702 |
| 2014-01-06 | 2014-01-02 | 5.290 | 678,742 | -1,762 | 0.03% | 3,590,530 |
| 2014-01-03 | 2013-12-31 | 5.120 | 680,504 | +2,202 | 0.03% | 3,483,976 |
| 2014-01-02 | 2013-12-27 | 4.983 | 678,302 | +35,237 | 0.03% | 3,380,302 |
| 2013-12-30 | 2013-12-24 | 5.029 | 643,065 | +28,189 | 0.03% | 3,233,899 |
| 2013-12-27 | 2013-12-20 | 5.154 | 614,876 | +17,618 | 0.03% | 3,168,920 |
| 2013-12-23 | 2013-12-19 | 5.018 | 597,258 | -132,136 | 0.03% | 2,996,761 |
| 2013-12-20 | 2013-12-18 | 5.211 | 729,394 | -17,619 | 0.04% | 3,800,518 |
| 2013-12-19 | 2013-12-17 | 5.120 | 747,013 | -1,762 | 0.04% | 3,824,482 |
| 2013-12-18 | 2013-12-16 | 5.006 | 748,775 | +1,762 | 0.04% | 3,748,502 |
| 2013-12-16 | 2013-12-12 | 4.983 | 747,013 | +35,237 | 0.04% | 3,722,722 |
| 2013-12-10 | 2013-12-06 | 5.211 | 711,776 | +8,368 | 0.04% | 3,708,719 |
| 2013-12-09 | 2013-12-05 | 5.108 | 703,408 | -14,094 | 0.04% | 3,593,252 |
| 2013-12-06 | 2013-12-04 | 4.268 | 717,502 | +440 | 0.04% | 3,062,519 |
| 2013-12-02 | 2013-11-28 | 4.246 | 717,062 | +24,666 | 0.04% | 3,044,361 |
| 2013-11-29 | 2013-11-27 | 4.291 | 692,396 | +72,235 | 0.03% | 2,971,079 |
| 2013-11-26 | 2013-11-22 | 4.098 | 620,161 | +87,210 | 0.03% | 2,541,438 |
| 2013-11-22 | 2013-11-20 | 4.109 | 532,951 | +79,282 | 0.03% | 2,190,099 |
| 2013-11-21 | 2013-11-19 | 4.064 | 453,669 | +70,473 | 0.02% | 1,843,699 |
| 2013-11-20 | 2013-11-18 | 4.019 | 383,196 | +44,045 | 0.02% | 1,539,899 |
| 2013-11-19 | 2013-11-15 | 3.985 | 339,151 | +18,499 | 0.02% | 1,351,351 |
| 2013-11-13 | 2013-11-11 | 4.143 | 320,652 | -881 | 0.02% | 1,328,601 |
| 2013-11-11 | 2013-11-07 | 4.223 | 321,533 | -70,472 | 0.02% | 1,357,802 |
| 2013-11-06 | 2013-11-04 | 4.121 | 392,005 | -229,037 | 0.02% | 1,615,348 |
| 2013-10-25 | 2013-10-23 | 4.268 | 621,042 | +1,761 | 0.03% | 2,650,798 |
| 2013-10-23 | 2013-10-21 | 4.405 | 619,281 | +132,137 | 0.03% | 2,727,642 |
| 2013-10-22 | 2013-10-18 | 4.336 | 487,144 | +52,855 | 0.02% | 2,112,460 |
| 2013-10-21 | 2013-10-17 | 4.291 | 434,289 | +44,045 | 0.02% | 1,863,539 |
| 2013-10-18 | 2013-10-16 | 4.246 | 390,244 | +60,783 | 0.02% | 1,656,821 |
| 2013-10-17 | 2013-10-15 | 4.359 | 329,461 | +96,460 | 0.02% | 1,436,161 |
| 2013-10-16 | 2013-10-11 | 4.427 | 233,001 | +70,032 | 0.01% | 1,031,550 |
| 2013-10-15 | 2013-10-10 | 4.302 | 162,969 | +26,428 | 0.01% | 701,152 |
| 2013-10-11 | 2013-10-09 | 4.359 | 136,541 | +440 | 0.01% | 595,199 |
| 2013-10-10 | 2013-10-08 | 4.439 | 136,101 | +2,643 | 0.01% | 604,096 |
| 2013-10-09 | 2013-10-07 | 4.495 | 133,458 | -1,321 | 0.01% | 599,940 |
| 2013-10-08 | 2013-10-04 | 4.359 | 134,779 | -23,785 | 0.01% | 587,518 |
| 2013-10-07 | 2013-10-03 | 4.257 | 158,564 | +14,095 | 0.01% | 675,000 |
| 2013-10-04 | 2013-10-02 | 4.234 | 144,469 | +5,725 | 0.01% | 611,718 |
| 2013-10-02 | 2013-09-27 | 3.826 | 138,744 | -87,210 | 0.01% | 530,777 |
| 2013-09-30 | 2013-09-26 | 3.905 | 225,954 | -761,988 | 0.01% | 882,361 |
| 2013-09-26 | 2013-09-24 | 4.041 | 987,942 | +881 | 0.05% | 3,992,540 |
| 2013-09-18 | 2013-09-16 | 4.075 | 987,061 | +881 | 0.05% | 4,022,595 |
| 2013-09-13 | 2013-09-11 | 4.223 | 986,180 | -441 | 0.05% | 4,164,540 |
| 2013-09-09 | 2013-09-05 | 4.053 | 986,621 | +236,966 | 0.05% | 3,998,402 |
| 2013-09-06 | 2013-09-04 | 4.121 | 749,655 | +375,268 | 0.04% | 3,089,128 |
| 2013-09-05 | 2013-09-03 | 4.200 | 374,387 | -3,524 | 0.02% | 1,572,499 |
| 2013-08-30 | 2013-08-28 | 3.928 | 377,911 | +239,608 | 0.02% | 1,484,340 |
| 2013-08-29 | 2013-08-27 | 4.132 | 138,303 | +1,762 | 0.01% | 571,480 |
| 2013-08-28 | 2013-08-26 | 4.030 | 136,541 | +44,486 | 0.01% | 550,249 |
| 2013-08-27 | 2013-08-23 | 4.529 | 92,055 | +881 | 0.00% | 416,954 |
| 2013-08-19 | 2013-08-15 | 4.620 | 91,174 | -881 | 0.00% | 421,244 |
| 2013-08-16 | 2013-08-13 | 4.654 | 92,055 | +881 | 0.00% | 428,449 |
| 2013-08-15 | 2013-08-12 | 4.722 | 91,174 | +881 | 0.00% | 430,559 |
| 2013-08-13 | 2013-08-09 | 4.813 | 90,293 | -441 | 0.00% | 434,598 |
| 2013-08-12 | 2013-08-08 | 4.643 | 90,734 | -3,964 | 0.00% | 421,271 |
| 2013-08-09 | 2013-08-07 | 4.620 | 94,698 | +4,405 | 0.00% | 437,525 |
| 2013-08-08 | 2013-08-06 | 4.711 | 90,293 | -2,643 | 0.00% | 425,373 |
| 2013-08-07 | 2013-08-05 | 4.756 | 92,936 | +2,202 | 0.00% | 442,044 |
| 2013-08-02 | 2013-07-31 | 4.620 | 90,734 | +441 | 0.00% | 419,211 |
| 2013-07-31 | 2013-07-29 | 4.802 | 90,293 | +8,809 | 0.00% | 433,573 |
| 2013-07-26 | 2013-07-24 | 4.995 | 81,484 | +440 | 0.00% | 406,999 |
| 2013-07-22 | 2013-07-18 | 4.938 | 81,044 | -1,762 | 0.00% | 400,201 |
| 2013-07-19 | 2013-07-17 | 4.915 | 82,806 | +3,524 | 0.00% | 407,022 |
| 2013-07-17 | 2013-07-15 | 5.188 | 79,282 | -6,166 | 0.00% | 411,300 |
| 2013-07-16 | 2013-07-12 | 4.870 | 85,448 | +4,845 | 0.00% | 416,128 |
| 2013-07-11 | 2013-07-09 | 4.756 | 80,603 | +440 | 0.00% | 383,383 |
| 2013-07-09 | 2013-07-05 | 4.961 | 80,163 | +881 | 0.00% | 397,670 |
| 2013-07-08 | 2013-07-04 | 5.086 | 79,282 | -2,643 | 0.00% | 403,200 |
| 2013-07-05 | 2013-07-03 | 4.825 | 81,925 | -3,964 | 0.00% | 395,251 |
| 2013-07-04 | 2013-07-02 | 4.995 | 85,889 | +5,286 | 0.00% | 429,001 |
| 2013-07-03 | 2013-06-28 | 4.700 | 80,603 | +440 | 0.00% | 378,808 |
| 2013-06-28 | 2013-06-26 | 4.529 | 80,163 | -2,202 | 0.00% | 363,090 |
| 2013-06-27 | 2013-06-25 | 4.200 | 82,365 | -1,322 | 0.00% | 345,949 |
| 2013-06-26 | 2013-06-24 | 3.928 | 83,687 | -1,321 | 0.00% | 328,702 |
| 2013-06-24 | 2013-06-20 | 4.575 | 85,008 | +441 | 0.00% | 388,895 |
| 2013-06-21 | 2013-06-19 | 4.927 | 84,567 | +2,202 | 0.00% | 416,638 |
| 2013-06-20 | 2013-06-18 | 4.961 | 82,365 | +1,762 | 0.00% | 408,594 |
| 2013-06-19 | 2013-06-17 | 4.915 | 80,603 | -3,084 | 0.00% | 396,193 |
| 2013-06-17 | 2013-06-13 | 4.859 | 83,687 | -1,321 | 0.00% | 406,602 |
| 2013-06-13 | 2013-06-10 | 5.199 | 85,008 | +881 | 0.00% | 441,970 |
| 2013-06-10 | 2013-06-06 | 5.301 | 84,127 | +440 | 0.00% | 445,985 |
| 2013-06-07 | 2013-06-05 | 5.449 | 83,687 | +6,167 | 0.00% | 456,002 |
| 2013-06-06 | 2013-06-04 | 5.631 | 77,520 | -4,845 | 0.00% | 436,479 |
| 2013-06-05 | 2013-06-03 | 5.324 | 82,365 | +5,285 | 0.00% | 438,514 |
| 2013-06-03 | 2013-05-30 | 5.778 | 77,080 | -1,762 | 0.00% | 445,377 |
| 2013-05-31 | 2013-05-29 | 5.540 | 78,842 | -2,642 | 0.00% | 436,762 |
| 2013-05-30 | 2013-05-28 | 5.245 | 81,484 | -2,203 | 0.00% | 427,349 |
| 2013-05-29 | 2013-05-27 | 5.176 | 83,687 | +441 | 0.00% | 433,202 |
| 2013-05-28 | 2013-05-24 | 5.199 | 83,246 | +440 | 0.00% | 432,809 |
| 2013-05-27 | 2013-05-23 | 4.938 | 82,806 | -1,321 | 0.00% | 408,902 |
| 2013-05-24 | 2013-05-22 | 4.893 | 84,127 | +881 | 0.00% | 411,605 |
| 2013-05-23 | 2013-05-21 | 5.222 | 83,246 | +7,488 | 0.00% | 434,699 |
| 2013-05-22 | 2013-05-20 | 5.267 | 75,758 | +4,845 | 0.00% | 399,038 |
| 2013-05-21 | 2013-05-16 | 5.449 | 70,913 | -4,405 | 0.00% | 386,398 |
| 2013-05-20 | 2013-05-15 | 4.790 | 75,318 | +2,202 | 0.00% | 360,810 |
| 2013-05-14 | 2013-05-10 | 4.825 | 73,116 | -2,642 | 0.00% | 352,752 |
| 2013-05-13 | 2013-05-09 | 4.859 | 75,758 | +440 | 0.00% | 368,078 |
| 2013-05-10 | 2013-05-08 | 4.915 | 75,318 | +3,524 | 0.00% | 370,215 |
| 2013-05-09 | 2013-05-07 | 4.995 | 71,794 | +2,202 | 0.00% | 358,599 |
| 2013-05-08 | 2013-05-06 | 5.097 | 69,592 | -881 | 0.00% | 354,710 |
| 2013-05-06 | 2013-05-02 | 4.541 | 70,473 | +881 | 0.00% | 320,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 69,592 | -1,762 | 0.00% | 324,690 |
| 2013-04-30 | 2013-04-26 | 4.370 | 71,354 | +881 | 0.00% | 311,851 |
| 2013-04-29 | 2013-04-25 | 4.427 | 70,473 | -881 | 0.00% | 312,000 |
| 2013-04-26 | 2013-04-24 | 4.405 | 71,354 | -972,085 | 0.00% | 314,281 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,043,439 | +440 | 0.05% | 3,731,174 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,042,999 | -7,928 | 0.05% | 3,362,561 |
| 2013-04-22 | 2013-04-18 | 2.986 | 1,050,927 | +1,321 | 0.05% | 3,137,590 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,049,606 | -4,404 | 0.05% | 3,157,476 |
| 2013-04-17 | 2013-04-15 | 2.974 | 1,054,010 | +6,607 | 0.05% | 3,134,829 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,047,403 | -7,048 | 0.05% | 3,150,849 |
| 2013-04-15 | 2013-04-11 | 2.781 | 1,054,451 | +3,964 | 0.05% | 2,932,651 |
| 2013-04-12 | 2013-04-10 | 2.736 | 1,050,487 | -3,523 | 0.05% | 2,873,926 |
| 2013-04-11 | 2013-04-09 | 2.690 | 1,054,010 | -881 | 0.05% | 2,835,704 |
| 2013-04-08 | 2013-04-03 | 2.588 | 1,054,891 | -441 | 0.05% | 2,730,300 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,055,332 | +881 | 0.05% | 2,803,321 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,054,451 | -881 | 0.05% | 2,717,191 |
| 2013-03-26 | 2013-03-22 | 2.827 | 1,055,332 | -16,737 | 0.05% | 2,983,021 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,072,069 | +2,643 | 0.05% | 2,932,970 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,069,426 | +1,321 | 0.05% | 3,107,839 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,068,105 | +4,405 | 0.05% | 3,031,251 |
| 2013-03-15 | 2013-03-13 | 3.122 | 1,063,700 | -441 | 0.05% | 3,320,624 |
| 2013-03-12 | 2013-03-08 | 3.110 | 1,064,141 | +441 | 0.05% | 3,309,921 |
| 2013-03-08 | 2013-03-06 | 3.190 | 1,063,700 | -1,322 | 0.05% | 3,393,074 |
| 2013-03-07 | 2013-03-05 | 3.122 | 1,065,022 | +881 | 0.05% | 3,324,751 |
| 2013-03-06 | 2013-03-04 | 3.099 | 1,064,141 | +4,405 | 0.05% | 3,297,841 |
| 2013-03-05 | 2013-03-01 | 3.110 | 1,059,736 | -441 | 0.05% | 3,296,220 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,060,177 | -4,404 | 0.05% | 3,369,801 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,064,581 | -2,202 | 0.05% | 3,238,779 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,066,783 | +6,166 | 0.05% | 3,209,149 |
| 2013-02-26 | 2013-02-22 | 3.303 | 1,060,617 | -8,369 | 0.05% | 3,503,640 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,068,986 | +18,940 | 0.05% | 3,397,801 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,050,046 | -4,405 | 0.05% | 3,397,200 |
| 2013-02-21 | 2013-02-19 | 3.088 | 1,054,451 | +881 | 0.05% | 3,255,841 |
| 2013-02-20 | 2013-02-18 | 3.224 | 1,053,570 | +4,405 | 0.05% | 3,396,641 |
| 2013-02-18 | 2013-02-14 | 2.986 | 1,049,165 | -4,845 | 0.05% | 3,132,329 |
| 2013-02-05 | 2013-02-01 | 2.951 | 1,054,010 | +4,845 | 0.05% | 3,110,899 |
| 2013-02-01 | 2013-01-30 | 3.031 | 1,049,165 | -4,405 | 0.05% | 3,179,969 |
| 2013-01-31 | 2013-01-29 | 2.986 | 1,053,570 | -1,321 | 0.05% | 3,145,481 |
| 2013-01-30 | 2013-01-28 | 2.895 | 1,054,891 | -441 | 0.05% | 3,053,625 |
| 2013-01-25 | 2013-01-23 | 2.861 | 1,055,332 | +441 | 0.05% | 3,018,961 |
| 2013-01-23 | 2013-01-21 | 2.804 | 1,054,891 | -441 | 0.05% | 2,957,825 |
| 2013-01-22 | 2013-01-18 | 2.804 | 1,055,332 | +1,762 | 0.05% | 2,959,061 |
| 2013-01-21 | 2013-01-17 | 2.861 | 1,053,570 | +1,762 | 0.05% | 3,013,921 |
| 2013-01-16 | 2013-01-14 | 2.929 | 1,051,808 | +2,643 | 0.05% | 3,080,520 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,049,165 | -881 | 0.05% | 3,120,419 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,050,046 | -1,762 | 0.05% | 3,051,520 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,051,808 | -881 | 0.05% | 2,889,480 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,052,689 | -3,964 | 0.05% | 2,700,700 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,056,653 | +1,321 | 0.05% | 2,794,835 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,055,332 | +3,524 | 0.05% | 2,815,301 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,051,808 | -440 | 0.05% | 2,471,580 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,052,248 | +880 | 0.05% | 2,472,614 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,051,368 | -8,368 | 0.05% | 2,398,936 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,059,736 | +881 | 0.05% | 2,345,850 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,058,855 | +881 | 0.05% | 2,355,919 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,057,974 | -2,643 | 0.05% | 2,365,969 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,060,617 | +1,321 | 0.05% | 2,299,640 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,059,296 | -1,321 | 0.05% | 2,248,676 |
| 2012-12-18 | 2012-12-14 | 2.180 | 1,060,617 | +881 | 0.05% | 2,311,680 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,059,736 | +1,762 | 0.05% | 2,333,820 |
| 2012-12-12 | 2012-12-10 | 2.111 | 1,057,974 | -1,762 | 0.05% | 2,233,859 |
| 2012-12-11 | 2012-12-07 | 2.077 | 1,059,736 | -1,762 | 0.05% | 2,201,490 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,061,498 | +3,524 | 0.05% | 2,169,000 |
| 2012-12-07 | 2012-12-05 | 2.100 | 1,057,974 | -1,762 | 0.05% | 2,221,849 |
| 2012-12-06 | 2012-12-04 | 2.055 | 1,059,736 | +6,166 | 0.05% | 2,177,430 |
| 2012-12-05 | 2012-12-03 | 2.089 | 1,053,570 | -1,762 | 0.05% | 2,200,640 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,055,332 | +1,762 | 0.05% | 2,192,341 |
| 2012-11-26 | 2012-11-22 | 2.202 | 1,053,570 | -1,762 | 0.05% | 2,320,240 |
| 2012-11-23 | 2012-11-21 | 2.180 | 1,055,332 | +441 | 0.05% | 2,300,161 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,054,891 | +964,598 | 0.05% | 2,383,025 |
| 2012-11-21 | 2012-11-19 | 2.316 | 90,293 | -1,762 | 0.00% | 209,099 |
| 2012-11-19 | 2012-11-15 | 2.293 | 92,055 | -441 | 0.00% | 211,089 |
| 2012-11-16 | 2012-11-14 | 2.316 | 92,496 | -1,321 | 0.00% | 214,201 |
| 2012-11-15 | 2012-11-13 | 2.304 | 93,817 | +2,643 | 0.00% | 216,195 |
| 2012-11-14 | 2012-11-12 | 2.407 | 91,174 | +5,285 | 0.00% | 219,419 |
| 2012-11-12 | 2012-11-08 | 2.202 | 85,889 | -1,321 | 0.00% | 189,150 |
| 2012-11-08 | 2012-11-06 | 2.259 | 87,210 | -441 | 0.00% | 197,010 |
| 2012-11-06 | 2012-11-02 | 1.896 | 87,651 | +1,322 | 0.00% | 166,166 |
| 2012-11-01 | 2012-10-30 | 1.850 | 86,329 | -70,473 | 0.00% | 159,739 |
| 2012-10-26 | 2012-10-24 | 2.021 | 156,802 | -441 | 0.01% | 316,840 |
| 2012-10-25 | 2012-10-22 | 1.930 | 157,243 | +441 | 0.01% | 303,451 |
| 2012-10-22 | 2012-10-18 | 1.896 | 156,802 | -7,928 | 0.01% | 297,260 |
| 2012-10-19 | 2012-10-17 | 1.873 | 164,730 | +4,845 | 0.01% | 308,549 |
| 2012-10-18 | 2012-10-16 | 1.828 | 159,885 | +2,642 | 0.01% | 292,214 |
| 2012-10-17 | 2012-10-15 | 1.896 | 157,243 | +441 | 0.01% | 298,096 |
| 2012-10-05 | 2012-10-03 | 1.918 | 156,802 | +440 | 0.01% | 300,820 |
| 2012-09-13 | 2012-09-11 | 1.771 | 156,362 | -440 | 0.01% | 276,900 |
| 2012-08-29 | 2012-08-27 | 1.896 | 156,802 | -2,202 | 0.01% | 297,260 |
| 2012-08-27 | 2012-08-23 | 1.896 | 159,004 | -441 | 0.01% | 301,434 |
| 2012-08-22 | 2012-08-20 | 1.862 | 159,445 | +2,643 | 0.01% | 296,840 |
| 2012-08-21 | 2012-08-17 | 1.737 | 156,802 | -441 | 0.01% | 272,340 |
| 2012-08-13 | 2012-08-09 | 1.884 | 157,243 | -6,606 | 0.01% | 296,311 |
| 2012-08-10 | 2012-08-08 | 1.839 | 163,849 | +6,606 | 0.01% | 301,319 |
| 2012-07-10 | 2012-07-06 | 1.896 | 157,243 | -2,202 | 0.01% | 298,096 |
| 2012-07-06 | 2012-07-04 | 1.816 | 159,445 | +881 | 0.01% | 289,600 |
| 2012-06-27 | 2012-06-25 | 1.930 | 158,564 | +2,643 | 0.01% | 306,000 |
| 2012-06-20 | 2012-06-18 | 2.236 | 155,921 | +2,202 | 0.01% | 348,689 |
| 2012-06-12 | 2012-06-08 | 2.392 | 153,719 | +4,874 | 0.01% | 367,638 |
| 2012-06-07 | 2012-06-05 | 2.439 | 148,845 | -853 | 0.01% | 362,961 |
| 2012-06-06 | 2012-06-04 | 2.356 | 149,698 | +853 | 0.01% | 352,756 |
| 2012-05-29 | 2012-05-25 | 2.392 | 148,845 | -853 | 0.01% | 355,981 |
| 2012-05-17 | 2012-05-15 | 2.462 | 149,698 | +427 | 0.01% | 368,551 |
| 2012-04-19 | 2012-04-17 | 2.790 | 149,271 | -1,280 | 0.01% | 416,500 |
| 2012-03-29 | 2012-03-27 | 2.685 | 150,551 | +1,706 | 0.01% | 404,186 |
| 2012-03-28 | 2012-03-26 | 2.779 | 148,845 | -5,117 | 0.01% | 413,566 |
| 2012-03-21 | 2012-03-19 | 3.318 | 153,962 | -427 | 0.01% | 510,814 |
| 2012-03-19 | 2012-03-15 | 3.458 | 154,389 | +427 | 0.01% | 533,950 |
| 2012-03-16 | 2012-03-14 | 3.458 | 153,962 | +7,676 | 0.01% | 532,474 |
| 2012-03-13 | 2012-03-09 | 3.388 | 146,286 | +427 | 0.01% | 495,636 |
| 2012-03-12 | 2012-03-08 | 3.388 | 145,859 | +426 | 0.01% | 494,190 |
| 2012-02-27 | 2012-02-23 | 3.658 | 145,433 | -426 | 0.01% | 531,961 |
| 2012-02-24 | 2012-02-22 | 3.752 | 145,859 | +426 | 0.01% | 547,200 |
| 2012-02-22 | 2012-02-20 | 3.693 | 145,433 | -14,500 | 0.01% | 537,076 |
| 2012-02-21 | 2012-02-17 | 3.716 | 159,933 | -2,559 | 0.01% | 594,374 |
| 2012-02-10 | 2012-02-08 | 3.330 | 162,492 | +14,500 | 0.01% | 541,019 |
| 2012-02-03 | 2012-02-01 | 3.060 | 147,992 | -426 | 0.01% | 452,836 |
| 2012-02-01 | 2012-01-30 | 3.072 | 148,418 | -2,559 | 0.01% | 455,880 |
| 2012-01-26 | 2012-01-19 | 3.083 | 150,977 | -32,413 | 0.01% | 465,510 |
| 2012-01-20 | 2012-01-18 | 3.072 | 183,390 | +7,250 | 0.01% | 563,300 |
| 2012-01-19 | 2012-01-17 | 3.013 | 176,140 | +25,589 | 0.01% | 530,706 |
| 2012-01-13 | 2012-01-11 | 2.626 | 150,551 | -426 | 0.01% | 395,361 |
| 2012-01-12 | 2012-01-10 | 2.556 | 150,977 | +426 | 0.01% | 385,860 |
| 2011-12-20 | 2011-12-16 | 2.579 | 150,551 | +4,265 | 0.01% | 388,301 |
| 2011-12-16 | 2011-12-14 | 2.603 | 146,286 | -426 | 0.01% | 380,731 |
| 2011-11-11 | 2011-11-09 | 3.236 | 146,712 | +426 | 0.01% | 474,720 |
| 2011-11-10 | 2011-11-08 | 3.400 | 146,286 | -426 | 0.01% | 497,351 |
| 2011-11-09 | 2011-11-07 | 3.341 | 146,712 | +426 | 0.01% | 490,200 |
| 2011-11-08 | 2011-11-04 | 3.400 | 146,286 | +427 | 0.01% | 497,351 |
| 2011-10-27 | 2011-10-25 | 3.294 | 145,859 | -4,265 | 0.01% | 480,510 |
| 2011-10-26 | 2011-10-24 | 2.673 | 150,124 | -2,132 | 0.01% | 401,280 |
| 2011-10-25 | 2011-10-21 | 2.614 | 152,256 | +2,132 | 0.01% | 398,054 |
| 2011-10-24 | 2011-10-20 | 2.439 | 150,124 | -2,559 | 0.01% | 366,080 |
| 2011-10-21 | 2011-10-19 | 2.509 | 152,683 | +2,559 | 0.01% | 383,060 |
| 2011-10-12 | 2011-10-10 | 2.227 | 150,124 | -8,530 | 0.01% | 334,400 |
| 2011-09-20 | 2011-09-16 | 2.567 | 158,654 | +4,265 | 0.01% | 407,341 |
| 2011-09-12 | 2011-09-08 | 2.650 | 154,389 | -25,589 | 0.01% | 409,060 |
| 2011-09-09 | 2011-09-07 | 2.626 | 179,978 | -54,164 | 0.01% | 472,639 |
| 2011-09-08 | 2011-09-06 | 2.661 | 234,142 | +20,045 | 0.01% | 623,114 |
| 2011-09-07 | 2011-09-05 | 2.591 | 214,097 | +68,238 | 0.01% | 554,709 |
| 2011-09-02 | 2011-08-31 | 2.743 | 145,859 | -1,280 | 0.01% | 400,140 |
| 2011-08-31 | 2011-08-29 | 2.696 | 147,139 | -15,353 | 0.01% | 396,751 |
| 2011-08-29 | 2011-08-25 | 2.696 | 162,492 | -15,354 | 0.01% | 438,149 |
| 2011-08-23 | 2011-08-19 | 2.544 | 177,846 | -5,118 | 0.01% | 452,446 |
| 2011-08-18 | 2011-08-16 | 2.591 | 182,964 | -853 | 0.01% | 474,046 |
| 2011-08-17 | 2011-08-15 | 2.474 | 183,817 | +33,266 | 0.01% | 454,706 |
| 2011-08-16 | 2011-08-12 | 2.380 | 150,551 | +427 | 0.01% | 358,296 |
| 2011-08-11 | 2011-08-09 | 2.333 | 150,124 | +426 | 0.01% | 350,240 |
| 2011-08-10 | 2011-08-08 | 2.368 | 149,698 | +2,559 | 0.01% | 354,511 |
| 2011-08-09 | 2011-08-05 | 2.767 | 147,139 | -42,648 | 0.01% | 407,101 |
| 2011-07-22 | 2011-07-20 | 3.330 | 189,787 | -427 | 0.01% | 631,898 |
| 2011-07-18 | 2011-07-14 | 3.552 | 190,214 | +2,559 | 0.01% | 675,690 |
| 2011-07-12 | 2011-07-08 | 3.857 | 187,655 | +426 | 0.01% | 723,800 |
| 2011-07-07 | 2011-07-05 | 4.068 | 187,229 | -2,132 | 0.01% | 761,667 |
| 2011-07-06 | 2011-07-04 | 3.951 | 189,361 | +2,132 | 0.01% | 748,140 |
| 2011-06-13 | 2011-06-09 | 4.279 | 187,229 | +1,280 | 0.01% | 801,177 |
| 2011-06-07 | 2011-06-02 | 4.490 | 185,949 | +2,559 | 0.01% | 834,940 |
| 2011-06-03 | 2011-06-01 | 4.490 | 183,390 | -853 | 0.01% | 823,449 |
| 2011-05-19 | 2011-05-17 | 4.994 | 184,243 | +426 | 0.01% | 920,159 |
| 2011-04-29 | 2011-04-27 | 5.123 | 183,817 | +2,559 | 0.01% | 941,737 |
| 2011-04-28 | 2011-04-26 | 5.205 | 181,258 | -426 | 0.01% | 943,502 |
| 2011-04-27 | 2011-04-21 | 5.510 | 181,684 | +853 | 0.01% | 1,001,099 |
| 2011-04-21 | 2011-04-19 | 5.522 | 180,831 | -427 | 0.01% | 998,519 |
| 2011-04-20 | 2011-04-18 | 5.604 | 181,258 | +427 | 0.01% | 1,015,752 |
| 2011-03-17 | 2011-03-15 | 5.815 | 180,831 | -3,412 | 0.01% | 1,051,519 |
| 2011-02-09 | 2011-02-07 | 6.682 | 184,243 | -2,133 | 0.01% | 1,231,199 |
| 2011-01-24 | 2011-01-20 | 6.014 | 186,376 | -59,708 | 0.01% | 1,120,908 |
| 2011-01-21 | 2011-01-19 | 6.131 | 246,084 | -85,298 | 0.01% | 1,508,855 |
| 2011-01-20 | 2011-01-18 | 6.120 | 331,382 | +59,709 | 0.02% | 2,027,972 |
| 2011-01-19 | 2011-01-17 | 5.874 | 271,673 | -29,854 | 0.01% | 1,595,683 |
| 2011-01-10 | 2011-01-06 | 5.299 | 301,527 | -3,412 | 0.02% | 1,597,817 |
| 2010-12-09 | 2010-12-07 | 4.842 | 304,939 | -7,677 | 0.02% | 1,476,473 |
| 2010-12-08 | 2010-12-06 | 4.807 | 312,616 | -6,824 | 0.02% | 1,502,649 |
| 2010-11-26 | 2010-11-24 | 4.385 | 319,440 | +2,559 | 0.02% | 1,400,630 |
| 2010-11-23 | 2010-11-19 | 4.666 | 316,881 | -3,412 | 0.02% | 1,478,570 |
| 2010-11-19 | 2010-11-17 | 4.560 | 320,293 | -426 | 0.02% | 1,460,695 |
| 2010-11-18 | 2010-11-16 | 4.572 | 320,719 | +426 | 0.02% | 1,466,398 |
| 2010-11-10 | 2010-11-08 | 5.065 | 320,293 | +853 | 0.02% | 1,622,160 |
| 2010-11-08 | 2010-11-04 | 4.947 | 319,440 | -4,691 | 0.02% | 1,580,390 |
| 2010-11-04 | 2010-11-02 | 4.842 | 324,131 | -2,559 | 0.02% | 1,569,398 |
| 2010-11-02 | 2010-10-29 | 4.795 | 326,690 | -427 | 0.02% | 1,566,468 |
| 2010-10-29 | 2010-10-27 | 4.830 | 327,117 | -26,442 | 0.02% | 1,580,021 |
| 2010-10-28 | 2010-10-26 | 5.053 | 353,559 | +29,001 | 0.02% | 1,786,494 |
| 2010-10-27 | 2010-10-25 | 5.194 | 324,558 | -26,869 | 0.02% | 1,685,616 |
| 2010-10-26 | 2010-10-22 | 5.346 | 351,427 | -6,823 | 0.02% | 1,878,722 |
| 2010-10-25 | 2010-10-21 | 5.194 | 358,250 | +17,486 | 0.02% | 1,860,597 |
| 2010-10-20 | 2010-10-18 | 5.029 | 340,764 | +5,970 | 0.02% | 1,713,853 |
| 2010-10-19 | 2010-10-15 | 5.076 | 334,794 | +8,530 | 0.02% | 1,699,527 |
| 2010-10-14 | 2010-10-12 | 5.123 | 326,264 | -42,649 | 0.02% | 1,671,526 |
| 2010-10-06 | 2010-10-04 | 5.475 | 368,913 | -5,544 | 0.02% | 2,019,777 |
| 2010-09-30 | 2010-09-28 | 5.018 | 374,457 | -7,250 | 0.02% | 1,878,920 |
| 2010-09-29 | 2010-09-27 | 5.088 | 381,707 | +8,529 | 0.02% | 1,942,148 |
| 2010-09-24 | 2010-09-21 | 5.088 | 373,178 | -5,117 | 0.02% | 1,898,752 |
| 2010-09-22 | 2010-09-20 | 5.123 | 378,295 | -4,265 | 0.02% | 1,938,093 |
| 2010-09-21 | 2010-09-17 | 4.807 | 382,560 | -3,412 | 0.02% | 1,838,848 |
| 2010-09-17 | 2010-09-15 | 4.818 | 385,972 | +3,412 | 0.02% | 1,859,774 |
| 2010-09-14 | 2010-09-10 | 4.865 | 382,560 | -12,795 | 0.02% | 1,861,273 |
| 2010-09-08 | 2010-09-06 | 4.701 | 395,355 | +3,412 | 0.02% | 1,858,635 |
| 2010-09-07 | 2010-09-03 | 4.643 | 391,943 | +3,412 | 0.02% | 1,819,620 |
| 2010-09-06 | 2010-09-02 | 4.572 | 388,531 | -27,295 | 0.02% | 1,776,449 |
| 2010-08-31 | 2010-08-27 | 4.525 | 415,826 | +4,264 | 0.02% | 1,881,748 |
| 2010-08-20 | 2010-08-18 | 4.924 | 411,562 | -426 | 0.02% | 2,026,502 |
| 2010-08-02 | 2010-07-29 | 5.018 | 411,988 | +853 | 0.02% | 2,067,240 |
| 2010-07-27 | 2010-07-23 | 5.029 | 411,135 | -9,383 | 0.02% | 2,067,780 |
| 2010-07-26 | 2010-07-22 | 5.076 | 420,518 | -3,412 | 0.02% | 2,134,691 |
| 2010-07-20 | 2010-07-16 | 4.795 | 423,930 | +7,677 | 0.02% | 2,032,731 |
| 2010-07-15 | 2010-07-13 | 4.795 | 416,253 | +3,412 | 0.02% | 1,995,920 |
| 2010-07-13 | 2010-07-09 | 4.959 | 412,841 | -3,412 | 0.02% | 2,047,320 |
| 2010-07-06 | 2010-07-02 | 4.983 | 416,253 | +3,412 | 0.02% | 2,074,000 |
| 2010-06-29 | 2010-06-25 | 5.498 | 412,841 | -2,559 | 0.02% | 2,269,960 |
| 2010-06-28 | 2010-06-24 | 5.534 | 415,400 | -426 | 0.02% | 2,298,640 |
| 2010-06-23 | 2010-06-21 | 5.663 | 415,826 | +4,264 | 0.02% | 2,354,622 |
| 2010-06-21 | 2010-06-17 | 5.487 | 411,562 | +3,412 | 0.02% | 2,258,102 |
| 2010-05-17 | 2010-05-13 | 6.354 | 408,150 | -15,353 | 0.02% | 2,593,472 |
| 2010-05-07 | 2010-05-05 | 6.014 | 423,503 | -121 | 0.02% | 2,546,999 |
| 2010-04-30 | 2010-04-28 | 6.741 | 423,624 | +26,870 | 0.02% | 2,855,472 |
| 2010-04-28 | 2010-04-26 | 6.860 | 396,754 | +840 | 0.02% | 2,721,603 |
| 2010-04-16 | 2010-04-14 | 7.241 | 395,914 | +5,878 | 0.02% | 2,866,721 |
| 2010-04-13 | 2010-04-09 | 7.324 | 390,036 | -5,878 | 0.02% | 2,856,675 |
| 2010-04-08 | 2010-04-01 | 7.479 | 395,914 | +10,076 | 0.02% | 2,961,021 |
| 2010-04-01 | 2010-03-30 | 7.646 | 385,838 | +28,130 | 0.02% | 2,949,993 |
| 2010-03-31 | 2010-03-29 | 7.634 | 357,708 | +5,878 | 0.02% | 2,730,660 |
| 2010-03-24 | 2010-03-22 | 8.062 | 351,830 | +2,099 | 0.02% | 2,836,629 |
| 2010-03-23 | 2010-03-19 | 8.051 | 349,731 | +12,595 | 0.02% | 2,815,541 |
| 2010-03-19 | 2010-03-17 | 8.170 | 337,136 | +840 | 0.02% | 2,754,294 |
| 2010-03-18 | 2010-03-16 | 7.896 | 336,296 | +420 | 0.02% | 2,655,316 |
| 2010-03-17 | 2010-03-15 | 7.848 | 335,876 | -420 | 0.02% | 2,636,000 |
| 2010-03-16 | 2010-03-12 | 8.241 | 336,296 | +420 | 0.02% | 2,771,461 |
| 2010-03-15 | 2010-03-11 | 8.432 | 335,876 | +1,260 | 0.02% | 2,832,000 |
| 2010-03-12 | 2010-03-10 | 8.086 | 334,616 | -18,894 | 0.02% | 2,705,811 |
| 2010-03-10 | 2010-03-08 | 7.991 | 353,510 | -2,099 | 0.02% | 2,824,914 |
| 2010-03-08 | 2010-03-04 | 7.753 | 355,609 | +2,099 | 0.02% | 2,756,987 |
| 2010-03-05 | 2010-03-03 | 8.098 | 353,510 | +18,894 | 0.02% | 2,862,804 |
| 2010-03-03 | 2010-03-01 | 7.717 | 334,616 | -41,985 | 0.02% | 2,582,276 |
| 2010-02-24 | 2010-02-22 | 7.527 | 376,601 | +10,076 | 0.02% | 2,834,520 |
| 2010-02-04 | 2010-02-02 | 7.931 | 366,525 | -420 | 0.02% | 2,907,092 |
| 2010-02-02 | 2010-01-29 | 7.824 | 366,945 | +420 | 0.02% | 2,871,093 |
| 2010-02-01 | 2010-01-28 | 7.729 | 366,525 | -4,198 | 0.02% | 2,832,887 |
| 2010-01-27 | 2010-01-25 | 8.527 | 370,723 | +2,519 | 0.02% | 3,161,139 |
| 2010-01-25 | 2010-01-21 | 8.884 | 368,204 | -1,679 | 0.02% | 3,271,209 |
| 2010-01-22 | 2010-01-20 | 8.646 | 369,883 | -51,222 | 0.02% | 3,198,026 |
| 2010-01-21 | 2010-01-19 | 8.479 | 421,105 | -8,396 | 0.02% | 3,570,684 |
| 2010-01-18 | 2010-01-14 | 8.444 | 429,501 | -92,366 | 0.02% | 3,626,531 |
| 2010-01-15 | 2010-01-13 | 8.098 | 521,867 | -20,153 | 0.03% | 4,226,197 |
| 2010-01-14 | 2010-01-12 | 8.456 | 542,020 | -20,992 | 0.03% | 4,583,051 |
| 2010-01-13 | 2010-01-11 | 8.444 | 563,012 | -66,336 | 0.03% | 4,753,843 |
| 2010-01-12 | 2010-01-08 | 8.217 | 629,348 | +5,038 | 0.03% | 5,171,552 |
| 2010-01-11 | 2010-01-07 | 8.372 | 624,310 | -2,099 | 0.03% | 5,226,809 |
| 2010-01-08 | 2010-01-06 | 8.348 | 626,409 | +3,359 | 0.03% | 5,229,462 |
| 2010-01-07 | 2010-01-05 | 8.503 | 623,050 | -46,603 | 0.03% | 5,297,880 |
| 2010-01-06 | 2010-01-04 | 8.086 | 669,653 | -50,801 | 0.04% | 5,415,026 |
| 2009-12-22 | 2009-12-18 | 7.265 | 720,454 | +11,336 | 0.04% | 5,233,799 |
| 2009-12-21 | 2009-12-17 | 7.193 | 709,118 | -16,794 | 0.04% | 5,100,778 |
| 2009-12-17 | 2009-12-15 | 7.598 | 725,912 | +9,237 | 0.04% | 5,515,510 |
| 2009-12-15 | 2009-12-11 | 7.789 | 716,675 | +7,977 | 0.04% | 5,581,886 |
| 2009-12-14 | 2009-12-10 | 7.634 | 708,698 | +419 | 0.04% | 5,410,037 |
| 2009-12-10 | 2009-12-08 | 7.908 | 708,279 | +33,588 | 0.04% | 5,600,843 |
| 2009-12-09 | 2009-12-07 | 7.896 | 674,691 | -1,260 | 0.04% | 5,327,205 |
| 2009-12-08 | 2009-12-04 | 7.741 | 675,951 | -35,266 | 0.04% | 5,232,504 |
| 2009-12-07 | 2009-12-03 | 7.729 | 711,217 | +28,129 | 0.04% | 5,497,026 |
| 2009-12-04 | 2009-12-02 | 7.824 | 683,088 | -2,519 | 0.04% | 5,344,696 |
| 2009-12-03 | 2009-12-01 | 7.598 | 685,607 | -7,137 | 0.04% | 5,209,270 |
| 2009-12-02 | 2009-11-30 | 7.622 | 692,744 | -355,609 | 0.04% | 5,279,998 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,048,353 | -75,992 | 0.06% | 7,066,510 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,124,345 | +5,038 | 0.06% | 8,087,560 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,119,307 | -8,397 | 0.06% | 8,251,271 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,127,704 | -6,297 | 0.06% | 8,246,022 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,134,001 | +34,427 | 0.06% | 8,251,552 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,099,574 | +15,114 | 0.06% | 8,276,039 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,084,460 | +5,038 | 0.06% | 7,852,322 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,079,422 | +7,558 | 0.06% | 7,918,683 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,071,864 | +15,114 | 0.06% | 8,284,482 |
| 2009-11-17 | 2009-11-13 | 8.098 | 1,056,750 | +17,214 | 0.06% | 8,557,800 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,039,536 | -16,374 | 0.05% | 8,455,538 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,055,910 | +10,916 | 0.06% | 8,010,273 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,044,994 | +37,786 | 0.06% | 8,275,923 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,007,208 | +420 | 0.05% | 8,408,493 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,006,788 | +570,989 | 0.05% | 8,848,617 |
| 2009-11-09 | 2009-11-05 | 8.908 | 435,799 | +25,191 | 0.02% | 3,882,119 |
| 2009-11-06 | 2009-11-04 | 8.956 | 410,608 | -17,634 | 0.02% | 3,677,276 |
| 2009-11-05 | 2009-11-03 | 8.980 | 428,242 | -1,259 | 0.02% | 3,845,401 |
| 2009-11-04 | 2009-11-02 | 8.872 | 429,501 | +9,656 | 0.02% | 3,810,671 |
| 2009-11-03 | 2009-10-30 | 8.718 | 419,845 | +79,771 | 0.02% | 3,660,000 |
| 2009-11-02 | 2009-10-29 | 8.587 | 340,074 | +84,808 | 0.02% | 2,920,046 |
| 2009-10-30 | 2009-10-28 | 9.706 | 255,266 | +13,855 | 0.01% | 2,477,602 |
| 2009-10-29 | 2009-10-27 | 9.218 | 241,411 | +20,573 | 0.01% | 2,225,251 |
| 2009-10-28 | 2009-10-23 | 8.432 | 220,838 | +22,671 | 0.01% | 1,862,036 |
| 2009-10-27 | 2009-10-22 | 6.717 | 198,167 | -5,878 | 0.01% | 1,331,041 |
| 2009-10-21 | 2009-10-19 | 6.205 | 204,045 | -7,137 | 0.01% | 1,266,032 |
| 2009-10-20 | 2009-10-16 | 5.764 | 211,182 | -18,473 | 0.01% | 1,217,260 |
| 2009-10-19 | 2009-10-15 | 5.609 | 229,655 | +9,236 | 0.01% | 1,288,184 |
| 2009-10-14 | 2009-10-12 | 5.383 | 220,419 | -839 | 0.01% | 1,186,502 |
| 2009-10-12 | 2009-10-08 | 5.228 | 221,258 | -85,649 | 0.01% | 1,156,763 |
| 2009-10-09 | 2009-10-07 | 5.311 | 306,907 | -66,335 | 0.02% | 1,630,131 |
| 2009-10-08 | 2009-10-06 | 5.145 | 373,242 | -138,549 | 0.02% | 1,920,239 |
| 2009-10-06 | 2009-10-02 | 5.026 | 511,791 | -161,640 | 0.03% | 2,572,090 |
| 2009-09-25 | 2009-09-23 | 5.288 | 673,431 | -4,199 | 0.04% | 3,560,878 |
| 2009-09-24 | 2009-09-22 | 5.240 | 677,630 | -11,336 | 0.04% | 3,550,801 |
| 2009-09-22 | 2009-09-18 | 5.300 | 688,966 | -12,595 | 0.04% | 3,651,227 |
| 2009-09-21 | 2009-09-17 | 5.300 | 701,561 | -25,611 | 0.04% | 3,717,975 |
| 2009-09-18 | 2009-09-16 | 5.061 | 727,172 | +5,039 | 0.04% | 3,680,502 |
| 2009-09-16 | 2009-09-14 | 5.109 | 722,133 | +29,809 | 0.04% | 3,689,398 |
| 2009-09-11 | 2009-09-09 | 4.930 | 692,324 | -1,260 | 0.04% | 3,413,428 |
| 2009-09-10 | 2009-09-08 | 4.895 | 693,584 | -1,260 | 0.04% | 3,394,860 |
| 2009-09-09 | 2009-09-07 | 4.978 | 694,844 | -2,519 | 0.04% | 3,458,952 |
| 2009-09-04 | 2009-09-02 | 4.418 | 697,363 | +133,511 | 0.04% | 3,081,157 |
| 2009-09-03 | 2009-09-01 | 4.597 | 563,852 | +1,260 | 0.03% | 2,591,991 |
| 2009-09-02 | 2009-08-31 | 4.263 | 562,592 | +11,755 | 0.03% | 2,398,599 |
| 2009-09-01 | 2009-08-28 | 4.561 | 550,837 | +60,038 | 0.03% | 2,512,481 |
| 2009-08-31 | 2009-08-27 | 4.728 | 490,799 | +840 | 0.03% | 2,320,466 |
| 2009-08-28 | 2009-08-26 | 4.859 | 489,959 | +9,236 | 0.03% | 2,380,679 |
| 2009-08-27 | 2009-08-25 | 4.883 | 480,723 | +61,298 | 0.03% | 2,347,252 |
| 2009-08-26 | 2009-08-24 | 4.764 | 419,425 | -1,260 | 0.02% | 1,997,999 |
| 2009-08-25 | 2009-08-21 | 4.740 | 420,685 | +13,855 | 0.02% | 1,993,981 |
| 2009-08-24 | 2009-08-20 | 4.585 | 406,830 | +104,122 | 0.02% | 1,865,326 |
| 2009-08-21 | 2009-08-19 | 4.585 | 302,708 | +20,992 | 0.02% | 1,387,924 |
| 2009-08-19 | 2009-08-17 | 4.859 | 281,716 | +840 | 0.01% | 1,368,840 |
| 2009-08-18 | 2009-08-14 | 5.216 | 280,876 | +9,236 | 0.01% | 1,465,108 |
| 2009-08-17 | 2009-08-13 | 5.300 | 271,640 | +25,191 | 0.01% | 1,439,576 |
| 2009-08-14 | 2009-08-12 | 5.490 | 246,449 | +35,687 | 0.01% | 1,353,035 |
| 2009-08-12 | 2009-08-10 | 5.562 | 210,762 | -2,939 | 0.01% | 1,172,169 |
| 2009-08-11 | 2009-08-07 | 5.538 | 213,701 | +5,878 | 0.01% | 1,183,424 |
| 2009-08-10 | 2009-08-06 | 5.752 | 207,823 | +6,717 | 0.01% | 1,195,423 |
| 2009-08-07 | 2009-08-05 | 5.716 | 201,106 | +3,779 | 0.01% | 1,149,601 |
| 2009-08-06 | 2009-08-04 | 5.895 | 197,327 | +8,397 | 0.01% | 1,163,249 |
| 2009-07-31 | 2009-07-29 | 5.990 | 188,930 | +9,656 | 0.01% | 1,131,748 |
| 2009-07-29 | 2009-07-27 | 6.431 | 179,274 | +6,718 | 0.01% | 1,152,901 |
| 2009-07-27 | 2009-07-23 | 6.359 | 172,556 | -6,298 | 0.01% | 1,097,368 |
| 2009-07-24 | 2009-07-22 | 6.312 | 178,854 | +6,298 | 0.01% | 1,128,900 |
| 2009-07-23 | 2009-07-21 | 6.455 | 172,556 | -420 | 0.01% | 1,113,808 |
| 2009-07-22 | 2009-07-20 | 6.538 | 172,976 | +1,259 | 0.01% | 1,130,939 |
| 2009-07-21 | 2009-07-17 | 6.681 | 171,717 | +1,260 | 0.01% | 1,147,248 |
| 2009-07-20 | 2009-07-16 | 6.097 | 170,457 | +2,099 | 0.01% | 1,039,359 |
| 2009-07-16 | 2009-07-14 | 6.157 | 168,358 | +6,718 | 0.01% | 1,036,586 |
| 2009-07-13 | 2009-07-09 | 6.109 | 161,640 | +2,099 | 0.01% | 987,523 |
| 2009-07-08 | 2009-07-06 | 5.990 | 159,541 | -34,427 | 0.01% | 955,699 |
| 2009-07-07 | 2009-07-03 | 5.538 | 193,968 | -3,779 | 0.01% | 1,074,148 |
| 2009-07-06 | 2009-07-02 | 5.514 | 197,747 | +3,779 | 0.01% | 1,090,365 |
| 2009-07-03 | 2009-06-30 | 5.669 | 193,968 | -420 | 0.01% | 1,099,558 |
| 2009-07-02 | 2009-06-29 | 5.871 | 194,388 | +2,519 | 0.01% | 1,141,294 |
| 2009-06-30 | 2009-06-26 | 5.978 | 191,869 | -78,931 | 0.01% | 1,147,069 |
| 2009-06-29 | 2009-06-25 | 5.895 | 270,800 | -2,519 | 0.01% | 1,596,375 |
| 2009-06-26 | 2009-06-24 | 5.752 | 273,319 | +5,878 | 0.01% | 1,572,164 |
| 2009-06-25 | 2009-06-23 | 5.788 | 267,441 | +63,396 | 0.01% | 1,547,908 |
| 2009-06-24 | 2009-06-22 | 6.062 | 204,045 | -4,198 | 0.01% | 1,236,872 |
| 2009-06-19 | 2009-06-17 | 6.014 | 208,243 | +1,259 | 0.01% | 1,252,399 |
| 2009-06-18 | 2009-06-16 | 5.943 | 206,984 | +4,199 | 0.01% | 1,230,037 |
| 2009-06-15 | 2009-06-11 | 6.264 | 202,785 | -4,199 | 0.01% | 1,270,289 |
| 2009-06-11 | 2009-06-09 | 6.181 | 206,984 | +4,199 | 0.01% | 1,279,337 |
| 2009-06-10 | 2009-06-08 | 6.490 | 202,785 | +420 | 0.01% | 1,316,174 |
| 2009-06-05 | 2009-06-03 | 6.526 | 202,365 | +4,198 | 0.01% | 1,320,678 |
| 2009-06-04 | 2009-06-02 | 6.657 | 198,167 | -64,656 | 0.01% | 1,319,241 |
| 2009-05-29 | 2009-05-26 | 6.145 | 262,823 | +3,359 | 0.01% | 1,615,080 |
| 2009-05-18 | 2009-05-14 | 5.812 | 259,464 | -31,069 | 0.01% | 1,507,919 |
| 2009-05-15 | 2009-05-13 | 6.014 | 290,533 | -67,175 | 0.02% | 1,747,301 |
| 2009-05-13 | 2009-05-11 | 6.133 | 357,708 | +14,695 | 0.02% | 2,193,900 |
| 2009-05-11 | 2009-05-07 | 6.014 | 343,013 | +41,984 | 0.02% | 2,062,923 |
| 2009-05-08 | 2009-05-06 | 6.145 | 301,029 | -4,198 | 0.02% | 1,849,861 |
| 2009-05-06 | 2009-05-04 | 5.192 | 305,227 | +154,503 | 0.02% | 1,584,858 |
| 2009-05-05 | 2009-04-30 | 4.728 | 150,724 | +419 | 0.01% | 712,613 |
| 2009-04-30 | 2009-04-28 | 4.323 | 150,305 | +4,619 | 0.01% | 649,772 |
| 2009-04-29 | 2009-04-27 | 4.668 | 145,686 | -12,596 | 0.01% | 680,119 |
| 2009-04-24 | 2009-04-22 | 4.406 | 158,282 | +16,794 | 0.01% | 697,452 |
| 2009-04-21 | 2009-04-17 | 4.287 | 141,488 | -1,679 | 0.01% | 606,601 |
| 2009-04-07 | 2009-04-03 | 3.573 | 143,167 | -8,397 | 0.01% | 511,499 |
| 2009-03-31 | 2009-03-27 | 3.418 | 151,564 | +8,397 | 0.01% | 518,035 |
| 2009-03-19 | 2009-03-17 | 3.204 | 143,167 | -420 | 0.01% | 458,644 |
| 2009-03-18 | 2009-03-16 | 3.215 | 143,587 | +18,053 | 0.01% | 461,700 |
| 2009-03-17 | 2009-03-13 | 3.204 | 125,534 | +36,107 | 0.01% | 402,156 |
| 2009-03-13 | 2009-03-11 | 3.156 | 89,427 | +2,099 | 0.00% | 282,225 |
| 2009-02-24 | 2009-02-20 | 3.096 | 87,328 | -420 | 0.00% | 270,401 |
| 2009-02-23 | 2009-02-19 | 3.144 | 87,748 | +420 | 0.00% | 275,881 |
| 2009-02-17 | 2009-02-13 | 3.096 | 87,328 | -3,359 | 0.00% | 270,401 |
| 2009-01-20 | 2009-01-16 | 3.335 | 90,687 | +420 | 0.00% | 302,402 |
| 2009-01-15 | 2009-01-13 | 3.358 | 90,267 | -8,397 | 0.00% | 303,151 |
| 2008-11-28 | 2008-11-26 | 2.501 | 98,664 | +8,397 | 0.01% | 246,751 |
| 2008-11-24 | 2008-11-20 | 2.620 | 90,267 | -8,397 | 0.00% | 236,501 |
| 2008-11-19 | 2008-11-17 | 3.180 | 98,664 | +8,397 | 0.01% | 313,726 |
| 2008-11-04 | 2008-10-31 | 2.775 | 90,267 | +5,038 | 0.00% | 250,476 |
| 2008-11-03 | 2008-10-30 | 2.775 | 85,229 | +5,878 | 0.00% | 236,496 |
| 2008-10-29 | 2008-10-27 | 2.382 | 79,351 | +1,680 | 0.00% | 189,001 |
| 2008-10-27 | 2008-10-23 | 3.215 | 77,671 | +839 | 0.00% | 249,749 |
| 2008-10-17 | 2008-10-15 | 3.442 | 76,832 | -8,397 | 0.00% | 264,436 |
| 2008-10-16 | 2008-10-14 | 3.251 | 85,229 | +8,397 | 0.00% | 277,096 |
| 2008-10-10 | 2008-10-08 | 3.144 | 76,832 | -839 | 0.00% | 241,561 |
| 2008-10-09 | 2008-10-06 | 3.406 | 77,671 | +839 | 0.00% | 264,549 |
| 2008-10-06 | 2008-10-02 | 5.359 | 76,832 | +13,016 | 0.00% | 411,752 |
| 2008-10-03 | 2008-09-30 | 3.037 | 63,816 | +20,572 | 0.00% | 193,799 |
| 2008-10-02 | 2008-09-29 | 2.513 | 43,244 | +33,588 | 0.00% | 108,665 |
| 2008-09-09 | 2008-09-05 | 3.787 | 9,656 | +1,679 | 0.00% | 36,568 |
| 2008-05-30 | 2008-05-28 | 8.436 | 7,977 | +195 | 0.00% | 67,293 |
| 2008-05-22 | 2008-05-20 | 9.461 | 7,782 | +820 | 0.00% | 73,629 |
| 2008-05-14 | 2008-05-09 | 10.438 | 6,962 | +819 | 0.00% | 72,670 |
| 2008-04-30 | 2008-04-28 | 10.804 | 6,143 | +819 | 0.00% | 66,371 |
| 2008-04-21 | 2008-04-17 | 11.354 | 5,324 | +2,457 | 0.00% | 60,447 |
| 2008-01-14 | 2008-01-10 | 14.577 | 2,867 | +2,867 | 0.00% | 41,791 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -410 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy