History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 6,803,368 | +0 | 0.30% | 281,795,503 |
| 2025-10-13 | 2025-10-09 | 43.440 | 6,803,368 | +0 | 0.30% | 295,538,306 |
| 2025-10-10 | 2025-10-08 | 42.240 | 6,803,368 | +2,836,657 | 0.30% | 287,374,264 |
| 2025-10-09 | 2025-10-06 | 42.500 | 3,966,711 | -98,000 | 0.18% | 168,585,218 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,064,711 | -43,000 | 0.18% | 176,327,163 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,107,711 | +383,029 | 0.18% | 181,067,901 |
| 2025-10-03 | 2025-09-30 | 41.340 | 3,724,682 | +211,219 | 0.17% | 153,978,354 |
| 2025-10-02 | 2025-09-29 | 39.800 | 3,513,463 | +1,422,752 | 0.16% | 139,835,827 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,090,711 | -46,500 | 0.09% | 82,583,084 |
| 2025-09-29 | 2025-09-25 | 41.520 | 2,137,211 | -96,000 | 0.09% | 88,737,001 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,233,211 | -1,911,000 | 0.10% | 93,080,234 |
| 2025-09-25 | 2025-09-23 | 41.660 | 4,144,211 | +8,500 | 0.18% | 172,647,830 |
| 2025-09-24 | 2025-09-22 | 43.000 | 4,135,711 | -91,500 | 0.18% | 177,835,573 |
| 2025-09-23 | 2025-09-19 | 41.500 | 4,227,211 | -49,500 | 0.19% | 175,429,256 |
| 2025-09-22 | 2025-09-18 | 41.320 | 4,276,711 | +125,000 | 0.19% | 176,713,699 |
| 2025-09-19 | 2025-09-17 | 42.120 | 4,151,711 | -404,000 | 0.18% | 174,870,067 |
| 2025-09-18 | 2025-09-16 | 41.400 | 4,555,711 | +118,000 | 0.20% | 188,606,435 |
| 2025-09-17 | 2025-09-15 | 41.440 | 4,437,711 | -111,500 | 0.20% | 183,898,744 |
| 2025-09-16 | 2025-09-12 | 42.540 | 4,549,211 | -220,000 | 0.20% | 193,523,436 |
| 2025-09-15 | 2025-09-11 | 42.400 | 4,769,211 | +1,503,500 | 0.21% | 202,214,546 |
| 2025-09-12 | 2025-09-10 | 41.860 | 3,265,711 | +18,500 | 0.14% | 136,702,662 |
| 2025-09-11 | 2025-09-09 | 42.120 | 3,247,211 | +338,641 | 0.14% | 136,772,527 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,908,570 | +286,359 | 0.13% | 124,952,167 |
| 2025-09-09 | 2025-09-05 | 42.240 | 2,622,211 | -805,000 | 0.12% | 110,762,193 |
| 2025-09-08 | 2025-09-04 | 41.180 | 3,427,211 | +151,000 | 0.15% | 141,132,549 |
| 2025-09-05 | 2025-09-03 | 41.100 | 3,276,211 | +225,000 | 0.15% | 134,652,272 |
| 2025-09-04 | 2025-09-02 | 43.260 | 3,051,211 | +552,500 | 0.14% | 131,995,388 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,498,711 | -974,000 | 0.11% | 110,193,155 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,472,711 | -1,164,000 | 0.15% | 143,006,239 |
| 2025-09-01 | 2025-08-28 | 38.380 | 4,636,711 | +11,500 | 0.21% | 177,956,968 |
| 2025-08-29 | 2025-08-27 | 38.660 | 4,625,211 | +24,000 | 0.21% | 178,810,657 |
| 2025-08-28 | 2025-08-26 | 39.860 | 4,601,211 | +155,000 | 0.20% | 183,404,270 |
| 2025-08-27 | 2025-08-25 | 39.180 | 4,446,211 | +1,328,695 | 0.20% | 174,202,547 |
| 2025-08-26 | 2025-08-22 | 39.500 | 3,117,516 | -398,000 | 0.14% | 123,141,882 |
| 2025-08-25 | 2025-08-21 | 37.220 | 3,515,516 | -702,000 | 0.16% | 130,847,506 |
| 2025-08-22 | 2025-08-20 | 38.040 | 4,217,516 | +303,500 | 0.19% | 160,434,309 |
| 2025-08-21 | 2025-08-19 | 37.540 | 3,914,016 | +212,789 | 0.17% | 146,932,161 |
| 2025-08-20 | 2025-08-18 | 39.380 | 3,701,227 | +807,857 | 0.16% | 145,754,319 |
| 2025-08-19 | 2025-08-15 | 40.320 | 2,893,370 | +109,000 | 0.13% | 116,660,678 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,784,370 | -386,000 | 0.12% | 108,033,556 |
| 2025-08-15 | 2025-08-13 | 40.860 | 3,170,370 | -474,500 | 0.14% | 129,541,318 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,644,870 | -376,500 | 0.16% | 144,482,647 |
| 2025-08-13 | 2025-08-11 | 38.680 | 4,021,370 | +238,659 | 0.18% | 155,546,592 |
| 2025-08-12 | 2025-08-08 | 36.440 | 3,782,711 | -63,500 | 0.17% | 137,841,989 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,846,211 | +324,500 | 0.17% | 142,232,883 |
| 2025-08-08 | 2025-08-06 | 37.800 | 3,521,711 | +72,500 | 0.16% | 133,120,676 |
| 2025-08-07 | 2025-08-05 | 35.420 | 3,449,211 | -122,000 | 0.15% | 122,171,054 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,571,211 | -26,500 | 0.16% | 117,421,418 |
| 2025-08-05 | 2025-08-01 | 32.600 | 3,597,711 | -86,000 | 0.16% | 117,285,379 |
| 2025-08-04 | 2025-07-31 | 32.900 | 3,683,711 | -634,000 | 0.16% | 121,194,092 |
| 2025-08-01 | 2025-07-30 | 33.250 | 4,317,711 | -1,018,000 | 0.19% | 143,563,891 |
| 2025-07-31 | 2025-07-29 | 34.800 | 5,335,711 | -84,000 | 0.24% | 185,682,743 |
| 2025-07-30 | 2025-07-28 | 34.400 | 5,419,711 | +110,500 | 0.24% | 186,438,058 |
| 2025-07-29 | 2025-07-25 | 34.400 | 5,309,211 | +129,500 | 0.24% | 182,636,858 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,179,711 | +170,500 | 0.23% | 181,289,885 |
| 2025-07-25 | 2025-07-23 | 33.650 | 5,009,211 | -27,000 | 0.22% | 168,559,950 |
| 2025-07-24 | 2025-07-22 | 33.450 | 5,036,211 | +33,500 | 0.22% | 168,461,258 |
| 2025-07-23 | 2025-07-21 | 33.400 | 5,002,711 | +507,500 | 0.22% | 167,090,547 |
| 2025-07-22 | 2025-07-18 | 33.600 | 4,495,211 | +12,500 | 0.20% | 151,039,090 |
| 2025-07-21 | 2025-07-17 | 33.500 | 4,482,711 | -41,000 | 0.20% | 150,170,818 |
| 2025-07-18 | 2025-07-16 | 33.250 | 4,523,711 | +41,231 | 0.20% | 150,413,391 |
| 2025-07-17 | 2025-07-15 | 33.700 | 4,482,480 | +369,500 | 0.20% | 151,059,576 |
| 2025-07-16 | 2025-07-14 | 33.250 | 4,112,980 | +69,000 | 0.18% | 136,756,585 |
| 2025-07-15 | 2025-07-11 | 33.400 | 4,043,980 | +11,500 | 0.18% | 135,068,932 |
| 2025-07-14 | 2025-07-10 | 33.950 | 4,032,480 | +85,000 | 0.18% | 136,902,696 |
| 2025-07-11 | 2025-07-09 | 32.150 | 3,947,480 | -68,500 | 0.18% | 126,911,482 |
| 2025-07-10 | 2025-07-08 | 32.700 | 4,015,980 | -11,000 | 0.18% | 131,322,546 |
| 2025-07-09 | 2025-07-07 | 31.650 | 4,026,980 | +11,500 | 0.18% | 127,453,917 |
| 2025-07-08 | 2025-07-04 | 32.200 | 4,015,480 | -17,731 | 0.18% | 129,298,456 |
| 2025-07-07 | 2025-07-03 | 32.450 | 4,033,211 | -188,500 | 0.18% | 130,877,697 |
| 2025-07-04 | 2025-07-02 | 31.900 | 4,221,711 | +2,000 | 0.19% | 134,672,581 |
| 2025-07-03 | 2025-06-30 | 31.800 | 4,219,711 | -7,500 | 0.19% | 134,186,810 |
| 2025-07-02 | 2025-06-27 | 31.450 | 4,227,211 | -271,000 | 0.19% | 132,945,786 |
| 2025-06-30 | 2025-06-26 | 31.350 | 4,498,211 | -2,540 | 0.20% | 141,018,915 |
| 2025-06-27 | 2025-06-25 | 31.850 | 4,500,751 | +377,500 | 0.20% | 143,348,919 |
| 2025-06-26 | 2025-06-24 | 31.600 | 4,123,251 | +500 | 0.18% | 130,294,732 |
| 2025-06-25 | 2025-06-23 | 30.750 | 4,122,751 | -3,000 | 0.18% | 126,774,593 |
| 2025-06-24 | 2025-06-20 | 30.100 | 4,125,751 | -46,000 | 0.18% | 124,185,105 |
| 2025-06-23 | 2025-06-19 | 29.700 | 4,171,751 | +128,000 | 0.19% | 123,901,005 |
| 2025-06-20 | 2025-06-18 | 30.450 | 4,043,751 | +96,000 | 0.18% | 123,132,218 |
| 2025-06-19 | 2025-06-17 | 31.350 | 3,947,751 | -68,000 | 0.18% | 123,761,994 |
| 2025-06-18 | 2025-06-16 | 30.900 | 4,015,751 | -5,960 | 0.18% | 124,086,706 |
| 2025-06-17 | 2025-06-13 | 30.950 | 4,021,711 | -34,500 | 0.18% | 124,471,955 |
| 2025-06-16 | 2025-06-12 | 31.650 | 4,056,211 | -32,000 | 0.18% | 128,379,078 |
| 2025-06-13 | 2025-06-11 | 32.500 | 4,088,211 | +127,500 | 0.18% | 132,866,858 |
| 2025-06-12 | 2025-06-10 | 31.950 | 3,960,711 | -11,500 | 0.18% | 126,544,716 |
| 2025-06-11 | 2025-06-09 | 33.332 | 3,972,211 | -241,500 | 0.18% | 132,400,553 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,213,711 | +58,275 | 0.19% | 137,658,337 |
| 2025-06-09 | 2025-06-05 | 33.026 | 4,155,436 | -62,787 | 0.19% | 137,237,041 |
| 2025-06-06 | 2025-06-04 | 32.058 | 4,218,223 | +360,535 | 0.19% | 135,225,913 |
| 2025-06-05 | 2025-06-03 | 32.058 | 3,857,688 | +50,524 | 0.17% | 123,668,043 |
| 2025-06-04 | 2025-06-02 | 31.650 | 3,807,164 | -142,252 | 0.17% | 120,496,082 |
| 2025-06-03 | 2025-05-30 | 31.752 | 3,949,416 | +1,472 | 0.18% | 125,400,905 |
| 2025-06-02 | 2025-05-29 | 33.790 | 3,947,944 | +35,318 | 0.18% | 133,402,588 |
| 2025-05-30 | 2025-05-28 | 32.618 | 3,912,626 | -284,504 | 0.18% | 127,622,737 |
| 2025-05-29 | 2025-05-27 | 33.026 | 4,197,130 | +49,052 | 0.19% | 138,614,023 |
| 2025-05-28 | 2025-05-26 | 33.128 | 4,148,078 | -491 | 0.19% | 137,416,858 |
| 2025-05-27 | 2025-05-23 | 34.351 | 4,148,569 | -17,658 | 0.19% | 142,507,577 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,166,227 | +3,433 | 0.19% | 143,751,154 |
| 2025-05-23 | 2025-05-21 | 35.625 | 4,162,794 | +44,147 | 0.19% | 148,300,235 |
| 2025-05-22 | 2025-05-20 | 34.912 | 4,118,647 | -30,412 | 0.19% | 143,788,742 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,149,059 | -32,865 | 0.19% | 145,061,936 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,181,924 | +31,884 | 0.19% | 147,702,931 |
| 2025-05-19 | 2025-05-15 | 35.625 | 4,150,040 | +31,393 | 0.19% | 147,845,871 |
| 2025-05-15 | 2025-05-13 | 35.931 | 4,118,647 | -52,976 | 0.19% | 147,986,954 |
| 2025-05-14 | 2025-05-12 | 38.683 | 4,171,623 | +456,678 | 0.19% | 161,371,402 |
| 2025-05-13 | 2025-05-09 | 33.994 | 3,714,945 | +188,851 | 0.17% | 126,286,802 |
| 2025-05-12 | 2025-05-08 | 34.402 | 3,526,094 | +57,392 | 0.16% | 121,304,636 |
| 2025-05-09 | 2025-05-07 | 34.300 | 3,468,702 | -251,639 | 0.16% | 118,976,667 |
| 2025-05-08 | 2025-05-06 | 33.841 | 3,720,341 | +72,107 | 0.17% | 125,901,403 |
| 2025-05-07 | 2025-05-02 | 34.249 | 3,648,234 | -4,415 | 0.17% | 124,948,688 |
| 2025-05-06 | 2025-04-30 | 32.924 | 3,652,649 | +19,131 | 0.17% | 120,259,724 |
| 2025-05-02 | 2025-04-29 | 32.618 | 3,633,518 | -196,210 | 0.16% | 118,518,742 |
| 2025-04-30 | 2025-04-28 | 32.414 | 3,829,728 | +799,429 | 0.17% | 124,138,012 |
| 2025-04-29 | 2025-04-25 | 35.421 | 3,030,299 | +728,283 | 0.14% | 107,337,142 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,302,016 | +220,777 | 0.10% | 79,780,544 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,081,239 | +155,529 | 0.09% | 73,932,344 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,925,710 | -25,507 | 0.09% | 64,677,920 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,951,217 | -25,998 | 0.09% | 63,744,592 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,977,215 | +51,996 | 0.09% | 63,989,301 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,925,219 | -78,484 | 0.09% | 65,152,031 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,003,703 | +64,258 | 0.09% | 69,339,845 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,939,445 | +136,857 | 0.09% | 65,139,231 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,802,588 | +53,467 | 0.08% | 57,051,599 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,749,121 | +77,012 | 0.08% | 51,882,701 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,672,109 | -1,409,570 | 0.08% | 48,831,374 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,081,679 | -188,361 | 0.14% | 90,466,882 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,270,040 | +154,025 | 0.15% | 123,662,127 |
| 2025-04-07 | 2025-04-02 | 41.435 | 3,116,015 | -31,885 | 0.14% | 129,112,957 |
| 2025-04-03 | 2025-04-01 | 40.620 | 3,147,900 | -42,185 | 0.14% | 127,867,152 |
| 2025-04-02 | 2025-03-31 | 41.079 | 3,190,085 | -37,770 | 0.14% | 131,043,969 |
| 2025-04-01 | 2025-03-28 | 42.353 | 3,227,855 | -247,715 | 0.15% | 136,708,269 |
| 2025-03-31 | 2025-03-27 | 42.149 | 3,475,570 | -19,621 | 0.16% | 146,491,117 |
| 2025-03-28 | 2025-03-26 | 41.996 | 3,495,191 | +293,824 | 0.16% | 146,783,712 |
| 2025-03-27 | 2025-03-25 | 43.270 | 3,201,367 | +506,712 | 0.14% | 138,523,321 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,694,655 | +12,753 | 0.12% | 128,958,064 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,681,902 | -109,387 | 0.12% | 129,167,857 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,791,289 | +37,280 | 0.13% | 138,846,317 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,754,009 | +65,240 | 0.12% | 141,202,725 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,688,769 | +102,029 | 0.12% | 143,476,217 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,586,740 | +21,583 | 0.12% | 133,022,066 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,565,157 | +82,653 | 0.12% | 131,127,755 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,482,504 | +39,733 | 0.11% | 124,245,648 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,442,771 | +92,709 | 0.11% | 124,498,035 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,350,062 | +38,751 | 0.11% | 119,054,399 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,311,311 | -12,753 | 0.10% | 116,502,279 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,324,064 | -4,415 | 0.11% | 118,329,578 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,328,479 | +118,216 | 0.11% | 119,978,443 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,210,263 | +49,543 | 0.10% | 115,238,960 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,160,720 | -95,162 | 0.10% | 106,488,990 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,255,882 | +8,830 | 0.10% | 111,178,957 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,247,052 | -310,011 | 0.10% | 114,752,085 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,557,063 | -170,212 | 0.12% | 145,961,794 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,727,275 | +123,612 | 0.12% | 154,704,818 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,603,663 | -273,222 | 0.12% | 148,223,713 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,876,885 | -207,001 | 0.13% | 168,323,259 |
| 2025-02-25 | 2025-02-21 | 59.324 | 3,083,886 | +63,768 | 0.14% | 182,949,420 |
| 2025-02-24 | 2025-02-20 | 57.337 | 3,020,118 | +142,252 | 0.14% | 173,163,429 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,877,866 | -37,280 | 0.13% | 168,087,310 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,915,146 | -270,769 | 0.13% | 165,807,529 |
| 2025-02-19 | 2025-02-17 | 56.980 | 3,185,915 | +163,344 | 0.14% | 181,533,061 |
| 2025-02-18 | 2025-02-14 | 59.987 | 3,022,571 | -82,408 | 0.14% | 181,314,575 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,104,979 | +340,914 | 0.14% | 177,237,833 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,764,065 | +142,252 | 0.13% | 170,738,167 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,621,813 | -123,612 | 0.12% | 147,252,626 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,745,425 | +51,996 | 0.12% | 151,816,531 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,693,429 | -72,720 | 0.12% | 147,568,526 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,766,149 | -218,283 | 0.13% | 151,552,734 |
| 2025-02-07 | 2025-02-05 | 45.818 | 2,984,432 | +54,448 | 0.14% | 136,741,746 |
| 2025-02-06 | 2025-02-04 | 44.646 | 2,929,984 | +54,448 | 0.13% | 130,812,455 |
| 2025-02-05 | 2025-02-03 | 43.117 | 2,875,536 | -93,200 | 0.13% | 123,984,934 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,968,736 | -17,659 | 0.13% | 128,003,453 |
| 2025-02-03 | 2025-01-24 | 43.474 | 2,986,395 | -48,561 | 0.14% | 129,830,289 |
| 2025-01-27 | 2025-01-23 | 41.180 | 3,034,956 | +125,574 | 0.14% | 124,980,858 |
| 2025-01-24 | 2025-01-22 | 42.557 | 2,909,382 | -19,621 | 0.13% | 123,813,205 |
| 2025-01-23 | 2025-01-21 | 41.894 | 2,929,003 | +271,750 | 0.13% | 122,707,576 |
| 2025-01-22 | 2025-01-20 | 39.957 | 2,657,253 | +2,453 | 0.12% | 106,176,575 |
| 2025-01-21 | 2025-01-17 | 38.836 | 2,654,800 | +981 | 0.12% | 103,101,865 |
| 2025-01-20 | 2025-01-16 | 38.683 | 2,653,819 | +29,922 | 0.12% | 102,658,004 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,623,897 | +4,905 | 0.12% | 100,831,881 |
| 2025-01-16 | 2025-01-14 | 39.346 | 2,618,992 | +108,896 | 0.12% | 103,046,018 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,510,096 | +6,377 | 0.11% | 95,307,340 |
| 2025-01-14 | 2025-01-10 | 39.855 | 2,503,719 | -152,062 | 0.11% | 99,786,567 |
| 2025-01-13 | 2025-01-09 | 41.435 | 2,655,781 | +46,109 | 0.12% | 110,043,032 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,609,672 | +10,791 | 0.12% | 107,600,475 |
| 2025-01-09 | 2025-01-07 | 42.607 | 2,598,881 | +163,835 | 0.12% | 110,731,814 |
| 2025-01-08 | 2025-01-06 | 41.588 | 2,435,046 | -26,488 | 0.11% | 101,269,128 |
| 2025-01-07 | 2025-01-03 | 41.945 | 2,461,534 | +36,299 | 0.11% | 103,248,896 |
| 2025-01-06 | 2025-01-02 | 40.824 | 2,425,235 | -926,600 | 0.11% | 99,007,042 |
| 2025-01-03 | 2024-12-31 | 42.862 | 3,351,835 | +140,290 | 0.15% | 143,667,445 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,211,545 | +46,600 | 0.15% | 141,909,951 |
| 2024-12-30 | 2024-12-24 | 42.557 | 3,164,945 | +82,408 | 0.14% | 134,689,080 |
| 2024-12-27 | 2024-12-20 | 39.906 | 3,082,537 | +38,751 | 0.14% | 123,012,658 |
| 2024-12-23 | 2024-12-19 | 39.906 | 3,043,786 | -99,086 | 0.14% | 121,466,249 |
| 2024-12-20 | 2024-12-18 | 40.416 | 3,142,872 | -145,195 | 0.14% | 127,022,198 |
| 2024-12-19 | 2024-12-17 | 40.620 | 3,288,067 | +25,998 | 0.15% | 133,560,711 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,262,069 | +64,259 | 0.15% | 134,000,965 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,197,810 | -19,621 | 0.14% | 136,250,679 |
| 2024-12-16 | 2024-12-12 | 42.506 | 3,217,431 | +32,865 | 0.15% | 136,758,722 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,184,566 | +38,261 | 0.14% | 135,524,081 |
| 2024-12-12 | 2024-12-10 | 42.149 | 3,146,305 | +79,465 | 0.14% | 132,612,992 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,066,840 | -364,950 | 0.14% | 134,265,374 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,431,790 | +55,429 | 0.16% | 137,474,767 |
| 2024-12-09 | 2024-12-05 | 40.314 | 3,376,361 | -622,475 | 0.15% | 136,114,722 |
| 2024-12-06 | 2024-12-04 | 38.326 | 3,998,836 | +288,428 | 0.18% | 153,260,831 |
| 2024-12-05 | 2024-12-03 | 38.989 | 3,710,408 | +253,110 | 0.17% | 144,664,791 |
| 2024-12-04 | 2024-12-02 | 39.193 | 3,457,298 | -218,773 | 0.16% | 135,501,124 |
| 2024-12-03 | 2024-11-29 | 35.217 | 3,676,071 | +40,223 | 0.17% | 129,461,812 |
| 2024-12-02 | 2024-11-28 | 34.810 | 3,635,848 | +50,524 | 0.16% | 126,562,826 |
| 2024-11-29 | 2024-11-27 | 34.810 | 3,585,324 | -7,511,394 | 0.16% | 124,804,100 |
| 2024-11-28 | 2024-11-26 | 34.300 | 11,096,718 | -68,674 | 0.50% | 380,618,029 |
| 2024-11-27 | 2024-11-25 | 35.014 | 11,165,392 | -37,770 | 0.51% | 390,940,311 |
| 2024-11-26 | 2024-11-22 | 34.861 | 11,203,162 | -253,601 | 0.51% | 390,549,836 |
| 2024-11-25 | 2024-11-21 | 33.434 | 11,456,763 | -120,178 | 0.52% | 383,041,219 |
| 2024-11-22 | 2024-11-20 | 31.854 | 11,576,941 | +28,450 | 0.52% | 368,768,299 |
| 2024-11-21 | 2024-11-19 | 30.834 | 11,548,491 | +119,688 | 0.52% | 356,090,475 |
| 2024-11-20 | 2024-11-18 | 29.000 | 11,428,803 | +20,602 | 0.52% | 331,430,716 |
| 2024-11-19 | 2024-11-15 | 28.949 | 11,408,201 | +37,770 | 0.52% | 330,251,837 |
| 2024-11-18 | 2024-11-14 | 28.847 | 11,370,431 | +231,037 | 0.51% | 327,999,439 |
| 2024-11-15 | 2024-11-13 | 30.172 | 11,139,394 | +13,735 | 0.50% | 336,095,745 |
| 2024-11-14 | 2024-11-12 | 29.866 | 11,125,659 | +38,261 | 0.50% | 332,279,159 |
| 2024-11-13 | 2024-11-11 | 31.446 | 11,087,398 | -145,686 | 0.50% | 348,653,913 |
| 2024-11-12 | 2024-11-08 | 31.038 | 11,233,084 | -11,773 | 0.51% | 348,655,115 |
| 2024-11-11 | 2024-11-07 | 31.803 | 11,244,857 | +364,460 | 0.51% | 357,617,093 |
| 2024-11-08 | 2024-11-06 | 33.688 | 10,880,397 | -27,960 | 0.49% | 366,543,856 |
| 2024-11-07 | 2024-11-05 | 34.963 | 10,908,357 | -150,591 | 0.49% | 381,384,642 |
| 2024-11-06 | 2024-11-04 | 32.975 | 11,058,948 | -374,270 | 0.50% | 364,668,154 |
| 2024-11-05 | 2024-11-01 | 33.179 | 11,433,218 | +11,282 | 0.52% | 379,340,502 |
| 2024-11-04 | 2024-10-31 | 34.147 | 11,421,936 | -223,679 | 0.52% | 390,026,636 |
| 2024-11-01 | 2024-10-30 | 35.217 | 11,645,615 | +205,530 | 0.53% | 410,128,753 |
| 2024-10-31 | 2024-10-29 | 35.523 | 11,440,085 | -10,301 | 0.52% | 406,388,839 |
| 2024-10-30 | 2024-10-28 | 34.453 | 11,450,386 | +38,751 | 0.52% | 394,499,598 |
| 2024-10-29 | 2024-10-25 | 34.963 | 11,411,635 | -27,469 | 0.52% | 398,980,555 |
| 2024-10-28 | 2024-10-24 | 33.587 | 11,439,104 | +113,311 | 0.52% | 384,199,827 |
| 2024-10-25 | 2024-10-23 | 35.014 | 11,325,793 | -75,050 | 0.51% | 396,556,524 |
| 2024-10-24 | 2024-10-22 | 34.045 | 11,400,843 | -2,453 | 0.52% | 388,144,261 |
| 2024-10-23 | 2024-10-21 | 35.166 | 11,403,296 | -121,159 | 0.52% | 401,013,719 |
| 2024-10-22 | 2024-10-18 | 36.237 | 11,524,455 | -41,695 | 0.52% | 417,608,894 |
| 2024-10-21 | 2024-10-17 | 32.261 | 11,566,150 | +62,787 | 0.52% | 373,140,400 |
| 2024-10-18 | 2024-10-16 | 32.873 | 11,503,363 | -49,543 | 0.52% | 378,150,154 |
| 2024-10-17 | 2024-10-15 | 33.026 | 11,552,906 | -117,235 | 0.52% | 381,545,194 |
| 2024-10-16 | 2024-10-14 | 34.504 | 11,670,141 | -96,143 | 0.53% | 402,665,586 |
| 2024-10-15 | 2024-10-10 | 33.637 | 11,766,284 | -62,296 | 0.53% | 395,788,348 |
| 2024-10-14 | 2024-10-09 | 31.599 | 11,828,580 | -216,812 | 0.54% | 373,769,658 |
| 2024-10-10 | 2024-10-08 | 31.701 | 12,045,392 | +122,141 | 0.54% | 381,848,479 |
| 2024-10-09 | 2024-10-07 | 36.746 | 11,923,251 | +189,342 | 0.54% | 438,136,761 |
| 2024-10-08 | 2024-10-04 | 34.708 | 11,733,909 | +145,686 | 0.53% | 407,257,949 |
| 2024-10-07 | 2024-10-03 | 32.822 | 11,588,223 | +79,955 | 0.52% | 380,349,153 |
| 2024-10-04 | 2024-10-02 | 35.065 | 11,508,268 | +99,576 | 0.52% | 403,532,156 |
| 2024-10-03 | 2024-09-30 | 33.179 | 11,408,692 | +715,675 | 0.52% | 378,526,759 |
| 2024-10-02 | 2024-09-27 | 32.618 | 10,693,017 | +395,853 | 0.48% | 348,786,746 |
| 2024-09-30 | 2024-09-26 | 31.395 | 10,297,164 | -169,722 | 0.47% | 323,279,439 |
| 2024-09-27 | 2024-09-25 | 29.152 | 10,466,886 | -73,578 | 0.47% | 305,135,871 |
| 2024-09-26 | 2024-09-24 | 29.305 | 10,540,464 | +58,372 | 0.48% | 308,892,466 |
| 2024-09-25 | 2024-09-23 | 27.471 | 10,482,092 | +114,783 | 0.47% | 287,949,597 |
| 2024-09-24 | 2024-09-20 | 27.267 | 10,367,309 | +152,062 | 0.47% | 282,682,919 |
| 2024-09-23 | 2024-09-19 | 26.451 | 10,215,247 | +174,136 | 0.46% | 270,206,612 |
| 2024-09-20 | 2024-09-17 | 26.298 | 10,041,111 | +30,413 | 0.45% | 264,065,225 |
| 2024-09-19 | 2024-09-16 | 26.044 | 10,010,698 | +54,938 | 0.45% | 260,714,390 |
| 2024-09-17 | 2024-09-13 | 26.095 | 9,955,760 | +42,676 | 0.45% | 259,791,012 |
| 2024-09-16 | 2024-09-12 | 25.840 | 9,913,084 | +15,697 | 0.45% | 256,151,255 |
| 2024-09-13 | 2024-09-11 | 26.044 | 9,897,387 | +11,772 | 0.45% | 257,763,366 |
| 2024-09-12 | 2024-09-10 | 26.553 | 9,885,615 | -66,711 | 0.45% | 262,495,074 |
| 2024-09-11 | 2024-09-09 | 26.706 | 9,952,326 | -194,738 | 0.45% | 265,788,155 |
| 2024-09-10 | 2024-09-05 | 27.624 | 10,147,064 | +14,716 | 0.46% | 280,297,632 |
| 2024-09-09 | 2024-09-04 | 27.725 | 10,132,348 | -1,962 | 0.46% | 280,923,933 |
| 2024-09-05 | 2024-09-03 | 27.827 | 10,134,310 | +10,301 | 0.46% | 282,011,338 |
| 2024-09-04 | 2024-09-02 | 28.031 | 10,124,009 | +106,443 | 0.46% | 283,788,606 |
| 2024-09-03 | 2024-08-30 | 29.254 | 10,017,566 | +358,083 | 0.45% | 293,058,179 |
| 2024-09-02 | 2024-08-29 | 28.184 | 9,659,483 | -44,638 | 0.44% | 272,244,275 |
| 2024-08-30 | 2024-08-28 | 30.070 | 9,704,121 | -55,920 | 0.44% | 291,801,794 |
| 2024-08-29 | 2024-08-27 | 30.834 | 9,760,041 | -43,656 | 0.44% | 300,944,741 |
| 2024-08-28 | 2024-08-26 | 30.936 | 9,803,697 | -18,150 | 0.44% | 303,290,155 |
| 2024-08-27 | 2024-08-23 | 30.732 | 9,821,847 | +60,825 | 0.44% | 301,849,332 |
| 2024-08-26 | 2024-08-22 | 30.885 | 9,761,022 | +32,375 | 0.44% | 301,472,469 |
| 2024-08-23 | 2024-08-21 | 30.529 | 9,728,647 | +33,356 | 0.44% | 297,001,751 |
| 2024-08-22 | 2024-08-20 | 30.274 | 9,695,291 | -41,204 | 0.44% | 293,512,794 |
| 2024-08-21 | 2024-08-19 | 30.681 | 9,736,495 | +22,073 | 0.44% | 298,730,027 |
| 2024-08-20 | 2024-08-16 | 30.478 | 9,714,422 | +17,169 | 0.44% | 296,072,378 |
| 2024-08-19 | 2024-08-15 | 30.019 | 9,697,253 | +19,621 | 0.44% | 291,101,044 |
| 2024-08-16 | 2024-08-14 | 29.713 | 9,677,632 | +30,412 | 0.44% | 287,552,667 |
| 2024-08-15 | 2024-08-13 | 29.917 | 9,647,220 | +15,206 | 0.44% | 288,615,749 |
| 2024-08-14 | 2024-08-12 | 29.713 | 9,632,014 | -5,396 | 0.44% | 286,197,214 |
| 2024-08-13 | 2024-08-09 | 29.713 | 9,637,410 | +88,295 | 0.44% | 286,357,546 |
| 2024-08-12 | 2024-08-08 | 28.847 | 9,549,115 | +75,050 | 0.43% | 275,460,478 |
| 2024-08-09 | 2024-08-07 | 28.847 | 9,474,065 | -8,339 | 0.43% | 273,295,533 |
| 2024-08-08 | 2024-08-06 | 28.184 | 9,482,404 | +15,697 | 0.43% | 267,253,455 |
| 2024-08-07 | 2024-08-05 | 28.235 | 9,466,707 | -3,434 | 0.43% | 267,293,528 |
| 2024-08-06 | 2024-08-02 | 29.866 | 9,470,141 | -3,924 | 0.43% | 282,835,425 |
| 2024-08-05 | 2024-08-01 | 30.885 | 9,474,065 | +34,337 | 0.43% | 292,609,705 |
| 2024-08-02 | 2024-07-31 | 30.987 | 9,439,728 | +15,206 | 0.43% | 292,511,404 |
| 2024-08-01 | 2024-07-30 | 30.223 | 9,424,522 | -189,342 | 0.43% | 284,835,272 |
| 2024-07-31 | 2024-07-29 | 31.089 | 9,613,864 | -29,432 | 0.43% | 298,887,362 |
| 2024-07-30 | 2024-07-26 | 31.344 | 9,643,296 | +23,055 | 0.44% | 302,259,776 |
| 2024-07-29 | 2024-07-25 | 31.140 | 9,620,241 | +33,355 | 0.44% | 299,575,922 |
| 2024-07-26 | 2024-07-24 | 32.210 | 9,586,886 | -80,936 | 0.43% | 308,797,932 |
| 2024-07-25 | 2024-07-23 | 32.771 | 9,667,822 | -228,584 | 0.44% | 316,824,940 |
| 2024-07-24 | 2024-07-22 | 34.402 | 9,896,406 | -26,488 | 0.45% | 340,456,021 |
| 2024-07-23 | 2024-07-19 | 34.351 | 9,922,894 | -216,812 | 0.45% | 340,861,531 |
| 2024-07-22 | 2024-07-18 | 35.116 | 10,139,706 | -36,789 | 0.46% | 356,060,934 |
| 2024-07-19 | 2024-07-17 | 35.727 | 10,176,495 | +132,441 | 0.46% | 363,576,650 |
| 2024-07-18 | 2024-07-16 | 38.377 | 10,044,054 | -7,358 | 0.45% | 385,463,941 |
| 2024-07-17 | 2024-07-15 | 36.899 | 10,051,412 | -122,140 | 0.45% | 370,890,221 |
| 2024-07-16 | 2024-07-12 | 37.613 | 10,173,552 | +106,443 | 0.46% | 382,656,164 |
| 2024-07-15 | 2024-07-11 | 37.868 | 10,067,109 | +73,089 | 0.46% | 381,217,937 |
| 2024-07-12 | 2024-07-10 | 37.103 | 9,994,020 | +126,064 | 0.45% | 370,809,913 |
| 2024-07-11 | 2024-07-09 | 37.409 | 9,867,956 | +94,181 | 0.45% | 369,150,114 |
| 2024-07-10 | 2024-07-08 | 35.166 | 9,773,775 | -78,484 | 0.44% | 343,709,210 |
| 2024-07-09 | 2024-07-05 | 37.205 | 9,852,259 | -68,183 | 0.45% | 366,554,388 |
| 2024-07-08 | 2024-07-04 | 38.072 | 9,920,442 | -14,716 | 0.45% | 377,686,417 |
| 2024-07-05 | 2024-07-03 | 38.072 | 9,935,158 | -89,275 | 0.45% | 378,246,678 |
| 2024-07-04 | 2024-07-02 | 38.326 | 10,024,433 | -337,480 | 0.45% | 384,200,035 |
| 2024-07-03 | 2024-06-28 | 39.753 | 10,361,913 | +44,147 | 0.47% | 411,921,335 |
| 2024-07-02 | 2024-06-27 | 38.479 | 10,317,766 | +180,022 | 0.47% | 397,019,984 |
| 2024-06-28 | 2024-06-26 | 38.581 | 10,137,744 | +17,659 | 0.46% | 391,126,230 |
| 2024-06-27 | 2024-06-25 | 38.173 | 10,120,085 | -77,503 | 0.46% | 386,318,690 |
| 2024-06-26 | 2024-06-24 | 39.193 | 10,197,588 | +20,112 | 0.46% | 399,671,834 |
| 2024-06-25 | 2024-06-21 | 39.651 | 10,177,476 | +5,886 | 0.46% | 403,551,928 |
| 2024-06-24 | 2024-06-20 | 40.263 | 10,171,590 | +81,917 | 0.46% | 409,539,391 |
| 2024-06-21 | 2024-06-19 | 40.773 | 10,089,673 | -376,232 | 0.46% | 411,383,454 |
| 2024-06-20 | 2024-06-18 | 40.518 | 10,465,905 | -157,948 | 0.47% | 424,056,436 |
| 2024-06-19 | 2024-06-17 | 40.314 | 10,623,853 | -112,821 | 0.48% | 428,290,339 |
| 2024-06-18 | 2024-06-14 | 37.919 | 10,736,674 | +97,614 | 0.49% | 407,120,006 |
| 2024-06-17 | 2024-06-13 | 38.224 | 10,639,060 | +55,920 | 0.48% | 406,671,993 |
| 2024-06-14 | 2024-06-12 | 36.797 | 10,583,140 | +82,408 | 0.48% | 389,431,862 |
| 2024-06-13 | 2024-06-11 | 35.421 | 10,500,732 | -419,398 | 0.48% | 371,949,622 |
| 2024-06-12 | 2024-06-07 | 36.850 | 10,920,130 | +87,804 | 0.49% | 402,405,555 |
| 2024-06-11 | 2024-06-06 | 38.923 | 10,832,326 | +277,671 | 0.49% | 421,626,808 |
| 2024-06-07 | 2024-06-05 | 38.094 | 10,554,655 | -83,920 | 0.49% | 402,066,546 |
| 2024-06-06 | 2024-06-04 | 37.886 | 10,638,575 | +76,695 | 0.49% | 403,057,860 |
| 2024-06-05 | 2024-06-03 | 37.575 | 10,561,880 | -7,235 | 0.49% | 396,867,735 |
| 2024-06-04 | 2024-05-31 | 35.036 | 10,569,115 | +32,801 | 0.49% | 370,298,435 |
| 2024-06-03 | 2024-05-30 | 36.021 | 10,536,314 | +482 | 0.48% | 379,524,719 |
| 2024-05-31 | 2024-05-29 | 35.451 | 10,535,832 | -132,167 | 0.48% | 373,500,765 |
| 2024-05-30 | 2024-05-28 | 36.021 | 10,667,999 | +174,133 | 0.49% | 384,268,096 |
| 2024-05-29 | 2024-05-27 | 35.243 | 10,493,866 | +122,037 | 0.48% | 369,837,534 |
| 2024-05-28 | 2024-05-24 | 34.207 | 10,371,829 | +78,625 | 0.48% | 354,785,483 |
| 2024-05-27 | 2024-05-23 | 34.103 | 10,293,204 | -249,863 | 0.47% | 351,029,028 |
| 2024-05-24 | 2024-05-22 | 35.295 | 10,543,067 | +43,895 | 0.49% | 372,117,964 |
| 2024-05-23 | 2024-05-21 | 34.673 | 10,499,172 | -57,402 | 0.48% | 364,038,843 |
| 2024-05-22 | 2024-05-20 | 35.606 | 10,556,574 | +29,425 | 0.49% | 375,877,467 |
| 2024-05-21 | 2024-05-17 | 35.036 | 10,527,149 | +172,685 | 0.48% | 368,828,119 |
| 2024-05-20 | 2024-05-16 | 35.088 | 10,354,464 | +2,412 | 0.48% | 363,314,599 |
| 2024-05-17 | 2024-05-14 | 35.088 | 10,352,052 | -45,824 | 0.48% | 363,229,967 |
| 2024-05-16 | 2024-05-13 | 36.176 | 10,397,876 | +159,662 | 0.48% | 376,154,805 |
| 2024-05-14 | 2024-05-10 | 34.310 | 10,238,214 | -30,389 | 0.47% | 351,276,219 |
| 2024-05-13 | 2024-05-09 | 33.170 | 10,268,603 | -13,506 | 0.47% | 340,610,393 |
| 2024-05-10 | 2024-05-08 | 30.371 | 10,282,109 | -16,883 | 0.47% | 312,281,587 |
| 2024-05-09 | 2024-05-07 | 30.786 | 10,298,992 | +151,462 | 0.47% | 317,064,576 |
| 2024-05-08 | 2024-05-06 | 29.749 | 10,147,530 | -230,569 | 0.47% | 301,883,095 |
| 2024-05-07 | 2024-05-03 | 28.609 | 10,378,099 | +2,894 | 0.48% | 296,909,056 |
| 2024-05-06 | 2024-05-02 | 28.091 | 10,375,205 | +91,166 | 0.48% | 291,448,974 |
| 2024-05-03 | 2024-04-30 | 27.573 | 10,284,039 | -224,298 | 0.47% | 283,558,000 |
| 2024-05-02 | 2024-04-29 | 27.780 | 10,508,337 | +348,748 | 0.48% | 291,921,001 |
| 2024-04-30 | 2024-04-26 | 25.966 | 10,159,589 | +46,716 | 0.47% | 263,803,421 |
| 2024-04-29 | 2024-04-25 | 25.189 | 10,112,873 | +52,096 | 0.47% | 254,728,407 |
| 2024-04-26 | 2024-04-24 | 25.240 | 10,060,777 | -57,401 | 0.46% | 253,937,618 |
| 2024-04-25 | 2024-04-23 | 24.929 | 10,118,178 | +19,294 | 0.47% | 252,239,995 |
| 2024-04-24 | 2024-04-22 | 24.618 | 10,098,884 | -119,144 | 0.46% | 248,618,562 |
| 2024-04-23 | 2024-04-19 | 24.463 | 10,218,028 | -24,118 | 0.47% | 249,962,952 |
| 2024-04-22 | 2024-04-18 | 25.551 | 10,242,146 | -31,353 | 0.47% | 261,700,432 |
| 2024-04-19 | 2024-04-17 | 25.603 | 10,273,499 | +4,341 | 0.47% | 263,034,000 |
| 2024-04-18 | 2024-04-16 | 25.655 | 10,269,158 | -17,847 | 0.47% | 263,455,089 |
| 2024-04-17 | 2024-04-15 | 26.692 | 10,287,005 | -59,813 | 0.47% | 274,576,103 |
| 2024-04-16 | 2024-04-12 | 27.780 | 10,346,818 | +24,600 | 0.48% | 287,434,012 |
| 2024-04-15 | 2024-04-11 | 28.557 | 10,322,218 | -187,156 | 0.47% | 294,775,363 |
| 2024-04-12 | 2024-04-10 | 28.972 | 10,509,374 | +77,178 | 0.48% | 304,477,506 |
| 2024-04-11 | 2024-04-09 | 27.780 | 10,432,196 | -62,708 | 0.48% | 289,805,808 |
| 2024-04-10 | 2024-04-08 | 27.676 | 10,494,904 | +82,484 | 0.48% | 290,459,968 |
| 2024-04-09 | 2024-04-05 | 27.987 | 10,412,420 | +1,448 | 0.48% | 291,415,062 |
| 2024-04-08 | 2024-04-03 | 28.557 | 10,410,972 | -10,612 | 0.48% | 297,309,944 |
| 2024-04-05 | 2024-04-02 | 29.905 | 10,421,584 | -192,463 | 0.48% | 311,656,439 |
| 2024-04-03 | 2024-03-28 | 29.905 | 10,614,047 | -210,310 | 0.49% | 317,412,026 |
| 2024-04-02 | 2024-03-27 | 29.749 | 10,824,357 | -106,602 | 0.50% | 322,018,303 |
| 2024-03-28 | 2024-03-26 | 29.387 | 10,930,959 | +153,873 | 0.50% | 321,223,923 |
| 2024-03-27 | 2024-03-25 | 30.579 | 10,777,086 | +56,919 | 0.50% | 329,548,939 |
| 2024-03-26 | 2024-03-22 | 31.823 | 10,720,167 | +170,757 | 0.49% | 341,143,012 |
| 2024-03-25 | 2024-03-21 | 31.719 | 10,549,410 | +24,118 | 0.49% | 334,615,575 |
| 2024-03-22 | 2024-03-20 | 30.630 | 10,525,292 | +9,165 | 0.48% | 322,394,921 |
| 2024-03-21 | 2024-03-19 | 30.579 | 10,516,127 | +2,894 | 0.48% | 321,569,160 |
| 2024-03-20 | 2024-03-18 | 31.563 | 10,513,233 | +141,814 | 0.48% | 331,833,433 |
| 2024-03-19 | 2024-03-15 | 30.579 | 10,371,419 | +80,555 | 0.48% | 317,144,182 |
| 2024-03-18 | 2024-03-14 | 31.408 | 10,290,864 | +106,119 | 0.47% | 323,214,637 |
| 2024-03-15 | 2024-03-13 | 32.911 | 10,184,745 | -1,447 | 0.47% | 335,189,529 |
| 2024-03-14 | 2024-03-12 | 31.874 | 10,186,192 | +74,767 | 0.47% | 324,678,500 |
| 2024-03-13 | 2024-03-11 | 31.097 | 10,111,425 | -2,895 | 0.47% | 314,434,487 |
| 2024-03-12 | 2024-03-08 | 30.838 | 10,114,320 | +18,813 | 0.47% | 311,903,475 |
| 2024-03-11 | 2024-03-07 | 29.698 | 10,095,507 | -3,377 | 0.46% | 299,812,209 |
| 2024-03-08 | 2024-03-06 | 30.734 | 10,098,884 | -31,354 | 0.46% | 310,380,647 |
| 2024-03-07 | 2024-03-05 | 31.097 | 10,130,238 | +35,695 | 0.47% | 315,019,514 |
| 2024-03-06 | 2024-03-04 | 32.134 | 10,094,543 | +179,439 | 0.46% | 324,373,158 |
| 2024-03-05 | 2024-03-01 | 32.030 | 9,915,104 | +33,765 | 0.46% | 317,579,387 |
| 2024-03-04 | 2024-02-29 | 30.682 | 9,881,339 | -9,164 | 0.45% | 303,182,454 |
| 2024-03-01 | 2024-02-28 | 29.749 | 9,890,503 | -75,731 | 0.46% | 294,236,692 |
| 2024-02-29 | 2024-02-27 | 30.941 | 9,966,234 | +17,365 | 0.46% | 308,369,892 |
| 2024-02-28 | 2024-02-26 | 30.786 | 9,948,869 | +26,047 | 0.46% | 306,285,696 |
| 2024-02-27 | 2024-02-23 | 29.905 | 9,922,822 | +46,307 | 0.46% | 296,741,011 |
| 2024-02-26 | 2024-02-22 | 31.097 | 9,876,515 | +13,024 | 0.45% | 307,129,502 |
| 2024-02-23 | 2024-02-21 | 30.890 | 9,863,491 | -31,836 | 0.45% | 304,679,665 |
| 2024-02-22 | 2024-02-20 | 30.164 | 9,895,327 | -11,094 | 0.46% | 298,483,063 |
| 2024-02-21 | 2024-02-19 | 30.579 | 9,906,421 | -27,977 | 0.46% | 302,925,163 |
| 2024-02-20 | 2024-02-16 | 32.030 | 9,934,398 | +49,683 | 0.46% | 318,197,371 |
| 2024-02-19 | 2024-02-15 | 30.423 | 9,884,715 | +24,118 | 0.45% | 300,724,500 |
| 2024-02-16 | 2024-02-14 | 30.060 | 9,860,597 | +22,189 | 0.45% | 296,413,351 |
| 2024-02-15 | 2024-02-09 | 29.749 | 9,838,408 | +33,765 | 0.45% | 292,686,896 |
| 2024-02-14 | 2024-02-07 | 29.542 | 9,804,643 | +10,130 | 0.45% | 289,649,777 |
| 2024-02-08 | 2024-02-06 | 29.542 | 9,794,513 | -15,918 | 0.45% | 289,350,515 |
| 2024-02-07 | 2024-02-05 | 27.313 | 9,810,431 | -20,742 | 0.45% | 267,957,095 |
| 2024-02-06 | 2024-02-02 | 27.832 | 9,831,173 | +22,671 | 0.45% | 273,618,956 |
| 2024-02-05 | 2024-02-01 | 28.298 | 9,808,502 | -17,751 | 0.45% | 277,563,200 |
| 2024-02-02 | 2024-01-31 | 27.728 | 9,826,253 | -5,788 | 0.45% | 272,463,469 |
| 2024-02-01 | 2024-01-30 | 28.713 | 9,832,041 | -77,660 | 0.45% | 282,305,932 |
| 2024-01-31 | 2024-01-29 | 30.112 | 9,909,701 | +28,941 | 0.46% | 298,403,038 |
| 2024-01-30 | 2024-01-26 | 28.920 | 9,880,760 | +14,954 | 0.45% | 285,753,203 |
| 2024-01-29 | 2024-01-25 | 31.356 | 9,865,806 | +13,023 | 0.45% | 309,353,122 |
| 2024-01-26 | 2024-01-24 | 31.201 | 9,852,783 | +8,104 | 0.45% | 307,412,814 |
| 2024-01-25 | 2024-01-23 | 30.630 | 9,844,679 | +7,718 | 0.45% | 301,547,407 |
| 2024-01-24 | 2024-01-22 | 29.698 | 9,836,961 | -7,848,519 | 0.45% | 292,134,016 |
| 2024-01-23 | 2024-01-19 | 31.563 | 17,685,480 | -18,812 | 0.81% | 558,213,971 |
| 2024-01-22 | 2024-01-18 | 32.134 | 17,704,292 | +6,271 | 0.81% | 568,901,149 |
| 2024-01-19 | 2024-01-17 | 31.874 | 17,698,021 | -35,695 | 0.81% | 564,113,352 |
| 2024-01-18 | 2024-01-16 | 33.585 | 17,733,716 | -5,788 | 0.82% | 595,581,655 |
| 2024-01-17 | 2024-01-15 | 33.377 | 17,739,504 | -63,190 | 0.82% | 592,098,414 |
| 2024-01-16 | 2024-01-12 | 36.228 | 17,802,694 | +27,012 | 0.82% | 644,955,069 |
| 2024-01-15 | 2024-01-11 | 36.176 | 17,775,682 | +45,825 | 0.82% | 643,055,197 |
| 2024-01-12 | 2024-01-10 | 35.761 | 17,729,857 | +21,706 | 0.82% | 634,046,167 |
| 2024-01-11 | 2024-01-09 | 35.502 | 17,708,151 | -26,530 | 0.81% | 628,681,015 |
| 2024-01-10 | 2024-01-08 | 35.399 | 17,734,681 | -10,129 | 0.82% | 627,784,577 |
| 2024-01-09 | 2024-01-05 | 36.021 | 17,744,810 | -23,636 | 0.82% | 639,179,321 |
| 2024-01-08 | 2024-01-04 | 36.798 | 17,768,446 | +35,212 | 0.82% | 653,844,317 |
| 2024-01-05 | 2024-01-03 | 36.591 | 17,733,234 | -22,671 | 0.82% | 648,872,253 |
| 2024-01-04 | 2024-01-02 | 37.161 | 17,755,905 | -65,601 | 0.82% | 659,824,635 |
| 2024-01-03 | 2023-12-29 | 37.938 | 17,821,506 | -41,966 | 0.82% | 676,117,286 |
| 2024-01-02 | 2023-12-28 | 36.954 | 17,863,472 | +104,673 | 0.82% | 660,118,586 |
| 2023-12-29 | 2023-12-27 | 35.969 | 17,758,799 | -104,673 | 0.82% | 638,762,806 |
| 2023-12-28 | 2023-12-22 | 35.243 | 17,863,472 | +68,496 | 0.82% | 629,566,113 |
| 2023-12-27 | 2023-12-21 | 34.518 | 17,794,976 | -37,624 | 0.82% | 614,240,139 |
| 2023-12-22 | 2023-12-20 | 34.051 | 17,832,600 | +5,306 | 0.82% | 607,220,738 |
| 2023-12-21 | 2023-12-19 | 33.999 | 17,827,294 | +17,365 | 0.82% | 606,116,105 |
| 2023-12-20 | 2023-12-18 | 33.896 | 17,809,929 | +58,365 | 0.82% | 603,679,592 |
| 2023-12-19 | 2023-12-15 | 35.036 | 17,751,564 | -117,214 | 0.82% | 621,941,986 |
| 2023-12-18 | 2023-12-14 | 34.880 | 17,868,778 | -6,270 | 0.82% | 623,270,361 |
| 2023-12-15 | 2023-12-13 | 33.688 | 17,875,048 | -32,801 | 0.82% | 602,181,114 |
| 2023-12-14 | 2023-12-12 | 33.170 | 17,907,849 | -34,730 | 0.82% | 594,004,801 |
| 2023-12-13 | 2023-12-11 | 32.393 | 17,942,579 | -11,094 | 0.83% | 581,207,811 |
| 2023-12-12 | 2023-12-08 | 32.496 | 17,953,673 | -11,577 | 0.83% | 583,428,190 |
| 2023-12-11 | 2023-12-07 | 33.481 | 17,965,250 | +482 | 0.83% | 601,495,442 |
| 2023-12-08 | 2023-12-06 | 33.896 | 17,964,768 | +55,472 | 0.83% | 608,927,964 |
| 2023-12-07 | 2023-12-05 | 33.377 | 17,909,296 | -34,248 | 0.82% | 597,765,628 |
| 2023-12-06 | 2023-12-04 | 34.051 | 17,943,544 | +20,742 | 0.83% | 610,998,510 |
| 2023-12-05 | 2023-12-01 | 34.984 | 17,922,802 | -3,377 | 0.82% | 627,012,556 |
| 2023-12-04 | 2023-11-30 | 36.954 | 17,926,179 | -21,706 | 0.82% | 662,435,832 |
| 2023-12-01 | 2023-11-29 | 36.539 | 17,947,885 | -60,295 | 0.83% | 655,796,286 |
| 2023-11-30 | 2023-11-28 | 38.249 | 18,008,180 | -7,718 | 0.83% | 688,799,372 |
| 2023-11-29 | 2023-11-27 | 37.886 | 18,015,898 | -8,200 | 0.83% | 682,558,452 |
| 2023-11-28 | 2023-11-24 | 38.094 | 18,024,098 | +27,012 | 0.83% | 686,605,751 |
| 2023-11-27 | 2023-11-23 | 38.975 | 17,997,086 | +4,341 | 0.83% | 701,433,640 |
| 2023-11-24 | 2023-11-22 | 37.627 | 17,992,745 | -35,212 | 0.83% | 677,018,605 |
| 2023-11-23 | 2023-11-21 | 38.301 | 18,027,957 | -40,519 | 0.83% | 690,490,185 |
| 2023-11-22 | 2023-11-20 | 39.182 | 18,068,476 | -17,365 | 0.83% | 707,961,884 |
| 2023-11-21 | 2023-11-17 | 39.908 | 18,085,841 | +10,612 | 0.83% | 721,765,287 |
| 2023-11-20 | 2023-11-16 | 39.079 | 18,075,229 | -84,896 | 0.83% | 706,352,866 |
| 2023-11-17 | 2023-11-15 | 39.493 | 18,160,125 | +68,978 | 0.84% | 717,200,135 |
| 2023-11-16 | 2023-11-14 | 38.405 | 18,091,147 | -67,530 | 0.83% | 694,785,695 |
| 2023-11-15 | 2023-11-13 | 38.560 | 18,158,677 | -301,477 | 0.84% | 700,202,564 |
| 2023-11-14 | 2023-11-10 | 36.176 | 18,460,154 | +15,436 | 0.85% | 667,816,738 |
| 2023-11-13 | 2023-11-09 | 36.746 | 18,444,718 | -38,589 | 0.85% | 677,773,856 |
| 2023-11-10 | 2023-11-08 | 37.057 | 18,483,307 | +37,071 | 0.85% | 684,939,601 |
| 2023-11-09 | 2023-11-07 | 36.694 | 18,446,236 | +19,777 | 0.85% | 676,873,600 |
| 2023-11-08 | 2023-11-06 | 37.731 | 18,426,459 | +10,130 | 0.85% | 695,248,118 |
| 2023-11-07 | 2023-11-03 | 37.265 | 18,416,329 | -41,001 | 0.85% | 686,275,528 |
| 2023-11-06 | 2023-11-02 | 35.191 | 18,457,330 | +92,613 | 0.85% | 649,538,965 |
| 2023-11-03 | 2023-11-01 | 33.533 | 18,364,717 | +48,237 | 0.84% | 615,821,828 |
| 2023-11-02 | 2023-10-31 | 33.792 | 18,316,480 | +17,365 | 0.84% | 618,950,858 |
| 2023-11-01 | 2023-10-30 | 37.627 | 18,299,115 | +136,508 | 0.84% | 688,546,484 |
| 2023-10-31 | 2023-10-27 | 37.109 | 18,162,607 | +55,954 | 0.84% | 673,996,693 |
| 2023-10-30 | 2023-10-26 | 36.954 | 18,106,653 | -61,742 | 0.83% | 669,104,986 |
| 2023-10-27 | 2023-10-25 | 37.524 | 18,168,395 | +103,708 | 0.84% | 681,744,569 |
| 2023-10-26 | 2023-10-24 | 37.213 | 18,064,687 | +12,541 | 0.83% | 672,235,499 |
| 2023-10-25 | 2023-10-20 | 36.954 | 18,052,146 | +8,200 | 0.83% | 667,090,759 |
| 2023-10-24 | 2023-10-19 | 39.027 | 18,043,946 | -189,568 | 0.83% | 704,195,187 |
| 2023-10-20 | 2023-10-18 | 40.737 | 18,233,514 | -62,707 | 0.84% | 742,778,763 |
| 2023-10-19 | 2023-10-17 | 39.804 | 18,296,221 | -35,213 | 0.84% | 728,264,558 |
| 2023-10-18 | 2023-10-16 | 40.167 | 18,331,434 | +2,412 | 0.84% | 736,316,783 |
| 2023-10-17 | 2023-10-13 | 41.411 | 18,329,022 | -5,788 | 0.84% | 759,018,969 |
| 2023-10-16 | 2023-10-12 | 41.203 | 18,334,810 | +52,095 | 0.84% | 755,457,609 |
| 2023-10-13 | 2023-10-11 | 40.115 | 18,282,715 | -102,261 | 0.84% | 733,412,331 |
| 2023-10-12 | 2023-10-10 | 39.856 | 18,384,976 | +116,250 | 0.85% | 732,750,232 |
| 2023-10-11 | 2023-10-09 | 39.079 | 18,268,726 | +151,461 | 0.84% | 713,914,439 |
| 2023-10-10 | 2023-10-06 | 37.627 | 18,117,265 | +8,200 | 0.83% | 681,703,957 |
| 2023-10-09 | 2023-10-05 | 36.539 | 18,109,065 | -31,835 | 0.83% | 661,685,629 |
| 2023-10-06 | 2023-10-04 | 36.902 | 18,140,900 | -45,342 | 0.83% | 669,430,323 |
| 2023-10-05 | 2023-10-03 | 37.316 | 18,186,242 | -74,284 | 0.84% | 678,644,010 |
| 2023-10-04 | 2023-09-29 | 37.005 | 18,260,526 | -92,614 | 0.84% | 675,737,550 |
| 2023-10-03 | 2023-09-28 | 36.643 | 18,353,140 | -34,730 | 0.84% | 672,506,287 |
| 2023-09-29 | 2023-09-27 | 36.228 | 18,387,870 | +63,614 | 0.85% | 666,154,795 |
| 2023-09-28 | 2023-09-26 | 36.383 | 18,324,256 | -283,629 | 0.84% | 666,699,332 |
| 2023-09-27 | 2023-09-25 | 37.886 | 18,607,885 | -24,118 | 0.86% | 704,986,739 |
| 2023-09-26 | 2023-09-22 | 37.835 | 18,632,003 | +82,001 | 0.86% | 704,934,820 |
| 2023-09-25 | 2023-09-21 | 37.005 | 18,550,002 | +1,447 | 0.85% | 686,449,717 |
| 2023-09-22 | 2023-09-20 | 37.990 | 18,548,555 | -13,506 | 0.85% | 704,661,614 |
| 2023-09-21 | 2023-09-19 | 37.886 | 18,562,061 | -328,971 | 0.85% | 703,250,630 |
| 2023-09-20 | 2023-09-18 | 37.627 | 18,891,032 | -10,612 | 0.87% | 710,818,729 |
| 2023-09-19 | 2023-09-15 | 38.560 | 18,901,644 | +165,933 | 0.87% | 728,851,534 |
| 2023-09-18 | 2023-09-14 | 38.094 | 18,735,711 | -218,510 | 0.86% | 713,713,769 |
| 2023-09-15 | 2023-09-13 | 38.197 | 18,954,221 | +47,271 | 0.87% | 724,002,366 |
| 2023-09-14 | 2023-09-12 | 37.316 | 18,906,950 | -135,544 | 0.87% | 705,538,195 |
| 2023-09-13 | 2023-09-11 | 37.938 | 19,042,494 | +38,107 | 0.88% | 722,439,471 |
| 2023-09-12 | 2023-09-07 | 38.612 | 19,004,387 | -27,977 | 0.87% | 733,798,291 |
| 2023-09-11 | 2023-09-06 | 38.768 | 19,032,364 | +82,484 | 0.88% | 737,837,783 |
| 2023-09-07 | 2023-09-05 | 38.560 | 18,949,880 | -47,272 | 0.87% | 730,711,525 |
| 2023-09-06 | 2023-09-04 | 38.871 | 18,997,152 | +12,542 | 0.87% | 738,441,879 |
| 2023-09-05 | 2023-08-31 | 37.679 | 18,984,610 | +38,106 | 0.87% | 715,323,756 |
| 2023-09-04 | 2023-08-30 | 36.694 | 18,946,504 | -170,756 | 0.87% | 695,230,636 |
| 2023-08-31 | 2023-08-29 | 33.792 | 19,117,260 | -684,954 | 0.88% | 646,010,832 |
| 2023-08-30 | 2023-08-28 | 34.051 | 19,802,214 | +191,497 | 0.91% | 674,288,382 |
| 2023-08-29 | 2023-08-25 | 34.051 | 19,610,717 | +41,966 | 0.90% | 667,767,687 |
| 2023-08-28 | 2023-08-24 | 34.103 | 19,568,751 | +161,109 | 0.90% | 667,352,910 |
| 2023-08-25 | 2023-08-23 | 33.481 | 19,407,642 | +134,579 | 0.89% | 649,788,241 |
| 2023-08-24 | 2023-08-22 | 33.481 | 19,273,063 | +445,773 | 0.89% | 645,282,395 |
| 2023-08-23 | 2023-08-21 | 31.408 | 18,827,290 | -36,177 | 0.87% | 591,326,026 |
| 2023-08-22 | 2023-08-18 | 30.630 | 18,863,467 | +111,426 | 0.87% | 577,797,363 |
| 2023-08-21 | 2023-08-17 | 30.838 | 18,752,041 | +298,100 | 0.86% | 578,271,871 |
| 2023-08-18 | 2023-08-16 | 29.749 | 18,453,941 | -118,179 | 0.85% | 548,993,974 |
| 2023-08-17 | 2023-08-15 | 29.957 | 18,572,120 | -405,184 | 0.85% | 556,359,973 |
| 2023-08-16 | 2023-08-14 | 30.112 | 18,977,304 | +146,638 | 0.87% | 571,448,642 |
| 2023-08-15 | 2023-08-11 | 30.164 | 18,830,666 | -193,910 | 0.87% | 568,009,007 |
| 2023-08-14 | 2023-08-10 | 30.734 | 19,024,576 | -1,929 | 0.88% | 584,704,232 |
| 2023-08-11 | 2023-08-09 | 31.149 | 19,026,505 | +482 | 0.88% | 592,652,402 |
| 2023-08-10 | 2023-08-08 | 31.201 | 19,026,023 | +13,506 | 0.88% | 593,623,474 |
| 2023-08-09 | 2023-08-07 | 31.460 | 19,012,517 | -7,718 | 0.87% | 598,129,006 |
| 2023-08-08 | 2023-08-04 | 31.408 | 19,020,235 | +16,401 | 0.88% | 597,386,027 |
| 2023-08-07 | 2023-08-03 | 31.097 | 19,003,834 | -46,307 | 0.87% | 590,961,293 |
| 2023-08-04 | 2023-08-02 | 30.838 | 19,050,141 | -1,447 | 0.88% | 587,464,622 |
| 2023-08-03 | 2023-08-01 | 31.667 | 19,051,588 | -58,848 | 0.88% | 603,307,812 |
| 2023-08-02 | 2023-07-31 | 30.993 | 19,110,436 | +76,695 | 0.88% | 592,295,369 |
| 2023-08-01 | 2023-07-28 | 31.097 | 19,033,741 | +37,625 | 0.88% | 591,891,309 |
| 2023-07-31 | 2023-07-27 | 30.216 | 18,996,116 | -60,296 | 0.87% | 573,984,183 |
| 2023-07-28 | 2023-07-26 | 29.646 | 19,056,412 | +10,130 | 0.88% | 564,941,814 |
| 2023-07-27 | 2023-07-25 | 29.127 | 19,046,282 | -22,671 | 0.88% | 554,770,147 |
| 2023-07-26 | 2023-07-24 | 28.454 | 19,068,953 | -43,895 | 0.88% | 542,582,460 |
| 2023-07-25 | 2023-07-21 | 28.143 | 19,112,848 | -679,166 | 0.88% | 537,887,923 |
| 2023-07-24 | 2023-07-20 | 28.713 | 19,792,014 | -152,427 | 0.91% | 568,285,156 |
| 2023-07-21 | 2023-07-19 | 28.765 | 19,944,441 | -1,229,542 | 0.92% | 573,695,455 |
| 2023-07-20 | 2023-07-18 | 27.884 | 21,173,983 | -978,713 | 0.97% | 590,406,858 |
| 2023-07-19 | 2023-07-14 | 26.277 | 22,152,696 | -510,339 | 1.02% | 582,104,698 |
| 2023-07-18 | 2023-07-13 | 26.173 | 22,663,035 | -243,593 | 1.04% | 593,165,666 |
| 2023-07-14 | 2023-07-12 | 25.810 | 22,906,628 | -294,724 | 1.05% | 591,230,818 |
| 2023-07-13 | 2023-07-11 | 25.759 | 23,201,352 | -289,900 | 1.07% | 597,635,297 |
| 2023-07-12 | 2023-07-10 | 25.914 | 23,491,252 | -579,317 | 1.08% | 608,755,258 |
| 2023-07-11 | 2023-07-07 | 25.499 | 24,070,569 | +38,589 | 1.11% | 613,787,468 |
| 2023-07-10 | 2023-07-06 | 25.655 | 24,031,980 | -197,286 | 1.11% | 616,540,074 |
| 2023-07-07 | 2023-07-05 | 25.085 | 24,229,266 | +6,271 | 1.11% | 607,788,078 |
| 2023-07-06 | 2023-07-04 | 26.018 | 24,222,995 | -531,081 | 1.11% | 630,228,610 |
| 2023-07-05 | 2023-07-03 | 25.448 | 24,754,076 | -31,836 | 1.14% | 629,933,594 |
| 2023-07-04 | 2023-06-30 | 24.567 | 24,785,912 | -31,836 | 1.14% | 608,905,368 |
| 2023-07-03 | 2023-06-29 | 24.670 | 24,817,748 | -37,142 | 1.14% | 612,259,991 |
| 2023-06-30 | 2023-06-28 | 24.878 | 24,854,890 | -46,789 | 1.14% | 618,329,035 |
| 2023-06-29 | 2023-06-27 | 24.670 | 24,901,679 | -26,530 | 1.15% | 614,330,590 |
| 2023-06-28 | 2023-06-26 | 23.893 | 24,928,209 | +22,188 | 1.15% | 595,605,309 |
| 2023-06-27 | 2023-06-23 | 23.530 | 24,906,021 | +83,449 | 1.15% | 586,039,326 |
| 2023-06-26 | 2023-06-21 | 24.152 | 24,822,572 | -35,212 | 1.14% | 599,513,895 |
| 2023-06-23 | 2023-06-20 | 25.189 | 24,857,784 | -6,271 | 1.14% | 626,131,044 |
| 2023-06-21 | 2023-06-19 | 25.344 | 24,864,055 | -1,447 | 1.14% | 630,154,983 |
| 2023-06-20 | 2023-06-16 | 25.655 | 24,865,502 | +23,636 | 1.14% | 637,924,068 |
| 2023-06-19 | 2023-06-15 | 26.070 | 24,841,866 | -475,127 | 1.14% | 647,617,771 |
| 2023-06-16 | 2023-06-14 | 25.914 | 25,316,993 | -980,161 | 1.16% | 656,067,740 |
| 2023-06-15 | 2023-06-13 | 26.640 | 26,297,154 | +55,472 | 1.21% | 700,548,853 |
| 2023-06-14 | 2023-06-12 | 25.223 | 26,241,682 | +25,083 | 1.21% | 661,899,641 |
| 2023-06-13 | 2023-06-09 | 24.962 | 26,216,599 | +207,235 | 1.21% | 654,421,553 |
| 2023-06-09 | 2023-06-07 | 25.223 | 26,009,364 | +157,980 | 1.21% | 656,039,833 |
| 2023-06-08 | 2023-06-06 | 24.753 | 25,851,384 | -15,319 | 1.20% | 639,904,975 |
| 2023-06-07 | 2023-06-05 | 25.223 | 25,866,703 | -80,426 | 1.20% | 652,441,464 |
| 2023-06-06 | 2023-06-02 | 25.223 | 25,947,129 | -45,000 | 1.20% | 654,470,066 |
| 2023-06-05 | 2023-06-01 | 24.179 | 25,992,129 | -4,788 | 1.20% | 628,457,902 |
| 2023-06-02 | 2023-05-31 | 23.813 | 25,996,917 | -191,490 | 1.21% | 619,070,396 |
| 2023-06-01 | 2023-05-30 | 24.022 | 26,188,407 | -105,320 | 1.21% | 629,100,832 |
| 2023-05-31 | 2023-05-29 | 23.813 | 26,293,727 | -11,489 | 1.22% | 626,138,399 |
| 2023-05-30 | 2023-05-25 | 23.187 | 26,305,216 | -40,692 | 1.22% | 609,927,463 |
| 2023-05-29 | 2023-05-24 | 23.709 | 26,345,908 | +13,883 | 1.22% | 624,629,326 |
| 2023-05-25 | 2023-05-23 | 24.231 | 26,332,025 | -51,702 | 1.22% | 638,051,282 |
| 2023-05-23 | 2023-05-19 | 25.067 | 26,383,727 | +21,543 | 1.22% | 661,349,041 |
| 2023-05-22 | 2023-05-18 | 24.962 | 26,362,184 | -5,745 | 1.22% | 658,055,661 |
| 2023-05-19 | 2023-05-17 | 24.388 | 26,367,929 | -12,447 | 1.22% | 643,052,228 |
| 2023-05-18 | 2023-05-16 | 24.858 | 26,380,376 | +54,096 | 1.22% | 655,754,501 |
| 2023-05-17 | 2023-05-15 | 24.649 | 26,326,280 | +958 | 1.22% | 648,910,559 |
| 2023-05-16 | 2023-05-12 | 24.962 | 26,325,322 | +515,587 | 1.22% | 657,135,508 |
| 2023-05-15 | 2023-05-11 | 25.380 | 25,809,735 | -7,181 | 1.20% | 655,048,054 |
| 2023-05-12 | 2023-05-10 | 25.380 | 25,816,916 | -5,745 | 1.20% | 655,230,307 |
| 2023-05-11 | 2023-05-09 | 24.701 | 25,822,661 | -18,670 | 1.20% | 637,845,478 |
| 2023-05-10 | 2023-05-08 | 24.649 | 25,841,331 | +4,309 | 1.20% | 636,957,160 |
| 2023-05-09 | 2023-05-05 | 24.388 | 25,837,022 | +11,489 | 1.20% | 630,104,646 |
| 2023-05-08 | 2023-05-04 | 24.127 | 25,825,533 | +4,787 | 1.20% | 623,081,154 |
| 2023-05-05 | 2023-05-03 | 24.231 | 25,820,746 | +3,830 | 1.20% | 625,662,481 |
| 2023-05-04 | 2023-05-02 | 24.283 | 25,816,916 | -27,287 | 1.20% | 626,917,887 |
| 2023-05-03 | 2023-04-28 | 24.701 | 25,844,203 | -4,787 | 1.20% | 638,377,587 |
| 2023-05-02 | 2023-04-27 | 23.500 | 25,848,990 | -113,458 | 1.20% | 607,448,464 |
| 2023-04-28 | 2023-04-26 | 23.134 | 25,962,448 | +30,159 | 1.20% | 600,624,042 |
| 2023-04-27 | 2023-04-25 | 22.612 | 25,932,289 | +48,830 | 1.20% | 586,383,978 |
| 2023-04-26 | 2023-04-24 | 23.604 | 25,883,459 | -1,915 | 1.20% | 610,961,853 |
| 2023-04-25 | 2023-04-21 | 23.813 | 25,885,374 | +19,628 | 1.20% | 616,414,198 |
| 2023-04-24 | 2023-04-20 | 25.119 | 25,865,746 | +5,266 | 1.20% | 649,715,804 |
| 2023-04-21 | 2023-04-19 | 24.127 | 25,860,480 | +36,862 | 1.20% | 623,924,304 |
| 2023-04-20 | 2023-04-18 | 24.649 | 25,823,618 | +48,351 | 1.20% | 636,520,556 |
| 2023-04-19 | 2023-04-17 | 24.805 | 25,775,267 | -43,564 | 1.19% | 639,366,870 |
| 2023-04-18 | 2023-04-14 | 25.014 | 25,818,831 | +37,341 | 1.20% | 645,840,736 |
| 2023-04-17 | 2023-04-13 | 24.701 | 25,781,490 | -150,320 | 1.20% | 636,828,513 |
| 2023-04-14 | 2023-04-12 | 25.067 | 25,931,810 | +533,300 | 1.20% | 650,021,041 |
| 2023-04-13 | 2023-04-11 | 25.432 | 25,398,510 | -6,702 | 1.18% | 645,937,572 |
| 2023-04-12 | 2023-04-06 | 25.589 | 25,405,212 | +536,173 | 1.18% | 650,088,150 |
| 2023-04-11 | 2023-04-04 | 25.432 | 24,869,039 | +65,585 | 1.15% | 632,472,010 |
| 2023-04-06 | 2023-04-03 | 26.163 | 24,803,454 | +11,021 | 1.15% | 648,938,043 |
| 2023-04-04 | 2023-03-31 | 25.484 | 24,792,433 | -175,693 | 1.15% | 631,818,469 |
| 2023-04-03 | 2023-03-30 | 23.657 | 24,968,126 | -191,490 | 1.16% | 590,659,911 |
| 2023-03-31 | 2023-03-29 | 23.500 | 25,159,616 | +116,809 | 1.17% | 591,248,250 |
| 2023-03-30 | 2023-03-28 | 24.231 | 25,042,807 | -419,364 | 1.16% | 606,812,241 |
| 2023-03-29 | 2023-03-27 | 23.918 | 25,462,171 | +137,395 | 1.18% | 608,995,740 |
| 2023-03-28 | 2023-03-24 | 24.858 | 25,324,776 | -824,366 | 1.17% | 629,514,752 |
| 2023-03-27 | 2023-03-23 | 24.440 | 26,149,142 | -18,399 | 1.21% | 639,082,084 |
| 2023-03-24 | 2023-03-22 | 23.604 | 26,167,541 | -50,783 | 1.21% | 617,667,420 |
| 2023-03-23 | 2023-03-21 | 22.403 | 26,218,324 | -28,245 | 1.22% | 587,375,144 |
| 2023-03-22 | 2023-03-20 | 21.672 | 26,246,569 | +151,654 | 1.22% | 568,818,853 |
| 2023-03-21 | 2023-03-17 | 22.560 | 26,094,915 | +869,458 | 1.21% | 588,698,568 |
| 2023-03-20 | 2023-03-16 | 21.307 | 25,225,457 | -4,787 | 1.17% | 537,467,926 |
| 2023-03-17 | 2023-03-15 | 21.672 | 25,230,244 | +20,106 | 1.17% | 546,792,934 |
| 2023-03-16 | 2023-03-14 | 21.098 | 25,210,138 | +2,394 | 1.17% | 531,875,437 |
| 2023-03-15 | 2023-03-13 | 22.351 | 25,207,744 | -71,809 | 1.17% | 563,418,489 |
| 2023-03-14 | 2023-03-10 | 22.508 | 25,279,553 | +141,224 | 1.17% | 568,983,938 |
| 2023-03-13 | 2023-03-09 | 23.865 | 25,138,329 | -3,351 | 1.17% | 599,937,421 |
| 2023-03-10 | 2023-03-08 | 24.388 | 25,141,680 | +12,926 | 1.17% | 613,146,878 |
| 2023-03-09 | 2023-03-07 | 25.275 | 25,128,754 | -1,017,292 | 1.16% | 635,140,290 |
| 2023-03-08 | 2023-03-06 | 25.171 | 26,146,046 | +38,298 | 1.21% | 658,121,995 |
| 2023-03-07 | 2023-03-03 | 25.484 | 26,107,748 | +56,968 | 1.21% | 665,338,386 |
| 2023-03-06 | 2023-03-02 | 25.484 | 26,050,780 | +25,372 | 1.21% | 663,886,595 |
| 2023-03-03 | 2023-03-01 | 25.589 | 26,025,408 | +323,140 | 1.21% | 665,958,203 |
| 2023-03-02 | 2023-02-28 | 23.865 | 25,702,268 | -81,862 | 1.19% | 613,396,077 |
| 2023-03-01 | 2023-02-27 | 24.283 | 25,784,130 | -155,586 | 1.20% | 626,121,737 |
| 2023-02-28 | 2023-02-24 | 26.111 | 25,939,716 | -197,235 | 1.20% | 677,311,684 |
| 2023-02-27 | 2023-02-23 | 26.268 | 26,136,951 | +211,662 | 1.21% | 686,556,455 |
| 2023-02-24 | 2023-02-22 | 25.902 | 25,925,289 | +192,862 | 1.20% | 671,519,501 |
| 2023-02-23 | 2023-02-21 | 26.477 | 25,732,427 | -97,660 | 1.19% | 681,305,751 |
| 2023-02-22 | 2023-02-20 | 26.947 | 25,830,087 | +41,170 | 1.20% | 696,031,535 |
| 2023-02-21 | 2023-02-17 | 27.260 | 25,788,917 | -472,024 | 1.20% | 703,002,636 |
| 2023-02-20 | 2023-02-16 | 27.730 | 26,260,941 | -78,032 | 1.22% | 728,212,537 |
| 2023-02-17 | 2023-02-15 | 27.312 | 26,338,973 | -117,766 | 1.22% | 719,372,567 |
| 2023-02-16 | 2023-02-14 | 27.469 | 26,456,739 | +64,149 | 1.23% | 726,733,873 |
| 2023-02-15 | 2023-02-13 | 27.782 | 26,392,590 | +156,543 | 1.22% | 733,241,420 |
| 2023-02-14 | 2023-02-10 | 28.670 | 26,236,047 | -326,491 | 1.22% | 752,184,000 |
| 2023-02-13 | 2023-02-09 | 29.297 | 26,562,538 | +184,788 | 1.23% | 778,190,234 |
| 2023-02-10 | 2023-02-08 | 27.782 | 26,377,750 | -26,329 | 1.22% | 732,829,134 |
| 2023-02-09 | 2023-02-07 | 28.148 | 26,404,079 | -70,373 | 1.22% | 743,212,722 |
| 2023-02-08 | 2023-02-06 | 27.887 | 26,474,452 | -129,735 | 1.23% | 738,280,814 |
| 2023-02-07 | 2023-02-03 | 28.879 | 26,604,187 | +23,936 | 1.23% | 768,295,818 |
| 2023-02-06 | 2023-02-02 | 29.140 | 26,580,251 | -119,202 | 1.23% | 774,544,943 |
| 2023-02-03 | 2023-02-01 | 29.401 | 26,699,453 | -396,322 | 1.24% | 784,989,965 |
| 2023-02-02 | 2023-01-31 | 28.252 | 27,095,775 | -33,032 | 1.26% | 765,512,327 |
| 2023-02-01 | 2023-01-30 | 28.357 | 27,128,807 | -114,415 | 1.26% | 769,278,991 |
| 2023-01-31 | 2023-01-27 | 29.505 | 27,243,222 | +82,277 | 1.26% | 803,822,694 |
| 2023-01-30 | 2023-01-26 | 29.453 | 27,160,945 | -45,150 | 1.26% | 799,976,679 |
| 2023-01-27 | 2023-01-20 | 28.148 | 27,206,095 | -33,990 | 1.26% | 765,787,586 |
| 2023-01-26 | 2023-01-19 | 27.155 | 27,240,085 | -2,872 | 1.26% | 739,716,231 |
| 2023-01-20 | 2023-01-18 | 27.364 | 27,242,957 | -100,200 | 1.26% | 745,484,946 |
| 2023-01-19 | 2023-01-17 | 26.424 | 27,343,157 | +253,290 | 1.27% | 722,524,402 |
| 2023-01-18 | 2023-01-16 | 26.529 | 27,089,867 | +225,896 | 1.26% | 718,660,758 |
| 2023-01-17 | 2023-01-13 | 26.790 | 26,863,971 | +204,132 | 1.25% | 719,682,465 |
| 2023-01-16 | 2023-01-12 | 26.581 | 26,659,839 | +70,373 | 1.24% | 708,644,876 |
| 2023-01-13 | 2023-01-11 | 26.163 | 26,589,466 | -19,658 | 1.23% | 695,665,855 |
| 2023-01-12 | 2023-01-10 | 26.424 | 26,609,124 | -209,682 | 1.23% | 703,128,077 |
| 2023-01-11 | 2023-01-09 | 25.745 | 26,818,806 | -20,585 | 1.24% | 690,461,877 |
| 2023-01-10 | 2023-01-06 | 25.537 | 26,839,391 | -1,437 | 1.24% | 685,385,422 |
| 2023-01-09 | 2023-01-05 | 25.954 | 26,840,828 | -31,117 | 1.24% | 696,635,567 |
| 2023-01-06 | 2023-01-04 | 25.641 | 26,871,945 | -553,407 | 1.25% | 689,023,351 |
| 2023-01-05 | 2023-01-03 | 26.738 | 27,425,352 | -55,053 | 1.27% | 733,289,587 |
| 2023-01-04 | 2022-12-30 | 26.215 | 27,480,405 | -116,330 | 1.27% | 720,410,763 |
| 2023-01-03 | 2022-12-29 | 25.850 | 27,596,735 | -130,214 | 1.28% | 713,372,311 |
| 2022-12-30 | 2022-12-28 | 26.163 | 27,726,949 | +97,182 | 1.29% | 725,426,065 |
| 2022-12-29 | 2022-12-23 | 25.223 | 27,629,767 | -675,003 | 1.28% | 696,911,610 |
| 2022-12-28 | 2022-12-22 | 28.148 | 28,304,770 | -3,764,220 | 1.31% | 796,712,703 |
| 2022-12-23 | 2022-12-21 | 27.730 | 32,068,990 | -362,874 | 1.49% | 889,268,993 |
| 2022-12-22 | 2022-12-20 | 27.469 | 32,431,864 | -28,724 | 1.50% | 890,863,161 |
| 2022-12-21 | 2022-12-19 | 28.043 | 32,460,588 | -1,901,498 | 1.50% | 910,298,893 |
| 2022-12-20 | 2022-12-16 | 27.939 | 34,362,086 | -993,834 | 1.59% | 960,034,077 |
| 2022-12-19 | 2022-12-15 | 27.469 | 35,355,920 | +1,475,911 | 1.64% | 971,183,361 |
| 2022-12-16 | 2022-12-14 | 28.670 | 33,880,009 | -110,107 | 1.57% | 971,335,380 |
| 2022-12-15 | 2022-12-13 | 28.304 | 33,990,116 | +104,841 | 1.58% | 962,066,915 |
| 2022-12-14 | 2022-12-12 | 28.148 | 33,885,275 | -37,819 | 1.57% | 953,790,793 |
| 2022-12-13 | 2022-12-09 | 28.461 | 33,923,094 | -61,277 | 1.57% | 965,484,496 |
| 2022-12-12 | 2022-12-08 | 27.417 | 33,984,371 | +63,670 | 1.58% | 931,733,876 |
| 2022-12-09 | 2022-12-07 | 26.163 | 33,920,701 | -718,088 | 1.57% | 887,474,516 |
| 2022-12-08 | 2022-12-06 | 27.991 | 34,638,789 | +305,427 | 1.61% | 969,573,722 |
| 2022-12-07 | 2022-12-05 | 27.208 | 34,333,362 | -390,161 | 1.59% | 934,130,177 |
| 2022-12-06 | 2022-12-02 | 26.424 | 34,723,523 | +141,224 | 1.61% | 917,545,574 |
| 2022-12-05 | 2022-12-01 | 26.268 | 34,582,299 | -160,852 | 1.60% | 908,395,957 |
| 2022-12-02 | 2022-11-30 | 26.529 | 34,743,151 | -139,788 | 1.61% | 921,692,943 |
| 2022-12-01 | 2022-11-29 | 25.641 | 34,882,939 | -667,822 | 1.62% | 894,433,191 |
| 2022-11-30 | 2022-11-28 | 24.388 | 35,550,761 | +11,968 | 1.65% | 867,000,062 |
| 2022-11-29 | 2022-11-25 | 24.074 | 35,538,793 | +56,489 | 1.65% | 855,572,753 |
| 2022-11-28 | 2022-11-24 | 24.127 | 35,482,304 | +173,778 | 1.64% | 856,065,774 |
| 2022-11-25 | 2022-11-23 | 22.925 | 35,308,526 | -53,617 | 1.64% | 809,463,842 |
| 2022-11-24 | 2022-11-22 | 22.873 | 35,362,143 | +80,425 | 1.64% | 808,846,355 |
| 2022-11-23 | 2022-11-21 | 23.500 | 35,281,718 | -226,437 | 1.64% | 829,116,550 |
| 2022-11-22 | 2022-11-18 | 24.074 | 35,508,155 | -26,330 | 1.65% | 854,835,164 |
| 2022-11-21 | 2022-11-17 | 24.858 | 35,534,485 | +257,076 | 1.65% | 883,304,259 |
| 2022-11-18 | 2022-11-16 | 25.641 | 35,277,409 | +31,697,859 | 1.64% | 904,547,794 |
| 2022-11-17 | 2022-11-15 | 25.798 | 3,579,550 | +228,831 | 0.17% | 92,344,010 |
| 2022-11-16 | 2022-11-14 | 25.380 | 3,350,719 | -117,767 | 0.16% | 85,040,856 |
| 2022-11-15 | 2022-11-11 | 25.641 | 3,468,486 | +223,086 | 0.16% | 88,935,425 |
| 2022-11-14 | 2022-11-10 | 23.709 | 3,245,400 | -7,181 | 0.15% | 76,944,473 |
| 2022-11-11 | 2022-11-09 | 23.761 | 3,252,581 | +22,979 | 0.15% | 77,284,582 |
| 2022-11-10 | 2022-11-08 | 24.440 | 3,229,602 | -75,160 | 0.15% | 78,931,109 |
| 2022-11-09 | 2022-11-07 | 25.902 | 3,304,762 | -249,894 | 0.15% | 85,600,285 |
| 2022-11-08 | 2022-11-04 | 25.380 | 3,554,656 | +370,055 | 0.16% | 90,216,753 |
| 2022-11-07 | 2022-11-03 | 24.022 | 3,184,601 | +73,723 | 0.15% | 76,500,840 |
| 2022-11-04 | 2022-11-02 | 25.380 | 3,110,878 | -8,138 | 0.14% | 78,953,720 |
| 2022-11-03 | 2022-11-01 | 24.858 | 3,119,016 | -37,341 | 0.14% | 77,531,449 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,156,357 | -22,979 | 0.15% | 75,163,035 |
| 2022-11-01 | 2022-10-28 | 20.993 | 3,179,336 | -300,160 | 0.15% | 66,744,553 |
| 2022-10-31 | 2022-10-27 | 21.985 | 3,479,496 | -164,682 | 0.16% | 76,498,300 |
| 2022-10-28 | 2022-10-26 | 22.038 | 3,644,178 | +667,343 | 0.17% | 80,309,215 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,976,835 | -1,667,401 | 0.14% | 62,120,306 |
| 2022-10-26 | 2022-10-24 | 19.761 | 4,644,236 | +1,448,145 | 0.22% | 91,773,808 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,196,091 | +45,000 | 0.15% | 66,762,482 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,151,091 | -195,320 | 0.15% | 65,987,043 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,346,411 | -127,819 | 0.16% | 66,896,678 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,474,230 | +128,777 | 0.16% | 73,116,763 |
| 2022-10-19 | 2022-10-17 | 19.009 | 3,345,453 | -16,277 | 0.16% | 63,593,051 |
| 2022-10-18 | 2022-10-14 | 18.612 | 3,361,730 | -296,331 | 0.16% | 62,568,230 |
| 2022-10-17 | 2022-10-13 | 17.902 | 3,658,061 | +441,385 | 0.17% | 65,485,493 |
| 2022-10-14 | 2022-10-12 | 18.424 | 3,216,676 | -1,217,399 | 0.15% | 59,263,765 |
| 2022-10-13 | 2022-10-11 | 17.776 | 4,434,075 | -27,766 | 0.21% | 78,821,725 |
| 2022-10-12 | 2022-10-10 | 17.818 | 4,461,841 | -146,490 | 0.21% | 79,501,708 |
| 2022-10-11 | 2022-10-07 | 20.011 | 4,608,331 | -268,087 | 0.21% | 92,219,447 |
| 2022-10-10 | 2022-10-06 | 20.805 | 4,876,418 | -26,330 | 0.23% | 101,455,034 |
| 2022-10-07 | 2022-10-05 | 21.463 | 4,902,748 | +6,224 | 0.23% | 105,228,829 |
| 2022-10-06 | 2022-10-03 | 19.594 | 4,896,524 | -34,947 | 0.23% | 95,940,961 |
| 2022-10-05 | 2022-09-30 | 19.803 | 4,931,471 | +1,381,602 | 0.23% | 97,655,826 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,549,869 | +525,162 | 0.16% | 71,334,683 |
| 2022-09-30 | 2022-09-28 | 20.784 | 3,024,707 | -180,001 | 0.14% | 62,866,565 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,204,708 | +125,905 | 0.15% | 69,954,892 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,078,803 | -56,011 | 0.14% | 68,975,132 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,134,814 | +105,320 | 0.15% | 69,738,841 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,029,494 | -76,596 | 0.14% | 69,452,513 |
| 2022-09-23 | 2022-09-21 | 23.239 | 3,106,090 | -55,533 | 0.14% | 72,181,748 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,161,623 | +75,639 | 0.15% | 75,783,754 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,085,984 | -26,354 | 0.14% | 73,164,914 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,112,338 | -360,959 | 0.14% | 74,764,930 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,473,297 | -95,266 | 0.16% | 87,063,577 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,568,563 | -116,342 | 0.17% | 89,451,567 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,684,905 | -1,511,972 | 0.17% | 96,793,819 |
| 2022-09-14 | 2022-09-09 | 24.701 | 5,196,877 | -257,856 | 0.24% | 128,368,044 |
| 2022-09-13 | 2022-09-08 | 25.014 | 5,454,733 | +824,667 | 0.25% | 136,446,487 |
| 2022-09-09 | 2022-09-07 | 25.432 | 4,630,066 | +708,024 | 0.21% | 117,752,325 |
| 2022-09-08 | 2022-09-06 | 23.604 | 3,922,042 | +303,608 | 0.18% | 92,577,196 |
| 2022-09-07 | 2022-09-05 | 22.560 | 3,618,434 | +53,617 | 0.17% | 81,631,495 |
| 2022-09-06 | 2022-09-02 | 22.821 | 3,564,817 | -573,034 | 0.17% | 81,352,710 |
| 2022-09-05 | 2022-09-01 | 23.134 | 4,137,851 | -617,643 | 0.19% | 95,726,443 |
| 2022-09-02 | 2022-08-31 | 21.829 | 4,755,494 | +445,659 | 0.22% | 103,806,672 |
| 2022-09-01 | 2022-08-30 | 21.463 | 4,309,835 | +485,695 | 0.20% | 92,502,999 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,824,140 | -150,726 | 0.18% | 81,079,892 |
| 2022-08-30 | 2022-08-26 | 21.620 | 3,974,866 | -31,596 | 0.18% | 85,936,207 |
| 2022-08-29 | 2022-08-25 | 21.515 | 4,006,462 | +268,086 | 0.19% | 86,200,858 |
| 2022-08-26 | 2022-08-24 | 20.722 | 3,738,376 | -537,130 | 0.17% | 77,465,440 |
| 2022-08-25 | 2022-08-23 | 21.254 | 4,275,506 | +55,053 | 0.20% | 90,873,086 |
| 2022-08-24 | 2022-08-22 | 21.515 | 4,220,453 | -10,053 | 0.20% | 90,804,972 |
| 2022-08-23 | 2022-08-19 | 22.351 | 4,230,506 | -33,032 | 0.20% | 94,556,074 |
| 2022-08-22 | 2022-08-18 | 22.560 | 4,263,538 | -71,809 | 0.20% | 96,184,974 |
| 2022-08-19 | 2022-08-17 | 22.821 | 4,335,347 | -6,702 | 0.20% | 98,936,979 |
| 2022-08-18 | 2022-08-16 | 22.403 | 4,342,049 | -479 | 0.20% | 97,275,923 |
| 2022-08-17 | 2022-08-15 | 22.612 | 4,342,528 | +81,384 | 0.20% | 98,193,755 |
| 2022-08-16 | 2022-08-12 | 22.717 | 4,261,144 | -484,949 | 0.20% | 96,798,542 |
| 2022-08-15 | 2022-08-11 | 22.769 | 4,746,093 | -712,344 | 0.22% | 108,062,766 |
| 2022-08-12 | 2022-08-10 | 22.090 | 5,458,437 | -7,660 | 0.25% | 120,576,317 |
| 2022-08-11 | 2022-08-09 | 22.873 | 5,466,097 | -207,767 | 0.25% | 125,027,282 |
| 2022-08-10 | 2022-08-08 | 23.395 | 5,673,864 | -146,490 | 0.26% | 132,742,588 |
| 2022-08-09 | 2022-08-05 | 23.187 | 5,820,354 | +35,426 | 0.27% | 134,953,986 |
| 2022-08-08 | 2022-08-04 | 22.873 | 5,784,928 | -264,395 | 0.27% | 132,319,976 |
| 2022-08-05 | 2022-08-03 | 20.889 | 6,049,323 | +180,958 | 0.28% | 126,363,053 |
| 2022-08-04 | 2022-08-02 | 21.202 | 5,868,365 | -56,968 | 0.27% | 124,421,805 |
| 2022-08-03 | 2022-08-01 | 21.620 | 5,925,333 | -34,947 | 0.27% | 128,105,109 |
| 2022-08-02 | 2022-07-29 | 21.045 | 5,960,280 | -648,674 | 0.28% | 125,436,826 |
| 2022-08-01 | 2022-07-28 | 22.403 | 6,608,954 | +254,682 | 0.31% | 148,061,917 |
| 2022-07-29 | 2022-07-27 | 21.202 | 6,354,272 | +74,203 | 0.29% | 134,724,066 |
| 2022-07-28 | 2022-07-26 | 21.254 | 6,280,069 | -52,660 | 0.29% | 133,478,762 |
| 2022-07-27 | 2022-07-25 | 20.993 | 6,332,729 | +564,896 | 0.29% | 132,944,478 |
| 2022-07-26 | 2022-07-22 | 21.515 | 5,767,833 | -82,819 | 0.27% | 124,097,559 |
| 2022-07-25 | 2022-07-21 | 22.038 | 5,850,652 | -306,863 | 0.27% | 128,934,774 |
| 2022-07-22 | 2022-07-20 | 22.142 | 6,157,515 | +538,566 | 0.29% | 136,340,437 |
| 2022-07-21 | 2022-07-19 | 21.829 | 5,618,949 | +164,203 | 0.26% | 122,654,848 |
| 2022-07-20 | 2022-07-18 | 23.970 | 5,454,746 | +128,403 | 0.25% | 130,749,659 |
| 2022-07-19 | 2022-07-15 | 23.343 | 5,326,343 | +1,043,263 | 0.25% | 124,334,027 |
| 2022-07-18 | 2022-07-14 | 23.395 | 4,283,080 | -406,739 | 0.20% | 100,204,574 |
| 2022-07-15 | 2022-07-13 | 22.038 | 4,689,819 | +275,746 | 0.22% | 103,352,712 |
| 2022-07-14 | 2022-07-12 | 22.090 | 4,414,073 | +67,228 | 0.20% | 97,506,423 |
| 2022-07-13 | 2022-07-11 | 22.925 | 4,346,845 | -71,340 | 0.20% | 99,653,377 |
| 2022-07-12 | 2022-07-08 | 23.970 | 4,418,185 | +1,527,613 | 0.20% | 105,903,406 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,890,572 | -349,470 | 0.13% | 69,437,643 |
| 2022-07-08 | 2022-07-06 | 24.283 | 3,240,042 | +559,152 | 0.15% | 78,678,657 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,680,890 | +12,447 | 0.12% | 66,360,658 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,668,443 | -1,183,314 | 0.12% | 68,003,474 |
| 2022-07-05 | 2022-06-30 | 25.850 | 3,851,757 | +1,355,176 | 0.18% | 99,567,459 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,496,581 | -801,387 | 0.12% | 66,361,591 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,297,968 | -1,260,197 | 0.15% | 89,557,740 |
| 2022-06-29 | 2022-06-27 | 24.231 | 4,558,165 | +1,309,232 | 0.21% | 110,448,893 |
| 2022-06-28 | 2022-06-24 | 21.098 | 3,248,933 | -3,237,142 | 0.15% | 68,544,950 |
| 2022-06-27 | 2022-06-23 | 20.638 | 6,486,075 | +13,404 | 0.30% | 133,860,440 |
| 2022-06-24 | 2022-06-22 | 19.907 | 6,472,671 | -1,675,765 | 0.30% | 128,851,587 |
| 2022-06-23 | 2022-06-21 | 21.463 | 8,148,436 | -24,415 | 0.38% | 174,891,792 |
| 2022-06-22 | 2022-06-20 | 20.847 | 8,172,851 | +1,017,789 | 0.38% | 170,379,547 |
| 2022-06-21 | 2022-06-17 | 20.283 | 7,155,062 | +1,934,052 | 0.33% | 145,126,248 |
| 2022-06-20 | 2022-06-16 | 20.743 | 5,221,010 | +1,968,519 | 0.24% | 108,297,171 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,252,491 | +99,575 | 0.15% | 65,902,392 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,152,916 | +241,278 | 0.15% | 62,304,136 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,911,638 | -175,692 | 0.13% | 59,725,831 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,087,330 | -1,654,476 | 0.14% | 66,818,114 |
| 2022-06-13 | 2022-06-09 | 19.310 | 4,741,806 | +1,317,119 | 0.22% | 91,565,786 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,424,687 | -107,474 | 0.16% | 68,938,261 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,532,161 | +56,634 | 0.16% | 67,687,623 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,475,527 | +578,232 | 0.16% | 69,085,314 |
| 2022-06-07 | 2022-06-02 | 18.134 | 2,897,295 | +48,543 | 0.14% | 52,538,473 |
| 2022-06-06 | 2022-06-01 | 17.966 | 2,848,752 | +105,652 | 0.13% | 51,179,341 |
| 2022-06-02 | 2022-05-31 | 18.302 | 2,743,100 | +50,447 | 0.13% | 50,203,469 |
| 2022-06-01 | 2022-05-30 | 17.125 | 2,692,653 | -105,652 | 0.13% | 46,111,785 |
| 2022-05-31 | 2022-05-27 | 16.831 | 2,798,305 | +435,458 | 0.13% | 47,097,895 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,362,847 | -140,393 | 0.11% | 39,073,676 |
| 2022-05-27 | 2022-05-25 | 16.137 | 2,503,240 | +16,181 | 0.12% | 40,395,933 |
| 2022-05-26 | 2022-05-24 | 15.843 | 2,487,059 | -21,892 | 0.12% | 39,403,189 |
| 2022-05-25 | 2022-05-23 | 16.621 | 2,508,951 | -3,808 | 0.12% | 41,700,628 |
| 2022-05-24 | 2022-05-20 | 16.873 | 2,512,759 | +94,707 | 0.12% | 42,397,506 |
| 2022-05-23 | 2022-05-19 | 16.095 | 2,418,052 | -212,733 | 0.11% | 38,919,597 |
| 2022-05-20 | 2022-05-18 | 16.411 | 2,630,785 | -100,893 | 0.12% | 43,172,811 |
| 2022-05-19 | 2022-05-17 | 16.642 | 2,731,678 | +97,086 | 0.13% | 45,459,915 |
| 2022-05-18 | 2022-05-16 | 15.255 | 2,634,592 | -235,100 | 0.12% | 40,190,547 |
| 2022-05-17 | 2022-05-13 | 15.549 | 2,869,692 | -8,091 | 0.13% | 44,621,169 |
| 2022-05-16 | 2022-05-12 | 14.562 | 2,877,783 | -34,741 | 0.13% | 41,904,939 |
| 2022-05-13 | 2022-05-11 | 15.024 | 2,912,524 | +20,464 | 0.14% | 43,757,196 |
| 2022-05-12 | 2022-05-10 | 14.435 | 2,892,060 | +7,734 | 0.13% | 41,748,220 |
| 2022-05-11 | 2022-05-06 | 14.688 | 2,884,326 | +239,383 | 0.13% | 42,363,853 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,644,943 | +227,962 | 0.12% | 41,571,132 |
| 2022-05-06 | 2022-05-04 | 16.432 | 2,416,981 | -242,715 | 0.11% | 39,714,941 |
| 2022-05-05 | 2022-05-03 | 16.453 | 2,659,696 | +12,373 | 0.12% | 43,759,031 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,647,323 | -551,581 | 0.12% | 44,667,990 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,198,904 | +588,512 | 0.15% | 50,479,504 |
| 2022-04-29 | 2022-04-27 | 15.990 | 2,610,392 | -211,247 | 0.12% | 41,741,141 |
| 2022-04-28 | 2022-04-26 | 14.288 | 2,821,639 | -71,863 | 0.13% | 40,316,637 |
| 2022-04-27 | 2022-04-25 | 14.330 | 2,893,502 | -15,250 | 0.13% | 41,465,041 |
| 2022-04-26 | 2022-04-22 | 15.171 | 2,908,752 | +569,190 | 0.14% | 44,128,364 |
| 2022-04-25 | 2022-04-21 | 15.129 | 2,339,562 | -148,960 | 0.11% | 35,394,924 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,488,522 | +9,518 | 0.12% | 38,851,182 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,479,004 | -162,762 | 0.12% | 38,181,689 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,641,766 | -180,370 | 0.12% | 41,798,746 |
| 2022-04-19 | 2022-04-13 | 15.675 | 2,822,136 | +39,976 | 0.13% | 44,237,513 |
| 2022-04-14 | 2022-04-12 | 15.801 | 2,782,160 | -148,484 | 0.13% | 43,961,639 |
| 2022-04-13 | 2022-04-11 | 15.759 | 2,930,644 | -203,214 | 0.14% | 46,184,714 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,133,858 | +13,325 | 0.15% | 52,416,294 |
| 2022-04-11 | 2022-04-07 | 16.684 | 3,120,533 | -96,134 | 0.15% | 52,062,284 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,216,667 | +138,015 | 0.15% | 55,085,544 |
| 2022-04-07 | 2022-04-04 | 18.302 | 3,078,652 | +182,274 | 0.14% | 56,344,650 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,896,378 | -6,187 | 0.14% | 49,904,881 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,902,565 | -5,235 | 0.14% | 48,181,795 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,907,800 | -154,196 | 0.14% | 50,162,783 |
| 2022-03-31 | 2022-03-29 | 17.966 | 3,061,996 | +61,393 | 0.14% | 55,010,383 |
| 2022-03-30 | 2022-03-28 | 18.008 | 3,000,603 | +3,331 | 0.14% | 54,033,524 |
| 2022-03-29 | 2022-03-25 | 17.776 | 2,997,272 | +15,230 | 0.14% | 53,280,765 |
| 2022-03-28 | 2022-03-24 | 19.205 | 2,982,042 | +94,706 | 0.14% | 57,270,884 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,887,336 | -304,107 | 0.13% | 57,696,806 |
| 2022-03-24 | 2022-03-22 | 20.340 | 3,191,443 | +65,675 | 0.15% | 64,913,703 |
| 2022-03-23 | 2022-03-21 | 19.562 | 3,125,768 | +20,940 | 0.15% | 61,147,732 |
| 2022-03-22 | 2022-03-18 | 19.773 | 3,104,828 | -330,758 | 0.14% | 61,390,490 |
| 2022-03-21 | 2022-03-17 | 20.340 | 3,435,586 | +116,598 | 0.16% | 69,879,552 |
| 2022-03-18 | 2022-03-16 | 19.184 | 3,318,988 | +499,707 | 0.15% | 63,672,279 |
| 2022-03-17 | 2022-03-15 | 16.978 | 2,819,281 | -234,148 | 0.13% | 47,865,617 |
| 2022-03-16 | 2022-03-14 | 17.566 | 3,053,429 | -265,559 | 0.14% | 53,637,439 |
| 2022-03-15 | 2022-03-11 | 19.184 | 3,318,988 | -1,453,433 | 0.15% | 63,672,279 |
| 2022-03-14 | 2022-03-10 | 19.794 | 4,772,421 | -87,092 | 0.22% | 94,463,402 |
| 2022-03-11 | 2022-03-09 | 19.436 | 4,859,513 | +972,881 | 0.23% | 94,451,403 |
| 2022-03-10 | 2022-03-08 | 19.541 | 3,886,632 | -139,918 | 0.18% | 75,950,442 |
| 2022-03-09 | 2022-03-07 | 20.151 | 4,026,550 | +64,724 | 0.19% | 81,138,250 |
| 2022-03-08 | 2022-03-04 | 20.487 | 3,961,826 | -56,157 | 0.18% | 81,165,963 |
| 2022-03-07 | 2022-03-03 | 21.905 | 4,017,983 | -355,030 | 0.19% | 88,015,283 |
| 2022-03-04 | 2022-03-02 | 22.641 | 4,373,013 | -21,416 | 0.20% | 99,008,386 |
| 2022-03-03 | 2022-03-01 | 23.744 | 4,394,429 | +104,224 | 0.20% | 104,340,960 |
| 2022-03-02 | 2022-02-28 | 23.008 | 4,290,205 | -438,790 | 0.20% | 98,711,124 |
| 2022-03-01 | 2022-02-25 | 23.429 | 4,728,995 | +154,195 | 0.22% | 110,794,360 |
| 2022-02-28 | 2022-02-24 | 23.008 | 4,574,800 | -419,278 | 0.21% | 105,259,224 |
| 2022-02-25 | 2022-02-23 | 24.532 | 4,994,078 | +16,181 | 0.23% | 122,514,119 |
| 2022-02-24 | 2022-02-22 | 24.059 | 4,977,897 | +149,912 | 0.23% | 119,763,733 |
| 2022-02-23 | 2022-02-21 | 25.110 | 4,827,985 | +1,225,102 | 0.23% | 121,229,343 |
| 2022-02-22 | 2022-02-18 | 25.320 | 3,602,883 | -36,645 | 0.17% | 91,224,426 |
| 2022-02-21 | 2022-02-17 | 26.213 | 3,639,528 | +166,093 | 0.17% | 95,402,455 |
| 2022-02-18 | 2022-02-16 | 25.477 | 3,473,435 | +59,013 | 0.16% | 88,494,210 |
| 2022-02-16 | 2022-02-14 | 24.637 | 3,414,422 | -44,260 | 0.16% | 84,120,913 |
| 2022-02-15 | 2022-02-11 | 24.479 | 3,458,682 | -952 | 0.16% | 84,666,283 |
| 2022-02-14 | 2022-02-10 | 25.057 | 3,459,634 | +476 | 0.16% | 86,688,697 |
| 2022-02-11 | 2022-02-09 | 24.847 | 3,459,158 | -476 | 0.16% | 85,949,921 |
| 2022-02-10 | 2022-02-08 | 23.744 | 3,459,634 | -13,801 | 0.16% | 82,145,265 |
| 2022-02-09 | 2022-02-07 | 24.217 | 3,473,435 | -2,951 | 0.16% | 84,115,115 |
| 2022-02-08 | 2022-02-04 | 25.215 | 3,476,386 | -354,935 | 0.16% | 87,656,307 |
| 2022-02-07 | 2022-01-31 | 24.532 | 3,831,321 | +398,338 | 0.18% | 93,989,505 |
| 2022-02-04 | 2022-01-27 | 24.584 | 3,432,983 | +2,380 | 0.16% | 84,397,862 |
| 2022-01-28 | 2022-01-26 | 25.057 | 3,430,603 | -37,216 | 0.16% | 85,961,262 |
| 2022-01-27 | 2022-01-25 | 25.215 | 3,467,819 | +23,795 | 0.16% | 87,440,292 |
| 2022-01-26 | 2022-01-24 | 26.370 | 3,444,024 | +1,047 | 0.16% | 90,820,487 |
| 2022-01-25 | 2022-01-21 | 27.106 | 3,442,977 | +10,470 | 0.16% | 93,324,950 |
| 2022-01-24 | 2022-01-20 | 26.896 | 3,432,507 | -52,826 | 0.16% | 92,319,902 |
| 2022-01-21 | 2022-01-19 | 26.528 | 3,485,333 | -11,813 | 0.16% | 92,459,086 |
| 2022-01-20 | 2022-01-18 | 27.579 | 3,497,146 | -61,964 | 0.16% | 96,446,619 |
| 2022-01-19 | 2022-01-17 | 27.263 | 3,559,110 | +23,415 | 0.17% | 97,033,726 |
| 2022-01-18 | 2022-01-14 | 28.314 | 3,535,695 | +8,567 | 0.16% | 100,110,009 |
| 2022-01-17 | 2022-01-13 | 28.314 | 3,527,128 | +44,259 | 0.16% | 99,867,442 |
| 2022-01-14 | 2022-01-12 | 29.260 | 3,482,869 | -477,815 | 0.16% | 101,907,530 |
| 2022-01-13 | 2022-01-11 | 28.104 | 3,960,684 | +287,451 | 0.18% | 111,310,957 |
| 2022-01-11 | 2022-01-07 | 27.474 | 3,673,233 | +27,127 | 0.17% | 100,916,948 |
| 2022-01-10 | 2022-01-06 | 26.581 | 3,646,106 | +105,652 | 0.17% | 96,915,613 |
| 2022-01-07 | 2022-01-05 | 29.102 | 3,540,454 | -178,943 | 0.17% | 103,034,499 |
| 2022-01-06 | 2022-01-04 | 29.785 | 3,719,397 | +554,913 | 0.17% | 110,782,086 |
| 2022-01-05 | 2022-01-03 | 29.522 | 3,164,484 | +82,809 | 0.15% | 93,422,861 |
| 2022-01-04 | 2021-12-31 | 29.995 | 3,081,675 | +35,217 | 0.14% | 92,435,093 |
| 2021-12-30 | 2021-12-28 | 28.629 | 3,046,458 | -618,685 | 0.14% | 87,217,903 |
| 2021-12-29 | 2021-12-24 | 28.997 | 3,665,143 | +23,320 | 0.17% | 106,278,139 |
| 2021-12-28 | 2021-12-22 | 29.627 | 3,641,823 | -28,079 | 0.17% | 107,897,624 |
| 2021-12-23 | 2021-12-21 | 28.892 | 3,669,902 | +952 | 0.17% | 106,030,570 |
| 2021-12-22 | 2021-12-20 | 27.946 | 3,668,950 | -120,406 | 0.17% | 102,533,874 |
| 2021-12-21 | 2021-12-17 | 29.785 | 3,789,356 | +481,908 | 0.18% | 112,865,811 |
| 2021-12-20 | 2021-12-16 | 30.941 | 3,307,448 | +72,339 | 0.15% | 102,334,545 |
| 2021-12-17 | 2021-12-15 | 30.258 | 3,235,109 | +64,248 | 0.15% | 97,887,073 |
| 2021-12-16 | 2021-12-14 | 31.203 | 3,170,861 | +59,965 | 0.15% | 98,941,295 |
| 2021-12-15 | 2021-12-13 | 32.149 | 3,110,896 | -257,944 | 0.15% | 100,011,711 |
| 2021-12-14 | 2021-12-10 | 32.884 | 3,368,840 | -254,423 | 0.16% | 110,781,862 |
| 2021-12-13 | 2021-12-09 | 33.462 | 3,623,263 | +306,487 | 0.17% | 121,242,039 |
| 2021-12-10 | 2021-12-08 | 32.149 | 3,316,776 | -353,602 | 0.15% | 106,630,515 |
| 2021-12-09 | 2021-12-07 | 30.415 | 3,670,378 | +614,402 | 0.17% | 111,635,751 |
| 2021-12-08 | 2021-12-06 | 29.155 | 3,055,976 | -75,905 | 0.14% | 89,095,724 |
| 2021-12-07 | 2021-12-03 | 30.153 | 3,131,881 | +186,081 | 0.15% | 94,434,587 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,945,800 | -934,214 | 0.14% | 89,906,964 |
| 2021-12-03 | 2021-12-01 | 31.203 | 3,880,014 | -36,645 | 0.18% | 121,069,202 |
| 2021-12-02 | 2021-11-30 | 30.415 | 3,916,659 | +159,430 | 0.18% | 119,126,468 |
| 2021-12-01 | 2021-11-29 | 33.462 | 3,757,229 | +508,749 | 0.18% | 125,724,825 |
| 2021-11-30 | 2021-11-26 | 34.198 | 3,248,480 | +11,422 | 0.15% | 111,090,041 |
| 2021-11-29 | 2021-11-25 | 35.826 | 3,237,058 | -1,513,874 | 0.15% | 115,970,838 |
| 2021-11-26 | 2021-11-24 | 33.515 | 4,750,932 | -1,996,448 | 0.22% | 159,225,798 |
| 2021-11-25 | 2021-11-23 | 34.198 | 6,747,380 | +308,391 | 0.31% | 230,743,831 |
| 2021-11-24 | 2021-11-22 | 31.729 | 6,438,989 | +214,160 | 0.30% | 204,300,092 |
| 2021-11-23 | 2021-11-19 | 31.203 | 6,224,829 | +158,478 | 0.29% | 194,235,144 |
| 2021-11-22 | 2021-11-18 | 30.415 | 6,066,351 | +2,006,443 | 0.28% | 184,510,056 |
| 2021-11-19 | 2021-11-17 | 31.413 | 4,059,908 | +266,510 | 0.19% | 127,535,567 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,793,398 | -8,566 | 0.18% | 119,562,119 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,801,964 | -93,755 | 0.18% | 118,633,785 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,895,719 | -396,910 | 0.18% | 123,810,347 |
| 2021-11-15 | 2021-11-11 | 28.997 | 4,292,629 | -70,676 | 0.20% | 124,473,349 |
| 2021-11-12 | 2021-11-10 | 27.316 | 4,363,305 | +76,241 | 0.20% | 119,188,089 |
| 2021-11-11 | 2021-11-09 | 27.369 | 4,287,064 | +423,085 | 0.20% | 117,330,692 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,863,979 | +69,959 | 0.18% | 102,097,870 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,794,020 | -166,306 | 0.18% | 98,854,225 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,960,326 | +134,207 | 0.18% | 101,106,982 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,826,119 | +193,696 | 0.18% | 95,670,792 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,632,423 | -63,772 | 0.17% | 92,544,816 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,696,195 | +158,003 | 0.17% | 94,946,219 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,538,192 | -155,623 | 0.16% | 86,055,044 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,693,815 | +951 | 0.17% | 100,124,136 |
| 2021-10-29 | 2021-10-27 | 27.369 | 3,692,864 | -59,489 | 0.17% | 101,068,304 |
| 2021-10-28 | 2021-10-26 | 28.577 | 3,752,353 | +164,190 | 0.17% | 107,230,055 |
| 2021-10-27 | 2021-10-25 | 29.207 | 3,588,163 | -26,651 | 0.17% | 104,799,907 |
| 2021-10-26 | 2021-10-22 | 28.787 | 3,614,814 | +516,840 | 0.17% | 104,059,193 |
| 2021-10-25 | 2021-10-21 | 26.948 | 3,097,974 | +22,367 | 0.14% | 83,485,120 |
| 2021-10-22 | 2021-10-20 | 28.262 | 3,075,607 | -1,983,598 | 0.14% | 86,921,469 |
| 2021-10-21 | 2021-10-19 | 28.734 | 5,059,205 | +220,823 | 0.24% | 145,372,930 |
| 2021-10-20 | 2021-10-18 | 26.108 | 4,838,382 | -24,748 | 0.23% | 126,319,525 |
| 2021-10-19 | 2021-10-15 | 26.843 | 4,863,130 | -32,362 | 0.23% | 130,542,138 |
| 2021-10-18 | 2021-10-12 | 27.106 | 4,895,492 | -8,090 | 0.23% | 132,696,659 |
| 2021-10-15 | 2021-10-11 | 28.104 | 4,903,582 | +48,067 | 0.23% | 137,810,137 |
| 2021-10-12 | 2021-10-08 | 27.526 | 4,855,515 | +1,596,137 | 0.23% | 133,653,559 |
| 2021-10-11 | 2021-10-07 | 29.155 | 3,259,378 | +789,537 | 0.15% | 95,025,826 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,469,841 | +36,169 | 0.12% | 68,633,889 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,433,672 | +167,997 | 0.11% | 68,779,381 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,265,675 | +4,283 | 0.11% | 64,269,558 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,261,392 | -4,759 | 0.11% | 65,217,198 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,266,151 | +24,747 | 0.11% | 67,259,128 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,241,404 | -98,037 | 0.10% | 66,877,868 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,339,441 | +36,645 | 0.11% | 68,574,119 |
| 2021-09-28 | 2021-09-24 | 30.941 | 2,302,796 | +27,603 | 0.11% | 71,249,973 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,275,193 | +61,868 | 0.11% | 70,634,954 |
| 2021-09-24 | 2021-09-21 | 32.096 | 2,213,325 | -16,181 | 0.10% | 71,039,573 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,229,506 | +31,886 | 0.10% | 71,441,806 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,197,620 | -91,851 | 0.10% | 73,306,125 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,289,471 | +1,904 | 0.11% | 73,724,114 |
| 2021-09-17 | 2021-09-15 | 32.884 | 2,287,567 | +24,747 | 0.11% | 75,224,983 |
| 2021-09-16 | 2021-09-14 | 34.933 | 2,262,820 | +4,284 | 0.11% | 79,047,037 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,258,536 | +30,934 | 0.11% | 79,490,597 |
| 2021-09-14 | 2021-09-10 | 36.666 | 2,227,602 | -4,283 | 0.10% | 81,678,351 |
| 2021-09-13 | 2021-09-09 | 36.246 | 2,231,885 | -312,674 | 0.10% | 80,897,452 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,544,559 | +19,512 | 0.12% | 98,245,758 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,525,047 | +258,420 | 0.12% | 95,768,041 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,266,627 | +190,365 | 0.11% | 87,157,563 |
| 2021-09-07 | 2021-09-03 | 36.246 | 2,076,262 | +39,024 | 0.10% | 75,256,703 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,037,238 | -4,283 | 0.09% | 74,912,407 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,041,521 | +4,759 | 0.10% | 74,748,171 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,036,762 | +9,995 | 0.09% | 75,964,831 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,026,767 | -18,085 | 0.09% | 71,333,342 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,044,852 | +30,458 | 0.10% | 73,903,373 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,014,394 | -40,928 | 0.09% | 75,977,116 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,055,322 | +84,712 | 0.10% | 76,441,125 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,970,610 | -59,013 | 0.09% | 69,563,896 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,029,623 | +62,630 | 0.09% | 72,180,184 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,966,993 | -18,561 | 0.09% | 73,052,683 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,985,554 | -36,169 | 0.09% | 75,932,382 |
| 2021-08-19 | 2021-08-17 | 38.768 | 2,021,723 | +36,645 | 0.09% | 78,377,599 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,985,078 | -2,379 | 0.09% | 81,440,898 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,987,457 | -7,139 | 0.09% | 83,730,956 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,994,596 | -44,260 | 0.09% | 85,498,608 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,038,856 | -951 | 0.10% | 87,395,818 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,039,807 | +27,602 | 0.10% | 84,864,919 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,012,205 | +29,031 | 0.09% | 84,562,176 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,983,174 | -30,934 | 0.09% | 84,904,825 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,014,108 | -68,531 | 0.09% | 88,662,651 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,082,639 | +21,416 | 0.10% | 86,428,113 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,061,223 | +98,989 | 0.10% | 86,405,585 |
| 2021-08-03 | 2021-07-30 | 41.289 | 1,962,234 | +18,085 | 0.09% | 81,019,076 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,944,149 | +141,821 | 0.09% | 82,927,680 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,802,328 | +2,380 | 0.08% | 73,943,296 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,799,948 | -7,615 | 0.08% | 70,441,756 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,807,563 | -91,851 | 0.08% | 74,442,928 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,899,414 | -69,483 | 0.09% | 82,216,841 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,968,897 | +130,400 | 0.09% | 88,637,553 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,838,497 | -476 | 0.09% | 82,960,246 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,838,973 | -10,946 | 0.09% | 82,402,109 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,849,919 | -144,677 | 0.09% | 85,030,495 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,994,596 | -23,795 | 0.09% | 94,509,491 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,018,391 | -463,062 | 0.09% | 95,424,908 |
| 2021-07-16 | 2021-07-14 | 47.803 | 2,481,453 | -32,838 | 0.12% | 118,620,947 |
| 2021-07-15 | 2021-07-13 | 49.064 | 2,514,291 | -96,610 | 0.12% | 123,360,567 |
| 2021-07-14 | 2021-07-12 | 48.013 | 2,610,901 | -225,106 | 0.12% | 125,357,563 |
| 2021-07-13 | 2021-07-09 | 47.645 | 2,836,007 | +256,992 | 0.13% | 135,122,766 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,579,015 | +60,441 | 0.12% | 119,491,330 |
| 2021-07-09 | 2021-07-07 | 49.799 | 2,518,574 | +125,640 | 0.12% | 125,422,945 |
| 2021-07-08 | 2021-07-06 | 49.957 | 2,392,934 | -8,566 | 0.11% | 119,543,283 |
| 2021-07-07 | 2021-07-05 | 50.272 | 2,401,500 | +47,115 | 0.11% | 120,728,129 |
| 2021-07-06 | 2021-07-02 | 51.585 | 2,354,385 | -46,163 | 0.11% | 121,451,508 |
| 2021-07-05 | 2021-06-30 | 53.581 | 2,400,548 | -92,803 | 0.11% | 128,624,739 |
| 2021-07-02 | 2021-06-29 | 53.739 | 2,493,351 | -250,329 | 0.12% | 133,990,188 |
| 2021-06-30 | 2021-06-28 | 55.262 | 2,743,680 | +158,954 | 0.13% | 151,622,320 |
| 2021-06-29 | 2021-06-25 | 54.264 | 2,584,726 | +112,315 | 0.12% | 140,258,366 |
| 2021-06-25 | 2021-06-23 | 53.897 | 2,472,411 | -79,953 | 0.12% | 133,254,526 |
| 2021-06-24 | 2021-06-22 | 53.161 | 2,552,364 | +46,163 | 0.12% | 135,686,633 |
| 2021-06-23 | 2021-06-21 | 54.947 | 2,506,201 | -50,922 | 0.12% | 137,708,746 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,557,123 | +207,973 | 0.12% | 142,118,700 |
| 2021-06-21 | 2021-06-17 | 53.214 | 2,349,150 | +265,083 | 0.11% | 125,006,943 |
| 2021-06-18 | 2021-06-16 | 50.955 | 2,084,067 | +29,030 | 0.10% | 106,193,358 |
| 2021-06-17 | 2021-06-15 | 52.688 | 2,055,037 | +55,375 | 0.10% | 108,276,578 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,999,662 | +9,994 | 0.09% | 103,468,169 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,989,668 | -271,746 | 0.09% | 104,936,909 |
| 2021-06-11 | 2021-06-09 | 54.574 | 2,261,414 | -71,862 | 0.11% | 123,413,951 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,333,276 | +85,633 | 0.11% | 126,103,055 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,247,643 | -195,436 | 0.11% | 127,530,914 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,443,079 | +663,443 | 0.11% | 136,296,683 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,779,636 | -282,981 | 0.08% | 92,608,590 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,062,617 | -67,669 | 0.10% | 111,039,280 |
| 2021-06-03 | 2021-06-01 | 56.106 | 2,130,286 | -33,125 | 0.10% | 119,521,570 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,163,411 | +10,884 | 0.10% | 116,579,735 |
| 2021-06-01 | 2021-05-28 | 52.144 | 2,152,527 | +88,964 | 0.10% | 112,240,507 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,063,563 | -401,757 | 0.10% | 107,492,585 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,465,320 | -414,061 | 0.12% | 130,243,830 |
| 2021-05-27 | 2021-05-25 | 47.283 | 2,879,381 | -118,303 | 0.14% | 136,146,358 |
| 2021-05-26 | 2021-05-24 | 46.544 | 2,997,684 | +74,294 | 0.14% | 139,522,940 |
| 2021-05-25 | 2021-05-21 | 45.434 | 2,923,390 | +110,258 | 0.14% | 132,821,710 |
| 2021-05-24 | 2021-05-20 | 43.479 | 2,813,132 | +5,206 | 0.13% | 122,313,334 |
| 2021-05-21 | 2021-05-18 | 42.528 | 2,807,926 | +139,124 | 0.13% | 119,416,791 |
| 2021-05-20 | 2021-05-17 | 40.996 | 2,668,802 | -12,303 | 0.13% | 109,411,239 |
| 2021-05-18 | 2021-05-14 | 39.993 | 2,681,105 | +41,642 | 0.13% | 107,224,384 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,639,463 | -2,839 | 0.12% | 105,419,568 |
| 2021-05-14 | 2021-05-12 | 41.736 | 2,642,302 | +30,749 | 0.12% | 110,279,149 |
| 2021-05-13 | 2021-05-11 | 40.415 | 2,611,553 | -136,286 | 0.12% | 105,546,573 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,747,839 | -174,615 | 0.13% | 114,683,842 |
| 2021-05-11 | 2021-05-07 | 42.370 | 2,922,454 | +125,401 | 0.14% | 123,824,309 |
| 2021-05-10 | 2021-05-06 | 44.378 | 2,797,053 | +150,009 | 0.13% | 124,126,309 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,647,044 | -262,160 | 0.12% | 115,930,992 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,909,204 | -372,891 | 0.14% | 132,791,959 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,282,095 | -190,232 | 0.15% | 144,784,304 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,472,327 | +260,740 | 0.16% | 151,708,525 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,211,587 | -559,337 | 0.15% | 145,067,346 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,770,924 | +101,268 | 0.18% | 193,641,262 |
| 2021-04-29 | 2021-04-27 | 49.344 | 3,669,656 | -488,356 | 0.17% | 181,073,998 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,158,012 | +2,250,195 | 0.19% | 207,367,930 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,907,817 | +8,044 | 0.09% | 91,921,142 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,899,773 | -27,919 | 0.09% | 89,626,622 |
| 2021-04-22 | 2021-04-20 | 48.023 | 1,927,692 | -20,349 | 0.09% | 92,573,224 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,948,041 | +53,000 | 0.09% | 95,711,672 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,895,041 | -20,348 | 0.09% | 88,101,873 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,915,389 | +1,420 | 0.09% | 88,946,676 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,913,969 | +30,475 | 0.09% | 88,172,924 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,883,494 | -108,839 | 0.09% | 86,370,976 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,992,333 | +110,732 | 0.09% | 93,151,330 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,881,601 | +52,526 | 0.09% | 90,757,426 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,829,075 | -243,704 | 0.09% | 94,311,617 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,072,779 | +156,160 | 0.10% | 112,462,389 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,916,619 | -50,161 | 0.09% | 103,078,343 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,966,780 | +161,366 | 0.09% | 88,008,183 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,805,414 | -61,707 | 0.08% | 84,221,189 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,867,121 | +160,892 | 0.09% | 84,831,037 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,706,229 | +5,205 | 0.08% | 74,185,839 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,701,024 | -60,098 | 0.08% | 73,150,737 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,761,122 | +72,402 | 0.08% | 79,270,737 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,688,720 | -241,338 | 0.08% | 79,580,445 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,930,058 | -266,419 | 0.09% | 86,976,765 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,196,477 | -405,543 | 0.10% | 104,668,755 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,602,020 | -7,098 | 0.12% | 121,932,116 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,609,118 | -81,866 | 0.12% | 123,643,139 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,690,984 | -139,598 | 0.13% | 121,836,046 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,830,582 | -151,901 | 0.13% | 137,128,882 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,982,483 | -111,205 | 0.14% | 141,966,746 |
| 2021-03-12 | 2021-03-10 | 44.642 | 3,093,688 | -67,669 | 0.15% | 138,107,442 |
| 2021-03-11 | 2021-03-09 | 43.796 | 3,161,357 | +293,392 | 0.15% | 138,456,048 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,867,965 | +64,830 | 0.13% | 130,152,007 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,803,135 | +473 | 0.13% | 127,358,028 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,802,662 | -96,536 | 0.13% | 136,812,745 |
| 2021-03-04 | 2021-03-02 | 46.913 | 2,899,198 | +127,295 | 0.14% | 136,011,209 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,771,903 | +270,204 | 0.13% | 131,210,895 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,501,699 | +105,053 | 0.12% | 114,323,371 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,396,646 | -16,089 | 0.11% | 112,561,406 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,412,735 | -178,874 | 0.11% | 111,277,594 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,591,609 | -59,625 | 0.12% | 127,742,374 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,651,234 | -350,461 | 0.12% | 129,560,809 |
| 2021-02-23 | 2021-02-19 | 53.464 | 3,001,695 | +666,094 | 0.14% | 160,483,702 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,335,601 | +3,312 | 0.11% | 124,377,850 |
| 2021-02-19 | 2021-02-17 | 58.166 | 2,332,289 | -13,250 | 0.11% | 135,660,540 |
| 2021-02-18 | 2021-02-16 | 58.272 | 2,345,539 | -78,080 | 0.11% | 136,679,075 |
| 2021-02-17 | 2021-02-11 | 57.638 | 2,423,619 | -180,294 | 0.11% | 139,692,458 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,603,913 | -195,815 | 0.12% | 147,883,184 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,799,728 | -107,419 | 0.13% | 149,389,844 |
| 2021-02-09 | 2021-02-05 | 56.529 | 2,907,147 | -158,053 | 0.14% | 164,336,726 |
| 2021-02-08 | 2021-02-04 | 56.529 | 3,065,200 | -240,392 | 0.14% | 173,271,228 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,305,592 | +517,155 | 0.16% | 205,022,349 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,788,437 | +89,910 | 0.13% | 168,085,535 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,698,527 | +33,598 | 0.13% | 164,804,271 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,664,929 | -130,133 | 0.12% | 151,207,657 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,795,062 | -34,072 | 0.13% | 164,793,281 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,829,134 | -79,026 | 0.13% | 174,723,728 |
| 2021-01-28 | 2021-01-26 | 64.242 | 2,908,160 | +240,392 | 0.14% | 186,825,318 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,667,768 | +89,437 | 0.13% | 157,851,946 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,578,331 | -733,856 | 0.12% | 148,201,099 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,312,187 | +180,455 | 0.16% | 191,432,658 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,131,732 | +895,791 | 0.15% | 163,465,232 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,235,941 | -47,321 | 0.10% | 100,761,177 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,283,262 | +122,562 | 0.11% | 95,173,625 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,160,700 | -42,116 | 0.10% | 95,087,479 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,202,816 | +87,355 | 0.10% | 93,100,512 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,115,461 | +4,448 | 0.10% | 85,943,933 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,111,013 | +473 | 0.10% | 86,432,380 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,110,540 | -9,464 | 0.10% | 86,970,517 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,120,004 | -39,561 | 0.10% | 88,704,514 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,159,565 | -293,864 | 0.10% | 89,903,450 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,453,429 | -47,795 | 0.12% | 108,747,508 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,501,224 | +387,088 | 0.12% | 109,808,882 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,114,136 | +8,044 | 0.10% | 90,692,800 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,106,092 | +25,838 | 0.10% | 88,233,678 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,080,254 | -5,679 | 0.10% | 83,304,686 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,085,933 | -18,928 | 0.10% | 84,964,713 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,104,861 | -131,553 | 0.10% | 87,848,504 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,236,414 | -132,973 | 0.10% | 98,773,931 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,369,387 | +136,285 | 0.11% | 107,400,709 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,233,102 | +198,749 | 0.10% | 98,745,628 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,034,353 | +220,517 | 0.10% | 90,172,090 |
| 2020-12-17 | 2020-12-15 | 41.525 | 1,813,836 | -23,660 | 0.09% | 75,318,979 |
| 2020-12-16 | 2020-12-14 | 40.944 | 1,837,496 | -46,848 | 0.09% | 75,233,621 |
| 2020-12-15 | 2020-12-11 | 40.045 | 1,884,344 | +97,955 | 0.09% | 75,459,384 |
| 2020-12-14 | 2020-12-10 | 39.411 | 1,786,389 | -305,695 | 0.08% | 70,404,225 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,092,084 | -75,241 | 0.10% | 85,767,885 |
| 2020-12-10 | 2020-12-08 | 41.049 | 2,167,325 | -51,107 | 0.10% | 88,966,994 |
| 2020-12-09 | 2020-12-07 | 39.094 | 2,218,432 | -200,169 | 0.10% | 86,728,473 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,418,601 | -669,596 | 0.11% | 95,320,632 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,088,197 | +515,329 | 0.14% | 123,994,508 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,572,868 | +33,125 | 0.12% | 103,303,481 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,539,743 | -29,813 | 0.12% | 105,596,218 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,569,556 | -180,294 | 0.12% | 104,120,755 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,749,850 | +59,625 | 0.13% | 109,537,849 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,690,225 | -370,052 | 0.13% | 107,873,368 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,060,277 | -228,562 | 0.14% | 120,125,003 |
| 2020-11-26 | 2020-11-24 | 40.310 | 3,288,839 | +829,068 | 0.15% | 132,571,757 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,459,771 | -136,285 | 0.12% | 97,722,907 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,596,056 | +47,322 | 0.12% | 98,062,725 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,548,734 | -38,331 | 0.12% | 95,332,642 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,587,065 | +53,000 | 0.12% | 96,629,696 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,534,065 | -48,268 | 0.12% | 97,996,980 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,582,333 | -37,857 | 0.12% | 96,180,099 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,620,190 | +26,974 | 0.12% | 96,621,120 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,593,216 | -336,076 | 0.12% | 93,297,426 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,929,292 | -127,294 | 0.14% | 108,793,225 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,056,586 | +41,169 | 0.14% | 125,308,982 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,015,417 | -1,174,040 | 0.14% | 115,337,306 |
| 2020-11-09 | 2020-11-05 | 39.623 | 4,189,457 | +545,614 | 0.20% | 165,998,002 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,643,843 | -53,473 | 0.17% | 128,208,773 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,697,316 | -319,418 | 0.17% | 132,629,522 |
| 2020-11-04 | 2020-11-02 | 36.453 | 4,016,734 | -989,487 | 0.19% | 146,421,895 |
| 2020-11-03 | 2020-10-30 | 35.185 | 5,006,221 | +262,521 | 0.23% | 176,144,102 |
| 2020-11-02 | 2020-10-29 | 38.619 | 4,743,700 | +870,238 | 0.22% | 183,197,040 |
| 2020-10-30 | 2020-10-28 | 39.676 | 3,873,462 | +35,491 | 0.18% | 153,682,033 |
| 2020-10-29 | 2020-10-27 | 40.257 | 3,837,971 | +230,927 | 0.18% | 154,504,282 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,607,044 | +307,115 | 0.17% | 142,921,170 |
| 2020-10-27 | 2020-10-22 | 41.472 | 3,299,929 | +35,018 | 0.15% | 136,854,194 |
| 2020-10-23 | 2020-10-21 | 42.528 | 3,264,911 | +61,517 | 0.15% | 138,851,663 |
| 2020-10-22 | 2020-10-20 | 43.638 | 3,203,394 | +8,518 | 0.15% | 139,789,408 |
| 2020-10-21 | 2020-10-19 | 42.317 | 3,194,876 | +18,456 | 0.15% | 135,198,036 |
| 2020-10-20 | 2020-10-16 | 42.159 | 3,176,420 | -67,197 | 0.15% | 133,913,596 |
| 2020-10-19 | 2020-10-15 | 42.740 | 3,243,617 | +325,570 | 0.15% | 138,631,508 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,918,047 | +159,946 | 0.14% | 129,033,239 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,758,101 | -334,561 | 0.13% | 125,894,793 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,092,662 | -88,491 | 0.15% | 136,427,774 |
| 2020-10-12 | 2020-10-08 | 43.585 | 3,181,153 | +143,384 | 0.15% | 138,650,795 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,037,769 | -115,937 | 0.14% | 133,203,826 |
| 2020-10-08 | 2020-10-06 | 42.845 | 3,153,706 | +123,035 | 0.15% | 135,121,954 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,030,671 | -85,652 | 0.14% | 120,243,772 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,116,323 | -304,748 | 0.15% | 128,251,892 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,421,071 | +366,739 | 0.16% | 128,322,938 |
| 2020-09-30 | 2020-09-28 | 38.830 | 3,054,332 | +61,518 | 0.14% | 118,600,751 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,992,814 | -120,196 | 0.14% | 112,101,086 |
| 2020-09-28 | 2020-09-24 | 38.672 | 3,113,010 | -95,116 | 0.15% | 120,385,854 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,208,126 | +55,366 | 0.15% | 132,707,980 |
| 2020-09-24 | 2020-09-22 | 41.208 | 3,152,760 | +150,482 | 0.15% | 129,918,014 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,002,278 | +21,767 | 0.14% | 120,861,988 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,980,511 | +201,589 | 0.14% | 125,811,798 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,778,922 | +79,973 | 0.13% | 111,576,776 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,698,949 | +291,026 | 0.13% | 111,502,676 |
| 2020-09-17 | 2020-09-15 | 42.687 | 2,407,923 | +25,080 | 0.11% | 102,786,911 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,382,843 | -545,614 | 0.11% | 100,709,230 |
| 2020-09-15 | 2020-09-11 | 40.045 | 2,928,457 | -150,009 | 0.14% | 117,271,348 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,078,466 | -184,079 | 0.14% | 121,001,612 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,262,545 | +135,339 | 0.15% | 128,581,710 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,127,206 | +768,497 | 0.15% | 121,760,897 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,358,709 | +162,311 | 0.11% | 95,452,431 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,196,398 | -420,685 | 0.10% | 95,962,247 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,617,083 | +478,985 | 0.12% | 107,843,993 |
| 2020-09-04 | 2020-09-02 | 40.415 | 2,138,098 | -393,713 | 0.10% | 86,411,770 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,531,811 | -152,847 | 0.12% | 89,750,662 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,684,658 | -137,232 | 0.13% | 93,183,324 |
| 2020-09-01 | 2020-08-28 | 31.117 | 2,821,890 | +324,624 | 0.13% | 87,809,041 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,497,266 | +152,848 | 0.12% | 71,111,105 |
| 2020-08-28 | 2020-08-26 | 27.472 | 2,344,418 | -4,259 | 0.11% | 64,405,395 |
| 2020-08-27 | 2020-08-25 | 29.110 | 2,348,677 | -70,982 | 0.11% | 68,368,925 |
| 2020-08-26 | 2020-08-24 | 29.057 | 2,419,659 | +49,214 | 0.11% | 70,307,348 |
| 2020-08-25 | 2020-08-21 | 31.434 | 2,370,445 | +50,160 | 0.11% | 74,512,770 |
| 2020-08-24 | 2020-08-20 | 30.853 | 2,320,285 | +53,947 | 0.11% | 71,587,639 |
| 2020-08-21 | 2020-08-19 | 31.170 | 2,266,338 | -49,688 | 0.11% | 70,641,604 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,316,026 | -50,633 | 0.11% | 70,232,671 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,366,659 | +81,865 | 0.11% | 81,145,463 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,284,794 | +263,485 | 0.11% | 73,148,181 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,021,309 | +13,723 | 0.09% | 63,644,786 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,007,586 | -85,651 | 0.09% | 65,227,860 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,093,237 | -105,527 | 0.10% | 68,563,654 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,198,764 | +26,027 | 0.10% | 77,828,253 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,172,737 | -26,973 | 0.10% | 73,233,822 |
| 2020-08-07 | 2020-08-05 | 33.389 | 2,199,710 | -8,423 | 0.10% | 73,445,699 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,208,133 | -29,813 | 0.10% | 68,127,419 |
| 2020-08-05 | 2020-08-03 | 31.117 | 2,237,946 | -82,339 | 0.10% | 69,638,396 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,320,285 | +202,062 | 0.11% | 66,561,794 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,118,223 | -60,571 | 0.10% | 58,862,850 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,178,794 | +946 | 0.10% | 59,855,405 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,177,848 | -78,553 | 0.10% | 59,484,247 |
| 2020-07-29 | 2020-07-27 | 24.408 | 2,256,401 | +15,616 | 0.11% | 55,073,429 |
| 2020-07-28 | 2020-07-24 | 23.457 | 2,240,785 | -68,616 | 0.11% | 52,561,411 |
| 2020-07-27 | 2020-07-23 | 25.781 | 2,309,401 | +282,508 | 0.11% | 59,539,205 |
| 2020-07-24 | 2020-07-22 | 24.091 | 2,026,893 | +64,357 | 0.10% | 48,829,191 |
| 2020-07-23 | 2020-07-21 | 24.619 | 1,962,536 | -195,437 | 0.09% | 48,315,603 |
| 2020-07-22 | 2020-07-20 | 22.876 | 2,157,973 | -44,955 | 0.10% | 49,364,843 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,202,928 | +9,938 | 0.10% | 47,949,201 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,192,990 | -190,232 | 0.10% | 46,921,894 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,383,222 | -9,464 | 0.11% | 55,398,886 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,392,686 | -104,580 | 0.11% | 56,250,913 |
| 2020-07-15 | 2020-07-13 | 24.830 | 2,497,266 | +300,017 | 0.12% | 62,007,828 |
| 2020-07-14 | 2020-07-10 | 23.351 | 2,197,249 | -104,580 | 0.10% | 51,308,038 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,301,829 | +52,053 | 0.11% | 53,993,302 |
| 2020-07-10 | 2020-07-08 | 22.136 | 2,249,776 | -271,056 | 0.11% | 49,800,897 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,520,832 | -195,437 | 0.12% | 53,536,973 |
| 2020-07-08 | 2020-07-06 | 22.347 | 2,716,269 | +636,471 | 0.13% | 60,701,162 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,079,798 | +112,151 | 0.10% | 42,324,447 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,967,647 | +160,893 | 0.09% | 37,006,758 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,806,754 | -86,220 | 0.08% | 34,015,090 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,892,974 | +118,533 | 0.09% | 36,361,535 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,774,441 | +203,533 | 0.08% | 34,122,335 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,570,908 | +134,275 | 0.07% | 30,375,127 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,436,633 | -27,797 | 0.07% | 27,138,437 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,464,430 | -19,788 | 0.07% | 27,570,283 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,484,218 | -3,769 | 0.07% | 27,312,772 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,487,987 | -8,952 | 0.07% | 27,666,373 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,496,939 | -148,127 | 0.07% | 27,229,139 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,645,066 | +54,370 | 0.08% | 29,539,468 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,590,696 | -240,282 | 0.07% | 26,199,795 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,830,978 | -207,302 | 0.09% | 30,895,785 |
| 2020-06-15 | 2020-06-11 | 16.895 | 2,038,280 | +93,757 | 0.10% | 34,437,046 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,944,523 | -54,652 | 0.09% | 33,926,096 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,999,175 | -293,521 | 0.09% | 35,516,098 |
| 2020-06-10 | 2020-06-08 | 17.553 | 2,292,696 | +47,585 | 0.11% | 40,243,984 |
| 2020-06-09 | 2020-06-05 | 17.086 | 2,245,111 | +248,761 | 0.11% | 38,360,360 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,996,350 | +942 | 0.09% | 33,304,906 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,995,408 | -40,989 | 0.09% | 33,458,601 |
| 2020-06-04 | 2020-06-02 | 16.513 | 2,036,397 | +39,104 | 0.10% | 33,627,225 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,997,293 | -24,970 | 0.09% | 33,066,282 |
| 2020-06-02 | 2020-05-29 | 15.749 | 2,022,263 | -36,749 | 0.10% | 31,848,613 |
| 2020-06-01 | 2020-05-28 | 15.664 | 2,059,012 | -310,482 | 0.10% | 32,252,562 |
| 2020-05-29 | 2020-05-27 | 16.110 | 2,369,494 | +64,546 | 0.11% | 38,172,128 |
| 2020-05-28 | 2020-05-26 | 16.513 | 2,304,948 | -234,157 | 0.11% | 38,061,834 |
| 2020-05-27 | 2020-05-25 | 16.004 | 2,539,105 | +175,265 | 0.12% | 40,635,068 |
| 2020-05-26 | 2020-05-22 | 16.216 | 2,363,840 | +194,110 | 0.11% | 38,331,906 |
| 2020-05-25 | 2020-05-21 | 16.895 | 2,169,730 | +70,671 | 0.10% | 36,657,913 |
| 2020-05-22 | 2020-05-20 | 17.065 | 2,099,059 | +124,381 | 0.10% | 35,820,338 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,974,678 | -43,816 | 0.09% | 33,991,171 |
| 2020-05-20 | 2020-05-18 | 16.704 | 2,018,494 | -677,972 | 0.10% | 33,717,175 |
| 2020-05-19 | 2020-05-15 | 18.636 | 2,696,466 | -88,103 | 0.13% | 50,250,275 |
| 2020-05-18 | 2020-05-14 | 18.338 | 2,784,569 | -99,411 | 0.13% | 51,064,691 |
| 2020-05-15 | 2020-05-13 | 18.657 | 2,883,980 | +126,266 | 0.14% | 53,805,925 |
| 2020-05-14 | 2020-05-12 | 18.317 | 2,757,714 | +48,056 | 0.13% | 50,513,679 |
| 2020-05-13 | 2020-05-11 | 17.850 | 2,709,658 | -200,235 | 0.13% | 48,368,148 |
| 2020-05-12 | 2020-05-08 | 18.296 | 2,909,893 | +11,779 | 0.14% | 53,239,414 |
| 2020-05-11 | 2020-05-07 | 18.933 | 2,898,114 | -455,594 | 0.14% | 54,869,285 |
| 2020-05-08 | 2020-05-06 | 18.593 | 3,353,708 | +56,537 | 0.16% | 62,356,012 |
| 2020-05-07 | 2020-05-05 | 18.827 | 3,297,171 | -223,321 | 0.16% | 62,074,620 |
| 2020-05-06 | 2020-05-04 | 18.508 | 3,520,492 | -49,941 | 0.17% | 65,158,162 |
| 2020-05-05 | 2020-04-29 | 19.039 | 3,570,433 | +143,227 | 0.17% | 67,977,050 |
| 2020-05-04 | 2020-04-28 | 17.850 | 3,427,206 | +138,987 | 0.16% | 61,176,579 |
| 2020-04-29 | 2020-04-27 | 17.935 | 3,288,219 | +58,233 | 0.15% | 58,974,793 |
| 2020-04-28 | 2020-04-24 | 17.850 | 3,229,986 | -206,831 | 0.15% | 57,656,147 |
| 2020-04-27 | 2020-04-23 | 17.808 | 3,436,817 | +349,115 | 0.16% | 61,202,244 |
| 2020-04-24 | 2020-04-22 | 17.086 | 3,087,702 | -174,793 | 0.15% | 52,757,018 |
| 2020-04-23 | 2020-04-21 | 17.765 | 3,262,495 | -327,066 | 0.15% | 57,959,455 |
| 2020-04-22 | 2020-04-20 | 17.723 | 3,589,561 | -264,781 | 0.17% | 63,617,529 |
| 2020-04-21 | 2020-04-17 | 17.405 | 3,854,342 | -459,363 | 0.18% | 67,083,093 |
| 2020-04-20 | 2020-04-16 | 17.107 | 4,313,705 | +1,456,297 | 0.20% | 73,796,279 |
| 2020-04-17 | 2020-04-15 | 16.237 | 2,857,408 | +122,968 | 0.13% | 46,396,228 |
| 2020-04-16 | 2020-04-14 | 15.537 | 2,734,440 | -403,862 | 0.13% | 42,484,299 |
| 2020-04-15 | 2020-04-09 | 14.709 | 3,138,302 | -1,361,786 | 0.15% | 46,161,185 |
| 2020-04-14 | 2020-04-08 | 14.794 | 4,500,088 | +39,575 | 0.21% | 66,573,711 |
| 2020-04-09 | 2020-04-07 | 14.921 | 4,460,513 | +150,766 | 0.21% | 66,556,291 |
| 2020-04-08 | 2020-04-06 | 14.454 | 4,309,747 | +939,455 | 0.20% | 62,294,237 |
| 2020-04-07 | 2020-04-03 | 13.244 | 3,370,292 | -987,983 | 0.16% | 44,637,627 |
| 2020-04-06 | 2020-04-02 | 13.414 | 4,358,275 | +771,729 | 0.21% | 58,462,945 |
| 2020-04-03 | 2020-04-01 | 13.244 | 3,586,546 | +634,156 | 0.17% | 47,501,790 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,952,390 | +1,190,574 | 0.14% | 40,544,037 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,761,816 | +60,777 | 0.08% | 22,249,820 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,701,039 | +245,464 | 0.08% | 22,096,051 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,455,575 | +472 | 0.07% | 18,722,170 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,455,103 | -230,860 | 0.07% | 18,746,984 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,685,963 | -96,583 | 0.08% | 20,790,893 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,782,546 | -1,041,222 | 0.08% | 21,338,743 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,823,768 | +123,439 | 0.13% | 35,541,249 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,700,329 | +57,479 | 0.13% | 32,841,296 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,642,850 | -4,942,742 | 0.12% | 30,066,736 |
| 2020-03-19 | 2020-03-17 | 12.417 | 7,585,592 | -415,075 | 0.36% | 94,187,729 |
| 2020-03-18 | 2020-03-16 | 12.777 | 8,000,667 | -240,753 | 0.38% | 102,228,424 |
| 2020-03-17 | 2020-03-13 | 14.433 | 8,241,420 | -2,922,018 | 0.39% | 118,948,766 |
| 2020-03-16 | 2020-03-12 | 14.221 | 11,163,438 | -906,004 | 0.53% | 158,752,929 |
| 2020-03-13 | 2020-03-11 | 15.070 | 12,069,442 | +65,018 | 0.57% | 181,884,010 |
| 2020-03-12 | 2020-03-10 | 15.112 | 12,004,424 | +131,919 | 0.57% | 181,413,791 |
| 2020-03-11 | 2020-03-09 | 14.624 | 11,872,505 | -3,120,368 | 0.56% | 173,624,322 |
| 2020-03-10 | 2020-03-06 | 16.322 | 14,992,873 | +2,583,738 | 0.71% | 244,714,770 |
| 2020-03-09 | 2020-03-05 | 16.216 | 12,409,135 | +613,897 | 0.58% | 201,225,886 |
| 2020-03-06 | 2020-03-04 | 15.728 | 11,795,238 | +13,192 | 0.56% | 185,512,807 |
| 2020-03-05 | 2020-03-03 | 15.813 | 11,782,046 | -61,248 | 0.55% | 186,305,625 |
| 2020-03-04 | 2020-03-02 | 16.173 | 11,843,294 | -164,900 | 0.56% | 191,547,488 |
| 2020-03-03 | 2020-02-28 | 15.494 | 12,008,194 | -1,433,211 | 0.57% | 186,058,509 |
| 2020-03-02 | 2020-02-27 | 16.513 | 13,441,405 | +48,999 | 0.63% | 221,959,247 |
| 2020-02-28 | 2020-02-26 | 16.386 | 13,392,406 | -51,449 | 0.63% | 219,444,594 |
| 2020-02-27 | 2020-02-25 | 16.683 | 13,443,855 | -4,158,763 | 0.63% | 224,282,478 |
| 2020-02-26 | 2020-02-24 | 16.747 | 17,602,618 | -3,655,112 | 0.83% | 294,783,552 |
| 2020-02-25 | 2020-02-21 | 17.405 | 21,257,730 | +3,721,072 | 1.00% | 369,981,253 |
| 2020-02-24 | 2020-02-20 | 17.405 | 17,536,658 | +5,820,478 | 0.83% | 305,217,664 |
| 2020-02-21 | 2020-02-19 | 16.471 | 11,716,180 | -214,841 | 0.55% | 192,973,083 |
| 2020-02-20 | 2020-02-18 | 16.513 | 11,931,021 | -1,295,638 | 0.56% | 197,018,127 |
| 2020-02-19 | 2020-02-17 | 17.298 | 13,226,659 | -229,445 | 0.62% | 228,800,382 |
| 2020-02-18 | 2020-02-14 | 17.001 | 13,456,104 | -1,029,915 | 0.63% | 228,770,926 |
| 2020-02-17 | 2020-02-13 | 17.171 | 14,486,019 | +17,432 | 0.68% | 248,740,528 |
| 2020-02-14 | 2020-02-12 | 17.320 | 14,468,587 | +2,714,715 | 0.68% | 250,590,878 |
| 2020-02-13 | 2020-02-11 | 16.301 | 11,753,872 | +172,438 | 0.55% | 191,598,082 |
| 2020-02-12 | 2020-02-10 | 16.301 | 11,581,434 | -28,740 | 0.55% | 188,787,196 |
| 2020-02-11 | 2020-02-07 | 16.152 | 11,610,174 | -474,439 | 0.55% | 187,530,696 |
| 2020-02-10 | 2020-02-06 | 16.831 | 12,084,613 | -770,315 | 0.57% | 203,401,857 |
| 2020-02-07 | 2020-02-05 | 16.492 | 12,854,928 | +2,126,731 | 0.61% | 212,001,848 |
| 2020-02-06 | 2020-02-04 | 16.725 | 10,728,197 | +157,832 | 0.51% | 179,432,842 |
| 2020-02-05 | 2020-02-03 | 16.152 | 10,570,365 | +11,778 | 0.50% | 170,735,417 |
| 2020-02-04 | 2020-01-31 | 16.173 | 10,558,587 | -24,970 | 0.50% | 170,769,283 |
| 2020-02-03 | 2020-01-30 | 16.322 | 10,583,557 | -495,169 | 0.50% | 172,745,591 |
| 2020-01-31 | 2020-01-29 | 17.893 | 11,078,726 | +27,797 | 0.52% | 198,228,628 |
| 2020-01-30 | 2020-01-24 | 18.614 | 11,050,929 | -614,368 | 0.52% | 205,706,191 |
| 2020-01-29 | 2020-01-22 | 19.251 | 11,665,297 | +440,046 | 0.55% | 224,570,170 |
| 2020-01-23 | 2020-01-21 | 17.744 | 11,225,251 | +1,913,304 | 0.53% | 199,182,564 |
| 2020-01-22 | 2020-01-20 | 18.869 | 9,311,947 | +404,239 | 0.44% | 175,707,879 |
| 2020-01-21 | 2020-01-17 | 18.423 | 8,907,708 | -229,917 | 0.42% | 164,109,861 |
| 2020-01-20 | 2020-01-16 | 18.275 | 9,137,625 | +1,083,625 | 0.43% | 166,988,076 |
| 2020-01-17 | 2020-01-15 | 18.105 | 8,054,000 | +1,693,752 | 0.38% | 145,817,496 |
| 2020-01-16 | 2020-01-14 | 18.360 | 6,360,248 | +1,734,742 | 0.30% | 116,772,113 |
| 2020-01-15 | 2020-01-13 | 18.784 | 4,625,506 | +219,552 | 0.22% | 86,886,339 |
| 2020-01-14 | 2020-01-10 | 18.551 | 4,405,954 | -169,140 | 0.21% | 81,733,552 |
| 2020-01-13 | 2020-01-09 | 17.999 | 4,575,094 | +141,342 | 0.22% | 82,346,445 |
| 2020-01-10 | 2020-01-08 | 17.256 | 4,433,752 | +149,823 | 0.21% | 76,508,718 |
| 2020-01-09 | 2020-01-07 | 17.787 | 4,283,929 | +274,204 | 0.20% | 76,196,542 |
| 2020-01-08 | 2020-01-06 | 17.914 | 4,009,725 | +125,795 | 0.19% | 71,830,025 |
| 2020-01-07 | 2020-01-03 | 18.317 | 3,883,930 | +478,208 | 0.18% | 71,142,835 |
| 2020-01-06 | 2020-01-02 | 16.556 | 3,405,722 | +118,728 | 0.16% | 56,383,597 |
| 2020-01-03 | 2019-12-31 | 15.898 | 3,286,994 | +55,123 | 0.15% | 52,255,223 |
| 2020-01-02 | 2019-12-27 | 16.110 | 3,231,871 | -272,319 | 0.15% | 52,064,868 |
| 2019-12-30 | 2019-12-24 | 16.662 | 3,504,190 | +23,557 | 0.17% | 58,385,672 |
| 2019-12-27 | 2019-12-20 | 16.131 | 3,480,633 | +93,286 | 0.16% | 56,146,257 |
| 2019-12-23 | 2019-12-19 | 16.640 | 3,387,347 | -111,661 | 0.16% | 56,366,975 |
| 2019-12-20 | 2019-12-18 | 16.874 | 3,499,008 | +256,772 | 0.16% | 59,041,998 |
| 2019-12-19 | 2019-12-17 | 17.129 | 3,242,236 | +217,667 | 0.15% | 55,535,046 |
| 2019-12-18 | 2019-12-16 | 17.468 | 3,024,569 | -67,373 | 0.14% | 52,833,856 |
| 2019-12-17 | 2019-12-13 | 16.428 | 3,091,942 | +320,847 | 0.15% | 50,795,037 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,771,095 | +77,267 | 0.13% | 46,641,615 |
| 2019-12-13 | 2019-12-11 | 16.365 | 2,693,828 | +34,865 | 0.13% | 44,083,211 |
| 2019-12-12 | 2019-12-10 | 16.449 | 2,658,963 | +6,125 | 0.13% | 43,738,408 |
| 2019-12-11 | 2019-12-09 | 16.301 | 2,652,838 | -75,854 | 0.12% | 43,243,509 |
| 2019-12-10 | 2019-12-06 | 16.598 | 2,728,692 | -207,773 | 0.13% | 45,290,827 |
| 2019-12-09 | 2019-12-05 | 15.643 | 2,936,465 | -67,994 | 0.14% | 45,934,744 |
| 2019-12-06 | 2019-12-04 | 14.475 | 3,004,459 | +9,894 | 0.14% | 43,491,024 |
| 2019-12-05 | 2019-12-03 | 14.964 | 2,994,565 | -31,095 | 0.14% | 44,809,680 |
| 2019-12-04 | 2019-12-02 | 14.836 | 3,025,660 | -179,976 | 0.14% | 44,889,656 |
| 2019-12-03 | 2019-11-29 | 14.858 | 3,205,636 | +4,712 | 0.15% | 47,627,877 |
| 2019-12-02 | 2019-11-28 | 15.367 | 3,200,924 | -61,249 | 0.15% | 49,188,424 |
| 2019-11-29 | 2019-11-27 | 15.622 | 3,262,173 | -174,793 | 0.15% | 50,960,512 |
| 2019-11-28 | 2019-11-26 | 15.261 | 3,436,966 | +26,384 | 0.16% | 52,450,919 |
| 2019-11-27 | 2019-11-25 | 15.600 | 3,410,582 | -297,290 | 0.16% | 53,206,515 |
| 2019-11-26 | 2019-11-22 | 15.303 | 3,707,872 | +22,615 | 0.17% | 56,742,567 |
| 2019-11-25 | 2019-11-21 | 15.261 | 3,685,257 | +99,881 | 0.17% | 56,240,044 |
| 2019-11-22 | 2019-11-20 | 15.898 | 3,585,376 | +220,023 | 0.17% | 56,998,773 |
| 2019-11-21 | 2019-11-19 | 16.301 | 3,365,353 | +64,076 | 0.16% | 54,858,108 |
| 2019-11-20 | 2019-11-18 | 15.834 | 3,301,277 | +4,240 | 0.16% | 52,272,079 |
| 2019-11-19 | 2019-11-15 | 15.240 | 3,297,037 | -25,913 | 0.16% | 50,245,508 |
| 2019-11-18 | 2019-11-14 | 15.112 | 3,322,950 | -703,414 | 0.16% | 50,217,233 |
| 2019-11-15 | 2019-11-13 | 14.964 | 4,026,364 | +186,572 | 0.19% | 60,249,179 |
| 2019-11-14 | 2019-11-12 | 15.516 | 3,839,792 | +189,870 | 0.18% | 59,576,372 |
| 2019-11-13 | 2019-11-11 | 14.964 | 3,649,922 | +72,839 | 0.17% | 54,616,225 |
| 2019-11-12 | 2019-11-08 | 15.728 | 3,577,083 | +218,138 | 0.17% | 56,259,544 |
| 2019-11-11 | 2019-11-07 | 15.494 | 3,358,945 | +1,058,371 | 0.16% | 52,044,487 |
| 2019-11-08 | 2019-11-06 | 15.049 | 2,300,574 | -15,547 | 0.11% | 34,620,347 |
| 2019-11-07 | 2019-11-05 | 15.133 | 2,316,121 | -81,979 | 0.11% | 35,050,947 |
| 2019-11-06 | 2019-11-04 | 15.006 | 2,398,100 | -132,767 | 0.11% | 35,986,175 |
| 2019-11-05 | 2019-11-01 | 14.221 | 2,530,867 | -37,221 | 0.12% | 35,990,933 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,568,088 | +386,336 | 0.12% | 36,847,292 |
| 2019-11-01 | 2019-10-30 | 13.860 | 2,181,752 | +188,457 | 0.10% | 30,239,008 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,993,295 | -81,979 | 0.09% | 24,580,838 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,075,274 | -71,613 | 0.10% | 25,371,545 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,146,887 | -138,987 | 0.10% | 25,517,974 |
| 2019-10-28 | 2019-10-24 | 11.780 | 2,285,874 | +12,250 | 0.11% | 26,927,389 |
| 2019-10-25 | 2019-10-23 | 11.631 | 2,273,624 | +124,381 | 0.11% | 26,445,281 |
| 2019-10-24 | 2019-10-22 | 11.674 | 2,149,243 | -139,269 | 0.10% | 25,089,799 |
| 2019-10-23 | 2019-10-21 | 11.907 | 2,288,512 | +97,526 | 0.11% | 27,249,908 |
| 2019-10-22 | 2019-10-18 | 11.992 | 2,190,986 | -65,018 | 0.10% | 26,274,655 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,256,004 | -9,423 | 0.11% | 26,767,059 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,265,427 | +35,430 | 0.11% | 26,830,777 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,229,997 | -86,690 | 0.11% | 26,505,823 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,316,687 | -66,431 | 0.11% | 28,421,316 |
| 2019-10-15 | 2019-10-11 | 12.183 | 2,383,118 | +55,124 | 0.11% | 29,033,970 |
| 2019-10-14 | 2019-10-10 | 12.226 | 2,327,994 | -37,314 | 0.11% | 28,461,207 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,365,308 | -28,740 | 0.11% | 28,214,541 |
| 2019-10-10 | 2019-10-08 | 12.799 | 2,394,048 | -26,384 | 0.11% | 30,640,733 |
| 2019-10-09 | 2019-10-04 | 13.117 | 2,420,432 | -11,778 | 0.11% | 31,749,021 |
| 2019-10-08 | 2019-10-03 | 12.947 | 2,432,210 | -13,192 | 0.11% | 31,490,524 |
| 2019-10-04 | 2019-10-02 | 12.862 | 2,445,402 | +21,107 | 0.12% | 31,453,709 |
| 2019-10-03 | 2019-09-30 | 12.459 | 2,424,295 | +13,192 | 0.11% | 30,204,562 |
| 2019-10-02 | 2019-09-27 | 12.586 | 2,411,103 | -50,601 | 0.11% | 30,347,257 |
| 2019-09-30 | 2019-09-26 | 12.459 | 2,461,704 | -87,161 | 0.12% | 30,670,645 |
| 2019-09-27 | 2019-09-25 | 12.289 | 2,548,865 | +5,183 | 0.12% | 31,323,795 |
| 2019-09-26 | 2019-09-24 | 12.332 | 2,543,682 | -35,807 | 0.12% | 31,368,079 |
| 2019-09-25 | 2019-09-23 | 12.395 | 2,579,489 | +33,357 | 0.12% | 31,973,892 |
| 2019-09-24 | 2019-09-20 | 13.011 | 2,546,132 | +471 | 0.12% | 33,127,630 |
| 2019-09-23 | 2019-09-19 | 13.308 | 2,545,661 | +339,787 | 0.12% | 33,877,947 |
| 2019-09-20 | 2019-09-18 | 12.841 | 2,205,874 | -36,749 | 0.10% | 28,325,987 |
| 2019-09-19 | 2019-09-17 | 12.226 | 2,242,623 | -67,373 | 0.11% | 27,417,493 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,309,996 | -46,172 | 0.11% | 29,417,886 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,356,168 | -47,586 | 0.11% | 29,805,849 |
| 2019-09-13 | 2019-09-11 | 12.183 | 2,403,754 | +165,842 | 0.11% | 29,285,382 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,237,912 | +283,156 | 0.11% | 26,932,399 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,954,756 | -510,246 | 0.09% | 23,068,339 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,465,002 | -870,669 | 0.12% | 27,938,785 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,335,671 | +149,352 | 0.16% | 37,311,508 |
| 2019-09-06 | 2019-09-04 | 10.337 | 3,186,319 | +139,929 | 0.15% | 32,935,722 |
| 2019-09-05 | 2019-09-03 | 10.114 | 3,046,390 | +108,834 | 0.14% | 30,810,403 |
| 2019-09-04 | 2019-09-02 | 9.933 | 2,937,556 | -2,356 | 0.14% | 29,179,711 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,939,912 | +150,294 | 0.14% | 29,421,513 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,789,618 | +38,633 | 0.13% | 27,591,775 |
| 2019-08-30 | 2019-08-28 | 10.114 | 2,750,985 | +161,131 | 0.13% | 27,822,753 |
| 2019-08-29 | 2019-08-27 | 10.613 | 2,589,854 | +131,919 | 0.12% | 27,484,907 |
| 2019-08-28 | 2019-08-26 | 10.740 | 2,457,935 | +956,417 | 0.12% | 26,397,931 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,501,518 | +338,279 | 0.07% | 16,827,262 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,163,239 | -571,023 | 0.05% | 14,073,198 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,734,262 | +124,852 | 0.08% | 22,306,751 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,609,410 | -373,615 | 0.08% | 21,008,294 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,983,025 | -62,190 | 0.09% | 26,011,515 |
| 2019-08-20 | 2019-08-16 | 12.480 | 2,045,215 | -22,144 | 0.10% | 25,524,972 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,067,359 | +417,431 | 0.10% | 25,581,937 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,649,928 | -22,615 | 0.08% | 18,980,745 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,672,543 | +15,548 | 0.08% | 18,672,911 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,656,995 | -492,814 | 0.08% | 18,956,534 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,149,809 | -30,153 | 0.10% | 24,275,070 |
| 2019-08-12 | 2019-08-08 | 10.867 | 2,179,962 | +37,692 | 0.10% | 23,690,153 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,142,270 | +63,604 | 0.10% | 22,962,256 |
| 2019-08-08 | 2019-08-06 | 11.058 | 2,078,666 | +81,507 | 0.10% | 22,986,424 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,997,159 | -111,660 | 0.09% | 22,636,166 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,108,819 | -20,259 | 0.10% | 24,841,697 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,129,078 | -645,464 | 0.10% | 27,430,217 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,774,542 | +144,170 | 0.13% | 36,570,583 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,630,372 | +31,566 | 0.12% | 32,157,971 |
| 2019-07-31 | 2019-07-29 | 12.120 | 2,598,806 | -37,691 | 0.12% | 31,496,257 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,636,497 | +29,210 | 0.12% | 32,344,772 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,607,287 | +58,893 | 0.12% | 32,429,140 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,548,394 | +87,632 | 0.12% | 30,993,468 |
| 2019-07-25 | 2019-07-23 | 11.822 | 2,460,762 | +35,807 | 0.12% | 29,092,014 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,424,955 | -16,490 | 0.11% | 28,462,811 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,441,445 | +42,874 | 0.11% | 28,397,263 |
| 2019-07-22 | 2019-07-18 | 11.737 | 2,398,571 | -39,576 | 0.11% | 28,153,130 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,438,147 | -97,055 | 0.11% | 29,135,150 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,535,202 | +65,960 | 0.12% | 29,972,070 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,469,242 | +51,354 | 0.12% | 28,825,399 |
| 2019-07-16 | 2019-07-12 | 11.398 | 2,417,888 | -72,556 | 0.11% | 27,558,746 |
| 2019-07-15 | 2019-07-11 | 11.568 | 2,490,444 | +165,842 | 0.12% | 28,808,607 |
| 2019-07-12 | 2019-07-10 | 11.355 | 2,324,602 | -115,618 | 0.11% | 26,396,805 |
| 2019-07-11 | 2019-07-09 | 11.440 | 2,440,220 | +147,467 | 0.11% | 27,916,870 |
| 2019-07-10 | 2019-07-08 | 11.737 | 2,292,753 | +133,333 | 0.11% | 26,911,096 |
| 2019-07-09 | 2019-07-05 | 11.950 | 2,159,420 | +167,255 | 0.10% | 25,804,443 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,992,165 | +27,327 | 0.09% | 23,890,362 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,964,838 | +82,920 | 0.09% | 23,812,875 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,881,918 | -118,727 | 0.09% | 23,806,521 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,000,645 | +1,884 | 0.09% | 23,694,809 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,998,761 | +94,229 | 0.09% | 23,842,191 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,904,532 | +113,545 | 0.09% | 21,828,858 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,790,987 | -472 | 0.08% | 20,375,403 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,791,459 | +32,038 | 0.08% | 21,141,249 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,759,421 | -1,413 | 0.08% | 20,837,852 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,760,834 | +224,263 | 0.08% | 21,153,578 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,536,571 | -19,788 | 0.07% | 19,013,855 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,556,359 | +12,721 | 0.07% | 17,805,227 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,543,638 | +35,806 | 0.07% | 17,266,530 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,507,832 | +87,821 | 0.07% | 16,930,025 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,420,011 | +86,219 | 0.07% | 16,275,504 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,333,792 | -94,888 | 0.06% | 15,287,302 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,428,680 | +34,865 | 0.07% | 16,890,369 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,393,815 | +121,648 | 0.07% | 16,487,832 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,272,167 | -22,703 | 0.06% | 14,194,403 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,294,870 | +10,616 | 0.06% | 14,756,307 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,284,254 | -923 | 0.06% | 14,162,323 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,285,177 | -141,517 | 0.06% | 14,590,158 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,426,694 | +56,219 | 0.07% | 15,949,472 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,370,475 | +66,004 | 0.07% | 15,291,290 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,304,471 | +9,232 | 0.06% | 14,865,720 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,295,239 | +5,538 | 0.06% | 14,928,883 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,289,701 | -54,464 | 0.06% | 14,557,692 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,344,165 | +97,944 | 0.06% | 15,259,828 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,246,221 | -38,310 | 0.06% | 14,066,905 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,284,531 | -72,466 | 0.06% | 15,139,421 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,356,997 | -110,776 | 0.07% | 16,022,902 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,467,773 | -43,849 | 0.07% | 16,790,305 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,511,622 | +473,106 | 0.07% | 18,667,400 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,038,516 | -106,622 | 0.05% | 14,534,881 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,145,138 | -237,707 | 0.06% | 16,225,622 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,382,845 | -556,187 | 0.07% | 18,754,851 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,939,032 | -61,389 | 0.09% | 27,978,536 |
| 2019-05-14 | 2019-05-09 | 13.822 | 2,000,421 | -36,002 | 0.10% | 27,650,810 |
| 2019-05-10 | 2019-05-08 | 14.342 | 2,036,423 | -379,869 | 0.10% | 29,207,323 |
| 2019-05-09 | 2019-05-07 | 14.754 | 2,416,292 | +19,847 | 0.12% | 35,650,227 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,396,445 | -1,165,455 | 0.12% | 35,461,242 |
| 2019-05-07 | 2019-05-03 | 15.794 | 3,561,900 | -8,770 | 0.17% | 56,256,800 |
| 2019-05-06 | 2019-05-02 | 15.751 | 3,570,670 | -264,016 | 0.17% | 56,240,594 |
| 2019-05-03 | 2019-04-30 | 15.187 | 3,834,686 | -74,312 | 0.18% | 58,238,959 |
| 2019-05-02 | 2019-04-29 | 15.122 | 3,908,998 | +126,931 | 0.19% | 59,113,496 |
| 2019-04-30 | 2019-04-26 | 14.754 | 3,782,067 | -123,238 | 0.18% | 55,801,016 |
| 2019-04-29 | 2019-04-25 | 14.516 | 3,905,305 | -285,248 | 0.19% | 56,688,575 |
| 2019-04-26 | 2019-04-24 | 15.339 | 4,190,553 | -143,086 | 0.20% | 64,279,187 |
| 2019-04-25 | 2019-04-23 | 15.187 | 4,333,639 | -165,702 | 0.21% | 65,816,764 |
| 2019-04-24 | 2019-04-18 | 14.776 | 4,499,341 | +258,477 | 0.22% | 66,481,232 |
| 2019-04-23 | 2019-04-17 | 14.104 | 4,240,864 | +1,112,837 | 0.20% | 59,813,761 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,128,027 | +240,014 | 0.15% | 41,813,973 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,888,013 | -50,772 | 0.14% | 36,916,195 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,938,785 | -16,155 | 0.14% | 37,628,861 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,954,940 | -2,769 | 0.14% | 36,555,317 |
| 2019-04-12 | 2019-04-10 | 12.978 | 2,957,709 | +38,310 | 0.14% | 38,383,807 |
| 2019-04-11 | 2019-04-09 | 12.393 | 2,919,399 | +639,269 | 0.14% | 36,178,892 |
| 2019-04-10 | 2019-04-08 | 11.461 | 2,280,130 | +76,159 | 0.11% | 26,132,506 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,203,971 | +144,008 | 0.11% | 24,447,903 |
| 2019-04-08 | 2019-04-03 | 11.526 | 2,059,963 | -87,697 | 0.10% | 23,743,068 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,147,660 | -10,155 | 0.10% | 24,148,973 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,157,815 | +35,541 | 0.10% | 24,169,659 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,122,274 | -151,856 | 0.10% | 23,265,787 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,274,130 | -227,090 | 0.11% | 24,831,994 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,501,220 | +11,539 | 0.12% | 26,823,958 |
| 2019-03-28 | 2019-03-26 | 10.573 | 2,489,681 | -44,772 | 0.12% | 26,322,631 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,534,453 | -129,700 | 0.12% | 26,933,267 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,664,153 | -42,926 | 0.13% | 28,629,029 |
| 2019-03-25 | 2019-03-21 | 10.627 | 2,707,079 | +103,853 | 0.13% | 28,767,738 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,603,226 | -7,385 | 0.13% | 27,748,707 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,610,611 | +13,847 | 0.13% | 28,138,505 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,596,764 | -18,002 | 0.12% | 27,876,736 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,614,766 | +12,463 | 0.13% | 28,154,965 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,602,303 | +91,851 | 0.13% | 27,795,248 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,510,452 | +62,312 | 0.12% | 27,194,915 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,448,140 | +27,232 | 0.12% | 27,315,506 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,420,908 | -2,307 | 0.12% | 27,378,810 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,423,215 | -34,618 | 0.12% | 26,774,903 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,457,833 | -361,868 | 0.12% | 27,530,157 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,819,701 | +68,773 | 0.14% | 32,988,502 |
| 2019-03-07 | 2019-03-05 | 11.374 | 2,750,928 | -17,539 | 0.13% | 31,289,909 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,768,467 | +77,081 | 0.13% | 31,369,444 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,691,386 | -6,462 | 0.13% | 30,729,280 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,697,848 | -279,247 | 0.13% | 29,341,815 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,977,095 | +107,545 | 0.14% | 33,539,904 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,869,550 | -111,238 | 0.14% | 35,871,983 |
| 2019-02-27 | 2019-02-25 | 13.129 | 2,980,788 | +112,161 | 0.14% | 39,135,374 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,868,627 | +174,010 | 0.14% | 36,916,992 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,694,617 | -1,124,375 | 0.13% | 31,233,209 |
| 2019-02-22 | 2019-02-20 | 11.569 | 3,818,992 | -255,708 | 0.18% | 44,183,059 |
| 2019-02-21 | 2019-02-19 | 11.201 | 4,074,700 | -402,025 | 0.20% | 45,640,665 |
| 2019-02-20 | 2019-02-18 | 11.548 | 4,476,725 | -74,312 | 0.22% | 51,695,579 |
| 2019-02-19 | 2019-02-15 | 11.244 | 4,551,037 | -362,329 | 0.22% | 51,173,309 |
| 2019-02-18 | 2019-02-14 | 11.808 | 4,913,366 | -7,847 | 0.24% | 58,015,147 |
| 2019-02-15 | 2019-02-13 | 11.808 | 4,921,213 | +528,955 | 0.24% | 58,107,801 |
| 2019-02-14 | 2019-02-12 | 11.288 | 4,392,258 | +414,025 | 0.21% | 49,578,267 |
| 2019-02-13 | 2019-02-11 | 11.071 | 3,978,233 | +132,470 | 0.19% | 44,043,000 |
| 2019-02-12 | 2019-02-08 | 10.670 | 3,845,763 | -58,619 | 0.18% | 41,035,009 |
| 2019-02-11 | 2019-02-04 | 10.724 | 3,904,382 | -84,005 | 0.19% | 41,871,959 |
| 2019-02-08 | 2019-01-31 | 10.443 | 3,988,387 | +92,313 | 0.19% | 41,649,530 |
| 2019-02-01 | 2019-01-30 | 10.096 | 3,896,074 | +3,231 | 0.19% | 39,334,976 |
| 2019-01-31 | 2019-01-29 | 10.161 | 3,892,843 | +182,780 | 0.19% | 39,555,375 |
| 2019-01-30 | 2019-01-28 | 10.226 | 3,710,063 | +641,578 | 0.18% | 37,939,278 |
| 2019-01-29 | 2019-01-25 | 10.410 | 3,068,485 | +69,696 | 0.15% | 31,943,550 |
| 2019-01-28 | 2019-01-24 | 9.966 | 2,998,789 | +2,308 | 0.14% | 29,886,119 |
| 2019-01-25 | 2019-01-23 | 9.836 | 2,996,481 | -22,617 | 0.14% | 29,473,598 |
| 2019-01-24 | 2019-01-22 | 9.890 | 3,019,098 | +204,013 | 0.15% | 29,859,585 |
| 2019-01-23 | 2019-01-21 | 10.053 | 2,815,085 | -167,087 | 0.14% | 28,299,272 |
| 2019-01-22 | 2019-01-18 | 10.074 | 2,982,172 | +189,703 | 0.14% | 30,043,562 |
| 2019-01-21 | 2019-01-17 | 10.042 | 2,792,469 | -56,772 | 0.13% | 28,041,670 |
| 2019-01-18 | 2019-01-16 | 10.053 | 2,849,241 | +13,385 | 0.14% | 28,642,633 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,835,856 | -109,391 | 0.14% | 28,354,478 |
| 2019-01-16 | 2019-01-14 | 9.695 | 2,945,247 | -4,616 | 0.14% | 28,554,893 |
| 2019-01-15 | 2019-01-11 | 10.291 | 2,949,863 | +190,627 | 0.14% | 30,357,167 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,759,236 | +11,539 | 0.13% | 28,485,086 |
| 2019-01-11 | 2019-01-09 | 9.814 | 2,747,697 | +23,079 | 0.13% | 26,967,011 |
| 2019-01-10 | 2019-01-08 | 9.706 | 2,724,618 | +127,392 | 0.13% | 26,445,356 |
| 2019-01-09 | 2019-01-07 | 9.955 | 2,597,226 | +6,000 | 0.12% | 25,855,982 |
| 2019-01-08 | 2019-01-04 | 9.923 | 2,591,226 | -1,846 | 0.12% | 25,712,041 |
| 2019-01-07 | 2019-01-03 | 9.793 | 2,593,072 | +163,856 | 0.12% | 25,393,279 |
| 2019-01-04 | 2019-01-02 | 10.183 | 2,429,216 | -33,694 | 0.12% | 24,736,017 |
| 2019-01-03 | 2018-12-31 | 10.659 | 2,462,910 | -110,499 | 0.12% | 26,253,029 |
| 2019-01-02 | 2018-12-27 | 10.194 | 2,573,409 | +12,924 | 0.12% | 26,232,170 |
| 2018-12-28 | 2018-12-24 | 10.194 | 2,560,485 | -60,650 | 0.12% | 26,100,429 |
| 2018-12-27 | 2018-12-20 | 10.692 | 2,621,135 | +11,539 | 0.13% | 28,024,787 |
| 2018-12-21 | 2018-12-19 | 11.136 | 2,609,596 | -40,156 | 0.13% | 29,060,439 |
| 2018-12-20 | 2018-12-18 | 11.244 | 2,649,752 | -10,155 | 0.13% | 29,794,655 |
| 2018-12-19 | 2018-12-17 | 11.418 | 2,659,907 | -6,462 | 0.13% | 30,369,864 |
| 2018-12-18 | 2018-12-14 | 11.504 | 2,666,369 | -117,238 | 0.13% | 30,674,716 |
| 2018-12-17 | 2018-12-13 | 11.873 | 2,783,607 | -51,418 | 0.13% | 33,048,690 |
| 2018-12-14 | 2018-12-12 | 11.656 | 2,835,025 | +18,463 | 0.14% | 33,044,938 |
| 2018-12-13 | 2018-12-11 | 11.526 | 2,816,562 | -13,386 | 0.14% | 32,463,603 |
| 2018-12-12 | 2018-12-10 | 11.244 | 2,829,948 | -186,473 | 0.14% | 31,820,836 |
| 2018-12-11 | 2018-12-07 | 11.526 | 3,016,421 | +923 | 0.15% | 34,767,172 |
| 2018-12-10 | 2018-12-06 | 11.591 | 3,015,498 | +114,192 | 0.14% | 34,952,529 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,901,306 | +119,269 | 0.14% | 35,703,242 |
| 2018-12-06 | 2018-12-04 | 12.653 | 2,782,037 | -486,491 | 0.13% | 35,199,908 |
| 2018-12-05 | 2018-12-03 | 12.718 | 3,268,528 | +54,003 | 0.16% | 41,567,709 |
| 2018-12-04 | 2018-11-30 | 11.894 | 3,214,525 | -6,739 | 0.15% | 38,234,457 |
| 2018-12-03 | 2018-11-29 | 11.699 | 3,221,264 | +53,542 | 0.15% | 37,686,504 |
| 2018-11-30 | 2018-11-28 | 12.068 | 3,167,722 | -54,927 | 0.15% | 38,226,808 |
| 2018-11-29 | 2018-11-27 | 11.353 | 3,222,649 | -255,707 | 0.15% | 36,585,591 |
| 2018-11-28 | 2018-11-26 | 11.244 | 3,478,356 | +57,234 | 0.17% | 39,111,742 |
| 2018-11-27 | 2018-11-23 | 11.071 | 3,421,122 | -241,861 | 0.16% | 37,875,227 |
| 2018-11-26 | 2018-11-22 | 11.439 | 3,662,983 | +237,245 | 0.18% | 41,901,986 |
| 2018-11-23 | 2018-11-21 | 11.613 | 3,425,738 | -116,776 | 0.16% | 39,781,826 |
| 2018-11-22 | 2018-11-20 | 11.483 | 3,542,514 | +39,695 | 0.17% | 40,677,403 |
| 2018-11-21 | 2018-11-19 | 12.198 | 3,502,819 | +202,627 | 0.17% | 42,725,964 |
| 2018-11-20 | 2018-11-16 | 12.176 | 3,300,192 | -132,931 | 0.16% | 40,182,902 |
| 2018-11-19 | 2018-11-15 | 11.699 | 3,433,123 | +49,388 | 0.17% | 40,165,104 |
| 2018-11-16 | 2018-11-14 | 11.634 | 3,383,735 | -84,467 | 0.16% | 39,367,370 |
| 2018-11-15 | 2018-11-13 | 11.483 | 3,468,202 | +283,402 | 0.17% | 39,824,106 |
| 2018-11-14 | 2018-11-12 | 11.331 | 3,184,800 | -29,540 | 0.15% | 36,086,904 |
| 2018-11-13 | 2018-11-09 | 11.179 | 3,214,340 | +4,154 | 0.15% | 35,934,143 |
| 2018-11-12 | 2018-11-08 | 11.873 | 3,210,186 | +18,924 | 0.15% | 38,113,298 |
| 2018-11-09 | 2018-11-07 | 11.656 | 3,191,262 | -25,386 | 0.15% | 37,197,223 |
| 2018-11-08 | 2018-11-06 | 11.743 | 3,216,648 | -168,010 | 0.15% | 37,771,880 |
| 2018-11-07 | 2018-11-05 | 12.046 | 3,384,658 | -84,929 | 0.16% | 40,771,375 |
| 2018-11-06 | 2018-11-02 | 11.916 | 3,469,587 | +48,003 | 0.17% | 41,343,406 |
| 2018-11-05 | 2018-11-01 | 11.439 | 3,421,584 | -35,540 | 0.16% | 39,140,548 |
| 2018-11-02 | 2018-10-31 | 9.955 | 3,457,124 | -100,160 | 0.17% | 34,416,464 |
| 2018-11-01 | 2018-10-30 | 9.262 | 3,557,284 | +614,806 | 0.17% | 32,947,346 |
| 2018-10-31 | 2018-10-29 | 9.034 | 2,942,478 | +177,703 | 0.14% | 26,583,677 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,764,775 | -30,925 | 0.13% | 25,996,525 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,795,700 | +124,162 | 0.13% | 26,469,015 |
| 2018-10-26 | 2018-10-24 | 9.804 | 2,671,538 | -150,102 | 0.13% | 26,190,616 |
| 2018-10-25 | 2018-10-23 | 9.858 | 2,821,640 | -162,009 | 0.14% | 27,814,982 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,983,649 | +71,081 | 0.14% | 31,415,920 |
| 2018-10-23 | 2018-10-19 | 9.858 | 2,912,568 | -139,209 | 0.14% | 28,711,326 |
| 2018-10-22 | 2018-10-18 | 9.739 | 3,051,777 | +106,345 | 0.15% | 29,719,963 |
| 2018-10-19 | 2018-10-16 | 9.966 | 2,945,432 | +191,643 | 0.14% | 29,354,360 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,753,789 | -93,883 | 0.13% | 27,295,279 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,847,672 | +203,551 | 0.14% | 28,811,948 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,644,121 | -343,406 | 0.13% | 24,890,687 |
| 2018-10-12 | 2018-10-10 | 10.020 | 2,987,527 | +100,160 | 0.14% | 29,935,696 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,887,367 | -13,385 | 0.14% | 30,746,189 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,900,752 | -12,462 | 0.14% | 31,611,446 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,913,214 | -2,770 | 0.14% | 34,082,538 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,915,984 | +37,387 | 0.14% | 34,494,000 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,878,597 | +31,848 | 0.14% | 34,176,470 |
| 2018-10-04 | 2018-10-02 | 11.439 | 2,846,749 | +265,678 | 0.14% | 32,564,835 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,581,071 | +25,848 | 0.12% | 32,209,814 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,555,223 | -55,388 | 0.12% | 32,274,769 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,610,611 | -109,853 | 0.13% | 33,822,766 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,720,464 | -403,871 | 0.13% | 35,953,286 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,124,335 | -24,925 | 0.15% | 40,207,754 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,149,260 | -195,427 | 0.15% | 39,982,681 |
| 2018-09-21 | 2018-09-19 | 11.678 | 3,344,687 | -540,863 | 0.16% | 39,058,002 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,885,550 | +125,546 | 0.19% | 41,501,634 |
| 2018-09-19 | 2018-09-17 | 10.313 | 3,760,004 | -6,001 | 0.18% | 38,775,824 |
| 2018-09-18 | 2018-09-14 | 10.584 | 3,766,005 | +287,556 | 0.18% | 39,857,609 |
| 2018-09-17 | 2018-09-13 | 9.782 | 3,478,449 | +115,023 | 0.17% | 34,025,865 |
| 2018-09-14 | 2018-09-12 | 9.164 | 3,363,426 | +507,353 | 0.16% | 30,823,931 |
| 2018-09-13 | 2018-09-11 | 9.262 | 2,856,073 | -8,308 | 0.14% | 26,452,773 |
| 2018-09-12 | 2018-09-10 | 9.663 | 2,864,381 | +215,921 | 0.14% | 27,677,791 |
| 2018-09-11 | 2018-09-07 | 9.912 | 2,648,460 | -138,931 | 0.13% | 26,251,268 |
| 2018-09-10 | 2018-09-06 | 9.208 | 2,787,391 | -54,465 | 0.13% | 25,665,670 |
| 2018-09-07 | 2018-09-05 | 9.598 | 2,841,856 | -193,858 | 0.14% | 27,275,428 |
| 2018-09-06 | 2018-09-04 | 9.251 | 3,035,714 | +78,928 | 0.15% | 28,083,712 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,956,786 | -50,773 | 0.14% | 25,623,925 |
| 2018-09-04 | 2018-08-31 | 8.937 | 3,007,559 | -177,703 | 0.14% | 26,878,429 |
| 2018-09-03 | 2018-08-30 | 9.219 | 3,185,262 | +138,932 | 0.15% | 29,363,681 |
| 2018-08-31 | 2018-08-29 | 9.771 | 3,046,330 | -249,246 | 0.15% | 29,765,917 |
| 2018-08-30 | 2018-08-28 | 9.576 | 3,295,576 | +19,847 | 0.16% | 31,558,720 |
| 2018-08-29 | 2018-08-27 | 9.782 | 3,275,729 | -210,474 | 0.16% | 32,042,877 |
| 2018-08-28 | 2018-08-24 | 9.229 | 3,486,203 | -213,705 | 0.17% | 32,175,703 |
| 2018-08-27 | 2018-08-23 | 9.414 | 3,699,908 | -85,852 | 0.18% | 34,829,439 |
| 2018-08-24 | 2018-08-22 | 9.208 | 3,785,760 | -10,154 | 0.18% | 34,858,427 |
| 2018-08-23 | 2018-08-21 | 9.186 | 3,795,914 | -91,852 | 0.18% | 34,869,683 |
| 2018-08-22 | 2018-08-20 | 8.861 | 3,887,766 | -139,854 | 0.19% | 34,449,998 |
| 2018-08-21 | 2018-08-17 | 8.514 | 4,027,620 | -346,175 | 0.19% | 34,293,106 |
| 2018-08-20 | 2018-08-16 | 8.709 | 4,373,795 | +68,773 | 0.21% | 38,093,445 |
| 2018-08-17 | 2018-08-15 | 9.013 | 4,305,022 | -10,154 | 0.21% | 38,800,246 |
| 2018-08-16 | 2018-08-14 | 9.500 | 4,315,176 | -47,080 | 0.21% | 40,995,283 |
| 2018-08-15 | 2018-08-13 | 9.771 | 4,362,256 | +48,003 | 0.21% | 42,623,928 |
| 2018-08-14 | 2018-08-10 | 9.988 | 4,314,253 | -29,079 | 0.21% | 43,089,585 |
| 2018-08-13 | 2018-08-09 | 9.977 | 4,343,332 | +5,077 | 0.21% | 43,332,968 |
| 2018-08-10 | 2018-08-08 | 9.771 | 4,338,255 | -27,232 | 0.21% | 42,389,412 |
| 2018-08-09 | 2018-08-07 | 9.793 | 4,365,487 | -50,311 | 0.21% | 42,750,078 |
| 2018-08-08 | 2018-08-06 | 9.143 | 4,415,798 | +11,078 | 0.21% | 40,372,666 |
| 2018-08-07 | 2018-08-03 | 9.500 | 4,404,720 | +25,848 | 0.21% | 41,845,974 |
| 2018-08-06 | 2018-08-02 | 9.782 | 4,378,872 | +2,307 | 0.21% | 42,833,719 |
| 2018-08-03 | 2018-08-01 | 10.161 | 4,376,565 | +25,848 | 0.21% | 44,470,499 |
| 2018-08-02 | 2018-07-31 | 9.923 | 4,350,717 | +20,771 | 0.21% | 43,170,998 |
| 2018-08-01 | 2018-07-30 | 10.649 | 4,329,946 | +923 | 0.21% | 46,107,522 |
| 2018-07-31 | 2018-07-27 | 10.670 | 4,329,023 | +16,616 | 0.21% | 46,191,483 |
| 2018-07-30 | 2018-07-26 | 10.876 | 4,312,407 | +15,232 | 0.21% | 46,901,770 |
| 2018-07-27 | 2018-07-25 | 10.519 | 4,297,175 | +31,386 | 0.21% | 45,199,960 |
| 2018-07-26 | 2018-07-24 | 10.573 | 4,265,789 | +61,850 | 0.21% | 45,100,875 |
| 2018-07-25 | 2018-07-23 | 10.562 | 4,203,939 | -4,615 | 0.20% | 44,401,414 |
| 2018-07-24 | 2018-07-20 | 10.724 | 4,208,554 | +15,693 | 0.20% | 45,134,006 |
| 2018-07-23 | 2018-07-19 | 11.028 | 4,192,861 | -49,388 | 0.20% | 46,237,466 |
| 2018-07-20 | 2018-07-18 | 11.093 | 4,242,249 | -5,077 | 0.20% | 47,057,830 |
| 2018-07-19 | 2018-07-17 | 10.941 | 4,247,326 | -8,770 | 0.20% | 46,470,008 |
| 2018-07-18 | 2018-07-16 | 11.093 | 4,256,096 | -42,926 | 0.20% | 47,211,430 |
| 2018-07-17 | 2018-07-13 | 11.764 | 4,299,022 | -70,158 | 0.21% | 50,574,928 |
| 2018-07-16 | 2018-07-12 | 11.223 | 4,369,180 | -143,547 | 0.21% | 49,033,791 |
| 2018-07-13 | 2018-07-11 | 10.898 | 4,512,727 | -48,464 | 0.22% | 49,178,222 |
| 2018-07-12 | 2018-07-10 | 10.984 | 4,561,191 | +12,000 | 0.22% | 50,101,646 |
| 2018-07-11 | 2018-07-09 | 10.779 | 4,549,191 | +20,309 | 0.22% | 49,033,516 |
| 2018-07-10 | 2018-07-06 | 10.031 | 4,528,882 | -458,335 | 0.22% | 45,429,481 |
| 2018-07-09 | 2018-07-05 | 10.540 | 4,987,217 | -123,700 | 0.24% | 52,566,237 |
| 2018-07-06 | 2018-07-04 | 10.833 | 5,110,917 | -66,927 | 0.25% | 55,364,911 |
| 2018-07-05 | 2018-07-03 | 11.331 | 5,177,844 | -698,350 | 0.25% | 58,670,046 |
| 2018-07-04 | 2018-06-29 | 11.634 | 5,876,194 | -10,616 | 0.28% | 68,365,373 |
| 2018-07-03 | 2018-06-28 | 10.963 | 5,886,810 | -528,494 | 0.28% | 64,535,148 |
| 2018-06-29 | 2018-06-27 | 10.681 | 6,415,304 | -292,633 | 0.31% | 68,521,985 |
| 2018-06-28 | 2018-06-26 | 11.591 | 6,707,937 | -271,401 | 0.32% | 77,751,457 |
| 2018-06-27 | 2018-06-25 | 11.894 | 6,979,338 | -810,695 | 0.34% | 83,014,193 |
| 2018-06-26 | 2018-06-22 | 12.263 | 7,790,033 | -642,039 | 0.37% | 95,525,981 |
| 2018-06-25 | 2018-06-21 | 12.835 | 8,432,072 | -14,309 | 0.41% | 108,225,259 |
| 2018-06-22 | 2018-06-20 | 13.035 | 8,446,381 | -68,682 | 0.41% | 110,096,943 |
| 2018-06-21 | 2018-06-19 | 12.480 | 8,515,063 | -855,632 | 0.42% | 106,265,104 |
| 2018-06-20 | 2018-06-15 | 13.212 | 9,370,695 | +69,081 | 0.46% | 123,809,868 |
| 2018-06-19 | 2018-06-14 | 13.390 | 9,301,614 | +450 | 0.46% | 124,549,537 |
| 2018-06-15 | 2018-06-13 | 13.745 | 9,301,164 | +36,927 | 0.46% | 127,848,148 |
| 2018-06-14 | 2018-06-12 | 14.101 | 9,264,237 | +163,021 | 0.46% | 130,632,089 |
| 2018-06-13 | 2018-06-11 | 14.078 | 9,101,216 | +73,404 | 0.45% | 128,131,282 |
| 2018-06-12 | 2018-06-08 | 14.301 | 9,027,812 | +106,729 | 0.44% | 129,102,563 |
| 2018-06-11 | 2018-06-07 | 14.611 | 8,921,083 | -18,014 | 0.44% | 130,349,679 |
| 2018-06-08 | 2018-06-06 | 14.700 | 8,939,097 | +77,458 | 0.44% | 131,406,888 |
| 2018-06-07 | 2018-06-05 | 14.678 | 8,861,639 | +281,007 | 0.44% | 130,071,457 |
| 2018-06-06 | 2018-06-04 | 13.701 | 8,580,632 | -87,222 | 0.42% | 117,563,074 |
| 2018-06-05 | 2018-06-01 | 13.235 | 8,667,854 | -9,457 | 0.43% | 114,716,091 |
| 2018-06-04 | 2018-05-31 | 13.834 | 8,677,311 | +13,060 | 0.43% | 120,043,791 |
| 2018-06-01 | 2018-05-30 | 13.590 | 8,664,251 | +54,940 | 0.43% | 117,746,753 |
| 2018-05-31 | 2018-05-29 | 14.056 | 8,609,311 | -1,801 | 0.42% | 121,014,831 |
| 2018-05-30 | 2018-05-28 | 14.012 | 8,611,112 | -8,106 | 0.42% | 120,657,713 |
| 2018-05-29 | 2018-05-25 | 13.901 | 8,619,218 | +25,219 | 0.42% | 119,814,310 |
| 2018-05-28 | 2018-05-24 | 14.190 | 8,593,999 | -19,815 | 0.42% | 121,944,621 |
| 2018-05-25 | 2018-05-23 | 14.212 | 8,613,814 | -7,656 | 0.42% | 122,417,063 |
| 2018-05-24 | 2018-05-21 | 14.589 | 8,621,470 | +66,199 | 0.42% | 125,780,461 |
| 2018-05-23 | 2018-05-18 | 13.812 | 8,555,271 | +45,034 | 0.42% | 118,165,486 |
| 2018-05-21 | 2018-05-17 | 13.879 | 8,510,237 | +247,683 | 0.42% | 118,110,406 |
| 2018-05-18 | 2018-05-16 | 14.301 | 8,262,554 | -24,769 | 0.41% | 118,158,963 |
| 2018-05-17 | 2018-05-15 | 14.900 | 8,287,323 | +99,524 | 0.41% | 123,481,893 |
| 2018-05-16 | 2018-05-14 | 14.678 | 8,187,799 | +311,630 | 0.40% | 120,180,809 |
| 2018-05-15 | 2018-05-11 | 13.812 | 7,876,169 | +2,006,232 | 0.39% | 108,785,723 |
| 2018-05-14 | 2018-05-10 | 13.390 | 5,869,937 | +120,689 | 0.29% | 78,599,040 |
| 2018-05-11 | 2018-05-09 | 13.279 | 5,749,248 | +143,206 | 0.28% | 76,344,669 |
| 2018-05-10 | 2018-05-08 | 13.057 | 5,606,042 | +7,656 | 0.28% | 73,198,160 |
| 2018-05-09 | 2018-05-07 | 12.635 | 5,598,386 | +27,921 | 0.28% | 70,736,179 |
| 2018-05-08 | 2018-05-04 | 12.835 | 5,570,465 | +32,874 | 0.27% | 71,496,664 |
| 2018-05-07 | 2018-05-03 | 13.235 | 5,537,591 | -21,616 | 0.27% | 73,288,128 |
| 2018-05-04 | 2018-05-02 | 12.502 | 5,559,207 | +79,258 | 0.27% | 69,500,468 |
| 2018-05-03 | 2018-04-30 | 13.390 | 5,479,949 | -97,271 | 0.27% | 73,377,062 |
| 2018-05-02 | 2018-04-27 | 12.746 | 5,577,220 | -13,060 | 0.27% | 71,087,978 |
| 2018-04-30 | 2018-04-26 | 12.480 | 5,590,280 | +77,007 | 0.28% | 69,764,802 |
| 2018-04-27 | 2018-04-25 | 12.857 | 5,513,273 | -26,570 | 0.27% | 70,885,034 |
| 2018-04-26 | 2018-04-24 | 13.168 | 5,539,843 | +77,007 | 0.27% | 72,948,882 |
| 2018-04-25 | 2018-04-23 | 12.968 | 5,462,836 | -4,954 | 0.27% | 70,843,091 |
| 2018-04-24 | 2018-04-20 | 13.346 | 5,467,790 | +77,007 | 0.27% | 72,971,419 |
| 2018-04-23 | 2018-04-19 | 14.456 | 5,390,783 | -4,953 | 0.27% | 77,929,041 |
| 2018-04-20 | 2018-04-18 | 12.857 | 5,395,736 | -35,577 | 0.27% | 69,373,842 |
| 2018-04-19 | 2018-04-17 | 13.723 | 5,431,313 | +15,762 | 0.27% | 74,534,921 |
| 2018-04-18 | 2018-04-16 | 14.656 | 5,415,551 | +15,762 | 0.27% | 79,369,396 |
| 2018-04-17 | 2018-04-13 | 14.789 | 5,399,789 | -3,153 | 0.27% | 79,857,831 |
| 2018-04-16 | 2018-04-12 | 14.767 | 5,402,942 | -28,371 | 0.27% | 79,784,484 |
| 2018-04-13 | 2018-04-11 | 15.588 | 5,431,313 | -34,225 | 0.27% | 84,665,882 |
| 2018-04-12 | 2018-04-10 | 15.278 | 5,465,538 | +240,928 | 0.27% | 83,500,264 |
| 2018-04-11 | 2018-04-09 | 14.545 | 5,224,610 | -163,471 | 0.26% | 75,990,914 |
| 2018-04-10 | 2018-04-06 | 14.012 | 5,388,081 | -108,980 | 0.27% | 75,497,047 |
| 2018-04-09 | 2018-04-04 | 14.412 | 5,497,061 | +35,876 | 0.27% | 79,221,260 |
| 2018-04-06 | 2018-04-03 | 15.855 | 5,461,185 | +27,470 | 0.27% | 86,586,780 |
| 2018-04-04 | 2018-03-29 | 16.343 | 5,433,715 | +31,073 | 0.27% | 88,805,765 |
| 2018-04-03 | 2018-03-28 | 16.455 | 5,402,642 | -5,854 | 0.27% | 88,897,775 |
| 2018-03-29 | 2018-03-27 | 17.876 | 5,408,496 | +297,220 | 0.27% | 96,680,499 |
| 2018-03-28 | 2018-03-26 | 17.920 | 5,111,276 | -7,206 | 0.25% | 91,594,492 |
| 2018-03-27 | 2018-03-23 | 17.409 | 5,118,482 | +168,875 | 0.25% | 89,109,444 |
| 2018-03-26 | 2018-03-22 | 18.986 | 4,949,607 | +281,008 | 0.24% | 93,973,050 |
| 2018-03-23 | 2018-03-21 | 19.363 | 4,668,599 | +147,258 | 0.23% | 90,400,233 |
| 2018-03-22 | 2018-03-20 | 19.141 | 4,521,341 | +74,756 | 0.22% | 86,544,808 |
| 2018-03-21 | 2018-03-19 | 18.875 | 4,446,585 | +82,411 | 0.22% | 83,928,994 |
| 2018-03-20 | 2018-03-16 | 18.875 | 4,364,174 | +21,616 | 0.22% | 82,373,491 |
| 2018-03-19 | 2018-03-15 | 18.875 | 4,342,558 | +257,140 | 0.21% | 81,965,491 |
| 2018-03-16 | 2018-03-14 | 19.097 | 4,085,418 | -206,703 | 0.20% | 78,019,191 |
| 2018-03-15 | 2018-03-13 | 19.252 | 4,292,121 | +52,238 | 0.21% | 82,633,766 |
| 2018-03-14 | 2018-03-12 | 19.741 | 4,239,883 | -7,205 | 0.21% | 83,699,358 |
| 2018-03-13 | 2018-03-09 | 19.830 | 4,247,088 | +28,821 | 0.21% | 84,218,831 |
| 2018-03-12 | 2018-03-08 | 19.097 | 4,218,267 | -225,616 | 0.21% | 80,556,207 |
| 2018-03-09 | 2018-03-07 | 18.986 | 4,443,883 | -28,822 | 0.22% | 84,371,393 |
| 2018-03-08 | 2018-03-06 | 19.252 | 4,472,705 | +194,994 | 0.22% | 86,110,447 |
| 2018-03-07 | 2018-03-05 | 18.964 | 4,277,711 | -35,576 | 0.21% | 81,121,468 |
| 2018-03-06 | 2018-03-02 | 20.407 | 4,313,287 | +40,980 | 0.21% | 88,021,823 |
| 2018-03-05 | 2018-03-01 | 21.562 | 4,272,307 | -54,040 | 0.21% | 92,118,779 |
| 2018-03-02 | 2018-02-28 | 21.540 | 4,326,347 | +86,464 | 0.21% | 93,187,911 |
| 2018-03-01 | 2018-02-27 | 21.828 | 4,239,883 | +77,908 | 0.21% | 92,549,458 |
| 2018-02-28 | 2018-02-26 | 21.606 | 4,161,975 | +253,988 | 0.21% | 89,924,659 |
| 2018-02-27 | 2018-02-23 | 20.452 | 3,907,987 | -86,915 | 0.19% | 79,924,372 |
| 2018-02-26 | 2018-02-22 | 20.474 | 3,994,902 | +58,093 | 0.20% | 81,790,628 |
| 2018-02-23 | 2018-02-21 | 20.518 | 3,936,809 | +3,603 | 0.19% | 80,776,086 |
| 2018-02-22 | 2018-02-20 | 20.696 | 3,933,206 | +901 | 0.19% | 81,400,879 |
| 2018-02-21 | 2018-02-15 | 20.252 | 3,932,305 | +278,756 | 0.19% | 79,635,833 |
| 2018-02-20 | 2018-02-13 | 19.252 | 3,653,549 | +73,404 | 0.18% | 70,339,702 |
| 2018-02-14 | 2018-02-12 | 19.208 | 3,580,145 | -8,556 | 0.18% | 68,767,497 |
| 2018-02-13 | 2018-02-09 | 17.964 | 3,588,701 | +325,140 | 0.18% | 64,469,201 |
| 2018-02-12 | 2018-02-08 | 18.786 | 3,263,561 | +40,980 | 0.16% | 61,309,615 |
| 2018-02-09 | 2018-02-07 | 18.831 | 3,222,581 | -29,722 | 0.16% | 60,682,880 |
| 2018-02-08 | 2018-02-06 | 18.964 | 3,252,303 | +43,682 | 0.16% | 61,675,881 |
| 2018-02-07 | 2018-02-05 | 20.984 | 3,208,621 | -233,272 | 0.16% | 67,331,257 |
| 2018-02-06 | 2018-02-02 | 21.273 | 3,441,893 | -110,332 | 0.17% | 73,219,939 |
| 2018-02-05 | 2018-02-01 | 20.429 | 3,552,225 | +207,604 | 0.18% | 72,569,609 |
| 2018-02-02 | 2018-01-31 | 21.406 | 3,344,621 | -194,544 | 0.16% | 71,596,277 |
| 2018-02-01 | 2018-01-30 | 20.318 | 3,539,165 | +166,623 | 0.17% | 71,909,852 |
| 2018-01-31 | 2018-01-29 | 18.675 | 3,372,542 | -16,212 | 0.17% | 62,982,494 |
| 2018-01-30 | 2018-01-26 | 19.230 | 3,388,754 | -16,662 | 0.17% | 65,166,505 |
| 2018-01-29 | 2018-01-25 | 19.164 | 3,405,416 | -70,702 | 0.17% | 65,260,059 |
| 2018-01-26 | 2018-01-24 | 19.164 | 3,476,118 | -7,656 | 0.17% | 66,614,964 |
| 2018-01-25 | 2018-01-23 | 19.896 | 3,483,774 | +13,060 | 0.17% | 69,314,561 |
| 2018-01-24 | 2018-01-22 | 19.896 | 3,470,714 | +118,888 | 0.17% | 69,054,714 |
| 2018-01-23 | 2018-01-19 | 19.275 | 3,351,826 | -13,510 | 0.17% | 64,605,231 |
| 2018-01-22 | 2018-01-18 | 19.208 | 3,365,336 | +45,033 | 0.17% | 64,641,441 |
| 2018-01-19 | 2018-01-17 | 20.163 | 3,320,303 | -76,557 | 0.16% | 66,946,836 |
| 2018-01-18 | 2018-01-16 | 19.830 | 3,396,860 | -32,874 | 0.17% | 67,358,995 |
| 2018-01-17 | 2018-01-15 | 19.563 | 3,429,734 | -34,225 | 0.17% | 67,096,959 |
| 2018-01-16 | 2018-01-12 | 20.452 | 3,463,959 | -70,252 | 0.17% | 70,843,313 |
| 2018-01-15 | 2018-01-11 | 21.118 | 3,534,211 | +54,490 | 0.17% | 74,634,475 |
| 2018-01-12 | 2018-01-10 | 20.563 | 3,479,721 | -24,768 | 0.17% | 71,552,020 |
| 2018-01-11 | 2018-01-09 | 19.874 | 3,504,489 | -19,815 | 0.17% | 69,648,895 |
| 2018-01-10 | 2018-01-08 | 20.030 | 3,524,304 | +284,160 | 0.17% | 70,590,522 |
| 2018-01-09 | 2018-01-05 | 20.341 | 3,240,144 | -528,240 | 0.16% | 65,906,201 |
| 2018-01-08 | 2018-01-04 | 20.873 | 3,768,384 | +61,695 | 0.19% | 78,659,195 |
| 2018-01-05 | 2018-01-03 | 21.251 | 3,706,689 | -344,504 | 0.18% | 78,770,677 |
| 2018-01-04 | 2018-01-02 | 20.807 | 4,051,193 | +222,914 | 0.20% | 84,292,516 |
| 2018-01-03 | 2017-12-29 | 18.897 | 3,828,279 | -263,444 | 0.19% | 72,343,519 |
| 2018-01-02 | 2017-12-28 | 19.030 | 4,091,723 | +585,883 | 0.20% | 77,867,017 |
| 2017-12-29 | 2017-12-27 | 17.032 | 3,505,840 | -172,478 | 0.17% | 59,710,945 |
| 2017-12-28 | 2017-12-22 | 16.743 | 3,678,318 | +65,299 | 0.18% | 61,586,725 |
| 2017-12-27 | 2017-12-21 | 16.521 | 3,613,019 | +10,357 | 0.18% | 59,691,112 |
| 2017-12-22 | 2017-12-20 | 16.455 | 3,602,662 | +35,126 | 0.18% | 59,280,003 |
| 2017-12-21 | 2017-12-19 | 17.409 | 3,567,536 | +40,980 | 0.18% | 62,108,482 |
| 2017-12-20 | 2017-12-18 | 16.876 | 3,526,556 | +41,881 | 0.17% | 59,515,607 |
| 2017-12-19 | 2017-12-15 | 17.543 | 3,484,675 | -19,814 | 0.17% | 61,130,206 |
| 2017-12-18 | 2017-12-14 | 18.475 | 3,504,489 | -222,014 | 0.17% | 64,746,235 |
| 2017-12-15 | 2017-12-13 | 18.608 | 3,726,503 | -57,193 | 0.18% | 69,344,494 |
| 2017-12-14 | 2017-12-12 | 18.653 | 3,783,696 | +45,934 | 0.19% | 70,576,808 |
| 2017-12-13 | 2017-12-11 | 20.207 | 3,737,762 | +113,484 | 0.18% | 75,530,008 |
| 2017-12-12 | 2017-12-08 | 20.452 | 3,624,278 | +687,658 | 0.18% | 74,122,084 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,936,620 | -63,046 | 0.14% | 56,537,076 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,999,666 | -66,650 | 0.15% | 56,551,885 |
| 2017-12-07 | 2017-12-05 | 20.163 | 3,066,316 | -49,536 | 0.15% | 61,825,729 |
| 2017-12-06 | 2017-12-04 | 20.096 | 3,115,852 | +50,887 | 0.15% | 62,616,947 |
| 2017-12-05 | 2017-12-01 | 20.030 | 3,064,965 | -153,563 | 0.15% | 61,390,129 |
| 2017-12-04 | 2017-11-30 | 20.762 | 3,218,528 | +41,881 | 0.16% | 66,824,450 |
| 2017-12-01 | 2017-11-29 | 21.073 | 3,176,647 | -125,643 | 0.16% | 66,942,459 |
| 2017-11-30 | 2017-11-28 | 21.406 | 3,302,290 | -25,219 | 0.16% | 70,690,123 |
| 2017-11-29 | 2017-11-27 | 20.762 | 3,327,509 | -52,688 | 0.16% | 69,087,160 |
| 2017-11-28 | 2017-11-24 | 21.517 | 3,380,197 | -79,709 | 0.17% | 72,733,130 |
| 2017-11-27 | 2017-11-23 | 22.261 | 3,459,906 | +77,007 | 0.17% | 77,022,068 |
| 2017-11-24 | 2017-11-22 | 22.983 | 3,382,899 | +5,404 | 0.17% | 77,749,190 |
| 2017-11-23 | 2017-11-21 | 22.483 | 3,377,495 | -204,001 | 0.17% | 75,937,490 |
| 2017-11-22 | 2017-11-20 | 23.205 | 3,581,496 | +32,424 | 0.18% | 83,108,846 |
| 2017-11-21 | 2017-11-17 | 23.483 | 3,549,072 | -66,649 | 0.17% | 83,341,570 |
| 2017-11-20 | 2017-11-16 | 23.649 | 3,615,721 | +59,894 | 0.18% | 85,508,839 |
| 2017-11-17 | 2017-11-15 | 23.427 | 3,555,827 | -457,088 | 0.18% | 83,302,795 |
| 2017-11-16 | 2017-11-14 | 24.982 | 4,012,915 | -389,538 | 0.20% | 100,248,752 |
| 2017-11-15 | 2017-11-13 | 25.481 | 4,402,453 | -51,788 | 0.22% | 112,179,607 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,454,241 | -52,239 | 0.22% | 113,499,225 |
| 2017-11-13 | 2017-11-09 | 24.593 | 4,506,480 | -152,212 | 0.22% | 110,827,535 |
| 2017-11-10 | 2017-11-08 | 23.316 | 4,658,692 | +45,484 | 0.23% | 108,622,499 |
| 2017-11-09 | 2017-11-07 | 23.538 | 4,613,208 | +154,013 | 0.23% | 108,586,389 |
| 2017-11-08 | 2017-11-06 | 23.483 | 4,459,195 | +295,869 | 0.22% | 104,713,658 |
| 2017-11-07 | 2017-11-03 | 22.650 | 4,163,326 | +240,027 | 0.21% | 94,298,999 |
| 2017-11-06 | 2017-11-02 | 23.316 | 3,923,299 | +25,219 | 0.19% | 91,476,007 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,898,080 | +76,556 | 0.19% | 90,671,598 |
| 2017-11-02 | 2017-10-31 | 23.427 | 3,821,524 | +81,511 | 0.19% | 89,527,311 |
| 2017-11-01 | 2017-10-30 | 24.260 | 3,740,013 | +146,808 | 0.18% | 90,732,118 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,593,205 | -19,814 | 0.18% | 80,986,854 |
| 2017-10-30 | 2017-10-26 | 24.038 | 3,613,019 | -102,676 | 0.18% | 86,848,964 |
| 2017-10-27 | 2017-10-25 | 25.259 | 3,715,695 | -31,073 | 0.18% | 93,855,117 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,746,768 | +77,907 | 0.18% | 95,679,993 |
| 2017-10-25 | 2017-10-23 | 26.702 | 3,668,861 | +82,411 | 0.18% | 97,967,682 |
| 2017-10-24 | 2017-10-20 | 26.591 | 3,586,450 | +9,007 | 0.18% | 95,368,904 |
| 2017-10-23 | 2017-10-19 | 26.036 | 3,577,443 | -39,179 | 0.18% | 93,143,395 |
| 2017-10-20 | 2017-10-18 | 26.814 | 3,616,622 | -26,570 | 0.18% | 96,974,322 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,643,192 | +50,438 | 0.18% | 97,686,757 |
| 2017-10-18 | 2017-10-16 | 27.646 | 3,592,754 | +10,807 | 0.18% | 99,326,086 |
| 2017-10-17 | 2017-10-13 | 28.035 | 3,581,947 | +212,107 | 0.18% | 100,419,264 |
| 2017-10-16 | 2017-10-12 | 27.924 | 3,369,840 | +27,921 | 0.17% | 94,098,731 |
| 2017-10-13 | 2017-10-11 | 28.146 | 3,341,919 | -78,808 | 0.16% | 94,061,170 |
| 2017-10-12 | 2017-10-10 | 27.757 | 3,420,727 | +54,490 | 0.17% | 94,949,989 |
| 2017-10-11 | 2017-10-09 | 26.925 | 3,366,237 | -10,358 | 0.17% | 90,634,372 |
| 2017-10-10 | 2017-10-06 | 27.147 | 3,376,595 | +46,384 | 0.17% | 91,663,056 |
| 2017-10-09 | 2017-10-04 | 26.647 | 3,330,211 | +54,491 | 0.16% | 88,740,013 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,275,720 | -5,404 | 0.16% | 86,924,293 |
| 2017-10-04 | 2017-09-29 | 25.648 | 3,281,124 | -37,828 | 0.16% | 84,153,294 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,318,952 | -113,034 | 0.16% | 83,280,995 |
| 2017-09-29 | 2017-09-27 | 25.481 | 3,431,986 | +106,279 | 0.17% | 87,450,982 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,325,707 | -61,696 | 0.16% | 84,004,370 |
| 2017-09-27 | 2017-09-25 | 25.481 | 3,387,403 | -244,530 | 0.17% | 86,314,956 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,631,933 | +154,914 | 0.18% | 97,183,238 |
| 2017-09-25 | 2017-09-21 | 27.591 | 3,477,019 | +75,206 | 0.17% | 95,933,426 |
| 2017-09-22 | 2017-09-20 | 23.705 | 3,401,813 | +67,099 | 0.17% | 80,638,940 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,334,714 | +125,193 | 0.16% | 77,567,379 |
| 2017-09-20 | 2017-09-18 | 23.483 | 3,209,521 | -80,610 | 0.16% | 75,368,017 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,290,131 | +16,212 | 0.16% | 77,078,302 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,273,919 | -463,392 | 0.16% | 77,789,002 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,737,311 | +497,167 | 0.18% | 90,459,093 |
| 2017-09-14 | 2017-09-12 | 23.927 | 3,240,144 | +456,637 | 0.16% | 77,526,126 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,783,507 | -430,067 | 0.14% | 63,664,310 |
| 2017-09-12 | 2017-09-08 | 23.316 | 3,213,574 | -7,656 | 0.16% | 74,927,992 |
| 2017-09-11 | 2017-09-07 | 23.538 | 3,221,230 | +64,398 | 0.16% | 75,821,800 |
| 2017-09-08 | 2017-09-06 | 22.983 | 3,156,832 | -46,385 | 0.16% | 72,553,491 |
| 2017-09-07 | 2017-09-05 | 23.150 | 3,203,217 | -34,675 | 0.16% | 74,153,032 |
| 2017-09-06 | 2017-09-04 | 23.427 | 3,237,892 | -17,563 | 0.16% | 75,854,493 |
| 2017-09-05 | 2017-09-01 | 23.871 | 3,255,455 | -44,583 | 0.16% | 77,711,743 |
| 2017-09-04 | 2017-08-31 | 23.982 | 3,300,038 | -46,384 | 0.16% | 79,142,395 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,346,422 | +30,172 | 0.16% | 79,697,463 |
| 2017-08-31 | 2017-08-29 | 24.537 | 3,316,250 | -252,637 | 0.16% | 81,372,195 |
| 2017-08-30 | 2017-08-28 | 24.759 | 3,568,887 | +184,637 | 0.18% | 88,363,754 |
| 2017-08-29 | 2017-08-25 | 24.648 | 3,384,250 | +193,643 | 0.17% | 83,416,489 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,190,607 | +109,881 | 0.16% | 73,152,617 |
| 2017-08-25 | 2017-08-22 | 22.983 | 3,080,726 | +104,927 | 0.15% | 70,804,346 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,975,799 | +62,597 | 0.15% | 69,384,008 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,913,202 | -61,246 | 0.14% | 65,175,166 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,974,448 | +22,067 | 0.15% | 66,380,258 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,952,381 | +40,079 | 0.15% | 66,543,392 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,912,302 | +66,199 | 0.14% | 64,831,681 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,846,103 | -6,755 | 0.14% | 60,672,004 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,852,858 | -70,252 | 0.14% | 58,282,004 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,923,110 | +144,107 | 0.14% | 64,585,456 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,779,003 | -7,206 | 0.14% | 60,290,664 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,786,209 | -49,086 | 0.14% | 60,385,129 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,835,295 | +140,504 | 0.14% | 61,260,083 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,694,791 | -121,140 | 0.13% | 56,129,919 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,815,931 | -185,537 | 0.14% | 57,652,669 |
| 2017-08-04 | 2017-08-02 | 21.007 | 3,001,468 | -67,550 | 0.15% | 63,050,908 |
| 2017-08-03 | 2017-08-01 | 21.051 | 3,069,018 | +37,828 | 0.15% | 64,606,210 |
| 2017-08-02 | 2017-07-31 | 21.917 | 3,031,190 | -900 | 0.15% | 66,434,979 |
| 2017-08-01 | 2017-07-28 | 21.828 | 3,032,090 | -17,113 | 0.15% | 66,185,385 |
| 2017-07-31 | 2017-07-27 | 20.851 | 3,049,203 | +148,610 | 0.15% | 63,579,692 |
| 2017-07-28 | 2017-07-26 | 21.096 | 2,900,593 | -62,596 | 0.14% | 61,189,498 |
| 2017-07-27 | 2017-07-25 | 21.651 | 2,963,189 | -14,411 | 0.15% | 64,154,993 |
| 2017-07-26 | 2017-07-24 | 21.984 | 2,977,600 | +9,007 | 0.15% | 65,458,800 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,968,593 | +35,126 | 0.15% | 65,128,953 |
| 2017-07-24 | 2017-07-20 | 22.028 | 2,933,467 | -18,914 | 0.14% | 64,618,872 |
| 2017-07-21 | 2017-07-19 | 22.761 | 2,952,381 | +348,107 | 0.15% | 67,198,992 |
| 2017-07-20 | 2017-07-18 | 21.318 | 2,604,274 | +198,597 | 0.13% | 55,516,797 |
| 2017-07-19 | 2017-07-17 | 19.541 | 2,405,677 | +18,914 | 0.12% | 47,009,592 |
| 2017-07-18 | 2017-07-14 | 19.985 | 2,386,763 | -28,371 | 0.12% | 47,699,991 |
| 2017-07-17 | 2017-07-13 | 20.118 | 2,415,134 | -3,153 | 0.12% | 48,588,772 |
| 2017-07-14 | 2017-07-12 | 19.719 | 2,418,287 | -177,431 | 0.12% | 47,685,605 |
| 2017-07-13 | 2017-07-11 | 19.830 | 2,595,718 | -4,953 | 0.13% | 51,472,523 |
| 2017-07-12 | 2017-07-10 | 19.830 | 2,600,671 | -9,457 | 0.13% | 51,570,740 |
| 2017-07-11 | 2017-07-07 | 19.985 | 2,610,128 | +29,721 | 0.13% | 52,163,990 |
| 2017-07-10 | 2017-07-06 | 19.652 | 2,580,407 | +480,956 | 0.13% | 50,710,509 |
| 2017-07-07 | 2017-07-05 | 19.408 | 2,099,451 | +316,133 | 0.10% | 40,745,877 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,783,318 | -197,245 | 0.09% | 32,947,207 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,980,563 | -122,941 | 0.10% | 36,767,274 |
| 2017-07-04 | 2017-06-30 | 17.187 | 2,103,504 | -16,212 | 0.10% | 36,153,537 |
| 2017-07-03 | 2017-06-29 | 18.231 | 2,119,716 | -35,576 | 0.10% | 38,644,467 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,155,292 | -553,459 | 0.11% | 38,479,432 |
| 2017-06-29 | 2017-06-27 | 19.941 | 2,708,751 | -44,133 | 0.13% | 54,014,693 |
| 2017-06-28 | 2017-06-26 | 20.385 | 2,752,884 | -15,762 | 0.14% | 56,117,341 |
| 2017-06-27 | 2017-06-23 | 19.919 | 2,768,646 | -15,311 | 0.14% | 55,147,568 |
| 2017-06-26 | 2017-06-22 | 19.652 | 2,783,957 | +64,398 | 0.14% | 54,710,702 |
| 2017-06-23 | 2017-06-21 | 19.785 | 2,719,559 | +3,152 | 0.13% | 53,807,483 |
| 2017-06-22 | 2017-06-20 | 19.452 | 2,716,407 | +33,325 | 0.13% | 52,840,320 |
| 2017-06-21 | 2017-06-19 | 19.275 | 2,683,082 | +42,331 | 0.13% | 51,715,433 |
| 2017-06-20 | 2017-06-16 | 18.564 | 2,640,751 | -3,603 | 0.13% | 49,023,038 |
| 2017-06-19 | 2017-06-15 | 18.742 | 2,644,354 | +8,557 | 0.13% | 49,559,684 |
| 2017-06-16 | 2017-06-14 | 19.008 | 2,635,797 | -122,941 | 0.13% | 50,101,672 |
| 2017-06-15 | 2017-06-13 | 19.674 | 2,758,738 | +81,960 | 0.14% | 54,276,354 |
| 2017-06-14 | 2017-06-12 | 19.340 | 2,676,778 | +25,759 | 0.13% | 51,769,538 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,651,019 | -70,000 | 0.13% | 52,040,127 |
| 2017-06-12 | 2017-06-08 | 18.537 | 2,721,019 | -4,931 | 0.13% | 50,440,042 |
| 2017-06-09 | 2017-06-07 | 17.377 | 2,725,950 | -142,107 | 0.13% | 47,369,432 |
| 2017-06-08 | 2017-06-06 | 16.530 | 2,868,057 | -27,794 | 0.14% | 47,407,693 |
| 2017-06-07 | 2017-06-05 | 17.020 | 2,895,851 | -73,968 | 0.14% | 49,288,272 |
| 2017-06-06 | 2017-06-02 | 16.953 | 2,969,819 | +29,139 | 0.15% | 50,348,486 |
| 2017-06-05 | 2017-06-01 | 17.110 | 2,940,680 | +56,395 | 0.15% | 50,313,667 |
| 2017-06-02 | 2017-05-31 | 16.619 | 2,884,285 | +121,037 | 0.14% | 47,933,295 |
| 2017-06-01 | 2017-05-29 | 16.619 | 2,763,248 | +72,175 | 0.14% | 45,921,808 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,691,073 | -26,001 | 0.13% | 43,161,567 |
| 2017-05-29 | 2017-05-25 | 16.061 | 2,717,074 | +26,001 | 0.13% | 43,639,202 |
| 2017-05-26 | 2017-05-24 | 16.173 | 2,691,073 | +62,760 | 0.13% | 43,521,747 |
| 2017-05-25 | 2017-05-23 | 16.106 | 2,628,313 | -56,036 | 0.13% | 42,330,863 |
| 2017-05-24 | 2017-05-22 | 16.039 | 2,684,349 | +42,139 | 0.13% | 43,053,723 |
| 2017-05-23 | 2017-05-19 | 15.437 | 2,642,210 | +30,484 | 0.13% | 40,786,484 |
| 2017-05-22 | 2017-05-18 | 15.169 | 2,611,726 | -34,967 | 0.13% | 39,616,797 |
| 2017-05-19 | 2017-05-17 | 15.838 | 2,646,693 | -79,795 | 0.13% | 41,918,406 |
| 2017-05-18 | 2017-05-16 | 15.838 | 2,726,488 | -15,242 | 0.13% | 43,182,201 |
| 2017-05-17 | 2017-05-15 | 15.147 | 2,741,730 | -370,734 | 0.14% | 41,527,644 |
| 2017-05-16 | 2017-05-12 | 14.745 | 3,112,464 | +4,483 | 0.15% | 45,893,231 |
| 2017-05-15 | 2017-05-11 | 14.790 | 3,107,981 | -242,972 | 0.15% | 45,965,789 |
| 2017-05-12 | 2017-05-10 | 14.990 | 3,350,953 | +309,319 | 0.17% | 50,231,997 |
| 2017-05-11 | 2017-05-09 | 14.857 | 3,041,634 | -771,504 | 0.15% | 45,188,094 |
| 2017-05-10 | 2017-05-08 | 14.210 | 3,813,138 | +189,626 | 0.19% | 54,183,218 |
| 2017-05-09 | 2017-05-05 | 14.277 | 3,623,512 | +14,345 | 0.18% | 51,731,196 |
| 2017-05-08 | 2017-05-04 | 14.433 | 3,609,167 | -160,039 | 0.18% | 52,089,969 |
| 2017-05-05 | 2017-05-02 | 14.656 | 3,769,206 | +1,400,900 | 0.19% | 55,240,561 |
| 2017-05-04 | 2017-04-28 | 13.250 | 2,368,306 | -117,003 | 0.12% | 31,381,023 |
| 2017-05-02 | 2017-04-27 | 13.206 | 2,485,309 | +69,933 | 0.12% | 32,820,481 |
| 2017-04-28 | 2017-04-26 | 13.563 | 2,415,376 | +1,793 | 0.12% | 32,759,040 |
| 2017-04-27 | 2017-04-25 | 12.938 | 2,413,583 | +349,665 | 0.12% | 31,227,202 |
| 2017-04-26 | 2017-04-24 | 13.027 | 2,063,918 | +30,483 | 0.10% | 26,887,358 |
| 2017-04-25 | 2017-04-21 | 13.206 | 2,033,435 | -59,622 | 0.10% | 26,853,125 |
| 2017-04-24 | 2017-04-20 | 13.250 | 2,093,057 | +17,483 | 0.10% | 27,733,861 |
| 2017-04-21 | 2017-04-19 | 13.295 | 2,075,574 | +43,933 | 0.10% | 27,594,804 |
| 2017-04-20 | 2017-04-18 | 12.916 | 2,031,641 | -208,903 | 0.10% | 26,240,274 |
| 2017-04-19 | 2017-04-13 | 13.295 | 2,240,544 | -104,002 | 0.11% | 29,788,084 |
| 2017-04-18 | 2017-04-12 | 12.916 | 2,344,546 | +12,552 | 0.12% | 30,281,694 |
| 2017-04-13 | 2017-04-11 | 12.626 | 2,331,994 | -101,314 | 0.12% | 29,443,315 |
| 2017-04-12 | 2017-04-10 | 12.291 | 2,433,308 | -126,686 | 0.12% | 29,908,286 |
| 2017-04-11 | 2017-04-07 | 13.050 | 2,559,994 | -69,484 | 0.13% | 33,407,013 |
| 2017-04-10 | 2017-04-06 | 12.648 | 2,629,478 | +127,762 | 0.13% | 33,257,947 |
| 2017-04-07 | 2017-04-05 | 12.559 | 2,501,716 | -470,703 | 0.12% | 31,418,774 |
| 2017-04-06 | 2017-04-03 | 11.912 | 2,972,419 | -12,552 | 0.15% | 35,407,407 |
| 2017-04-05 | 2017-03-31 | 12.046 | 2,984,971 | -13,179 | 0.15% | 35,956,442 |
| 2017-04-03 | 2017-03-30 | 10.696 | 2,998,150 | +210,247 | 0.15% | 32,068,955 |
| 2017-03-31 | 2017-03-29 | 10.897 | 2,787,903 | +437,977 | 0.14% | 30,379,811 |
| 2017-03-30 | 2017-03-28 | 11.064 | 2,349,926 | +225,041 | 0.12% | 26,000,320 |
| 2017-03-29 | 2017-03-27 | 11.075 | 2,124,885 | -82,934 | 0.11% | 23,534,096 |
| 2017-03-28 | 2017-03-24 | 11.265 | 2,207,819 | -1,345 | 0.11% | 24,871,254 |
| 2017-03-27 | 2017-03-23 | 11.310 | 2,209,164 | +84,279 | 0.11% | 24,984,966 |
| 2017-03-24 | 2017-03-22 | 10.774 | 2,124,885 | -23,311 | 0.11% | 22,894,196 |
| 2017-03-23 | 2017-03-21 | 10.852 | 2,148,196 | +55,587 | 0.11% | 23,313,076 |
| 2017-03-22 | 2017-03-20 | 10.830 | 2,092,609 | -39,897 | 0.10% | 22,663,144 |
| 2017-03-21 | 2017-03-17 | 10.295 | 2,132,506 | -553,636 | 0.11% | 21,953,552 |
| 2017-03-20 | 2017-03-16 | 10.540 | 2,686,142 | -75,043 | 0.13% | 28,312,200 |
| 2017-03-17 | 2017-03-15 | 10.005 | 2,761,185 | +166,314 | 0.14% | 27,624,905 |
| 2017-03-16 | 2017-03-14 | 10.161 | 2,594,871 | -131,348 | 0.13% | 26,366,167 |
| 2017-03-15 | 2017-03-13 | 10.049 | 2,726,219 | +214,282 | 0.13% | 27,396,708 |
| 2017-03-14 | 2017-03-10 | 9.503 | 2,511,937 | -205,316 | 0.12% | 23,870,482 |
| 2017-03-13 | 2017-03-09 | 9.168 | 2,717,253 | -15,511 | 0.13% | 24,912,352 |
| 2017-03-10 | 2017-03-08 | 9.469 | 2,732,764 | -229,523 | 0.14% | 25,877,520 |
| 2017-03-09 | 2017-03-07 | 9.257 | 2,962,287 | +6,724 | 0.15% | 27,423,196 |
| 2017-03-08 | 2017-03-06 | 9.291 | 2,955,563 | -115,210 | 0.15% | 27,459,844 |
| 2017-03-07 | 2017-03-03 | 9.168 | 3,070,773 | +154,211 | 0.15% | 28,153,499 |
| 2017-03-06 | 2017-03-02 | 9.168 | 2,916,562 | +371,182 | 0.14% | 26,739,660 |
| 2017-03-03 | 2017-03-01 | 9.402 | 2,545,380 | -88,761 | 0.13% | 23,932,774 |
| 2017-03-02 | 2017-02-28 | 9.369 | 2,634,141 | -131,348 | 0.13% | 24,679,204 |
| 2017-03-01 | 2017-02-27 | 9.570 | 2,765,489 | -210,247 | 0.14% | 26,465,010 |
| 2017-02-28 | 2017-02-24 | 8.979 | 2,975,736 | -422,736 | 0.15% | 26,717,949 |
| 2017-02-27 | 2017-02-23 | 9.213 | 3,398,472 | -156,004 | 0.17% | 31,309,533 |
| 2017-02-24 | 2017-02-22 | 9.124 | 3,554,476 | +94,589 | 0.18% | 32,429,611 |
| 2017-02-23 | 2017-02-21 | 9.046 | 3,459,887 | +44,829 | 0.17% | 31,296,488 |
| 2017-02-22 | 2017-02-20 | 8.689 | 3,415,058 | -160,487 | 0.17% | 29,672,107 |
| 2017-02-21 | 2017-02-17 | 8.655 | 3,575,545 | -407,943 | 0.18% | 30,946,876 |
| 2017-02-20 | 2017-02-16 | 8.622 | 3,983,488 | -32,276 | 0.20% | 34,344,393 |
| 2017-02-17 | 2017-02-15 | 8.622 | 4,015,764 | -276,594 | 0.20% | 34,622,667 |
| 2017-02-16 | 2017-02-14 | 8.677 | 4,292,358 | -260,455 | 0.21% | 37,246,749 |
| 2017-02-15 | 2017-02-13 | 8.756 | 4,552,813 | +179,315 | 0.23% | 39,862,296 |
| 2017-02-14 | 2017-02-10 | 7.952 | 4,373,498 | -151,522 | 0.22% | 34,780,138 |
| 2017-02-13 | 2017-02-09 | 8.097 | 4,525,020 | -109,830 | 0.22% | 36,641,223 |
| 2017-02-10 | 2017-02-08 | 8.086 | 4,634,850 | +154,659 | 0.23% | 37,478,874 |
| 2017-02-09 | 2017-02-07 | 7.908 | 4,480,191 | -214,730 | 0.22% | 35,428,732 |
| 2017-02-08 | 2017-02-06 | 7.272 | 4,694,921 | -110,279 | 0.23% | 34,141,982 |
| 2017-02-07 | 2017-02-03 | 7.027 | 4,805,200 | +1,794 | 0.24% | 33,764,853 |
| 2017-02-06 | 2017-02-02 | 6.882 | 4,803,406 | -125,521 | 0.24% | 33,055,772 |
| 2017-02-03 | 2017-02-01 | 6.904 | 4,928,927 | -26,897 | 0.24% | 34,029,524 |
| 2017-02-02 | 2017-01-27 | 6.971 | 4,955,824 | +17,931 | 0.25% | 34,546,872 |
| 2017-02-01 | 2017-01-25 | 6.926 | 4,937,893 | -180,122 | 0.24% | 34,201,576 |
| 2017-01-26 | 2017-01-24 | 7.071 | 5,118,015 | +34,518 | 0.25% | 36,191,256 |
| 2017-01-25 | 2017-01-23 | 6.804 | 5,083,497 | +39,450 | 0.25% | 34,586,391 |
| 2017-01-24 | 2017-01-20 | 6.681 | 5,044,047 | -38,105 | 0.25% | 33,699,138 |
| 2017-01-23 | 2017-01-19 | 6.781 | 5,082,152 | -80,692 | 0.25% | 34,463,872 |
| 2017-01-20 | 2017-01-18 | 6.737 | 5,162,844 | -292,284 | 0.26% | 34,780,737 |
| 2017-01-19 | 2017-01-17 | 6.670 | 5,455,128 | +127,673 | 0.27% | 36,384,715 |
| 2017-01-18 | 2017-01-16 | 6.469 | 5,327,455 | -34,967 | 0.26% | 34,463,599 |
| 2017-01-17 | 2017-01-13 | 6.224 | 5,362,422 | -23,759 | 0.27% | 33,373,982 |
| 2017-01-16 | 2017-01-12 | 6.569 | 5,386,181 | +1,345 | 0.27% | 35,384,176 |
| 2017-01-13 | 2017-01-11 | 6.558 | 5,384,836 | +150,176 | 0.27% | 35,315,280 |
| 2017-01-12 | 2017-01-10 | 6.614 | 5,234,660 | +278,836 | 0.26% | 34,622,308 |
| 2017-01-11 | 2017-01-09 | 6.714 | 4,955,824 | +51,104 | 0.25% | 33,275,547 |
| 2017-01-10 | 2017-01-06 | 6.815 | 4,904,720 | +114,762 | 0.24% | 33,424,758 |
| 2017-01-09 | 2017-01-05 | 6.871 | 4,789,958 | +4,483 | 0.24% | 32,909,801 |
| 2017-01-05 | 2017-01-03 | 6.904 | 4,785,475 | +131,797 | 0.24% | 33,039,125 |
| 2017-01-04 | 2016-12-30 | 6.804 | 4,653,678 | -897 | 0.23% | 31,662,048 |
| 2017-01-03 | 2016-12-29 | 6.859 | 4,654,575 | -8,966 | 0.23% | 31,927,726 |
| 2016-12-29 | 2016-12-23 | 6.581 | 4,663,541 | -2,689 | 0.23% | 30,688,853 |
| 2016-12-28 | 2016-12-22 | 6.659 | 4,666,230 | -133,590 | 0.23% | 31,070,863 |
| 2016-12-23 | 2016-12-21 | 6.793 | 4,799,820 | -151,073 | 0.24% | 32,602,814 |
| 2016-12-22 | 2016-12-20 | 6.581 | 4,950,893 | -12,104 | 0.25% | 32,579,799 |
| 2016-12-21 | 2016-12-19 | 6.569 | 4,962,997 | -243,420 | 0.25% | 32,604,095 |
| 2016-12-20 | 2016-12-16 | 6.603 | 5,206,417 | -20,173 | 0.26% | 34,377,437 |
| 2016-12-19 | 2016-12-15 | 6.469 | 5,226,590 | +106,692 | 0.26% | 33,811,098 |
| 2016-12-16 | 2016-12-14 | 6.748 | 5,119,898 | +70,830 | 0.25% | 34,548,526 |
| 2016-12-15 | 2016-12-13 | 6.859 | 5,049,068 | -17,932 | 0.25% | 34,633,723 |
| 2016-12-14 | 2016-12-12 | 6.982 | 5,067,000 | -5,379 | 0.25% | 35,378,391 |
| 2016-12-13 | 2016-12-09 | 7.216 | 5,072,379 | -73,071 | 0.25% | 36,604,023 |
| 2016-12-12 | 2016-12-08 | 7.506 | 5,145,450 | +4,483 | 0.25% | 38,623,468 |
| 2016-12-09 | 2016-12-07 | 7.395 | 5,140,967 | -2,690 | 0.25% | 38,016,417 |
| 2016-12-08 | 2016-12-06 | 7.372 | 5,143,657 | +10,759 | 0.25% | 37,921,569 |
| 2016-12-07 | 2016-12-05 | 7.462 | 5,132,898 | -13,001 | 0.25% | 38,300,249 |
| 2016-12-06 | 2016-12-02 | 7.529 | 5,145,899 | +6,725 | 0.25% | 38,741,629 |
| 2016-12-05 | 2016-12-01 | 7.819 | 5,139,174 | +340,699 | 0.25% | 40,181,318 |
| 2016-12-02 | 2016-11-30 | 7.696 | 4,798,475 | +448 | 0.24% | 36,928,798 |
| 2016-12-01 | 2016-11-29 | 7.696 | 4,798,027 | -17,932 | 0.24% | 36,925,350 |
| 2016-11-30 | 2016-11-28 | 7.763 | 4,815,959 | +1,794 | 0.24% | 37,385,644 |
| 2016-11-29 | 2016-11-25 | 7.685 | 4,814,165 | +4,483 | 0.24% | 36,995,852 |
| 2016-11-28 | 2016-11-24 | 7.763 | 4,809,682 | -30,932 | 0.24% | 37,336,916 |
| 2016-11-25 | 2016-11-23 | 7.908 | 4,840,614 | -7,173 | 0.24% | 38,278,907 |
| 2016-11-24 | 2016-11-22 | 7.685 | 4,847,787 | -3,138 | 0.24% | 37,254,230 |
| 2016-11-22 | 2016-11-18 | 7.573 | 4,850,925 | +1,793 | 0.24% | 36,737,295 |
| 2016-11-21 | 2016-11-17 | 7.473 | 4,849,132 | +87,865 | 0.24% | 36,236,951 |
| 2016-11-18 | 2016-11-16 | 7.462 | 4,761,267 | +1,793 | 0.24% | 35,527,242 |
| 2016-11-17 | 2016-11-15 | 7.651 | 4,759,474 | -7,173 | 0.24% | 36,416,308 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,766,647 | -44,380 | 0.24% | 35,673,716 |
| 2016-11-15 | 2016-11-11 | 7.863 | 4,811,027 | -124,983 | 0.24% | 37,830,297 |
| 2016-11-14 | 2016-11-10 | 8.053 | 4,936,010 | -76,657 | 0.24% | 39,748,988 |
| 2016-11-11 | 2016-11-09 | 7.640 | 5,012,667 | -62,312 | 0.25% | 38,297,663 |
| 2016-11-10 | 2016-11-08 | 7.451 | 5,074,979 | +25,193 | 0.25% | 37,811,469 |
| 2016-11-09 | 2016-11-07 | 7.127 | 5,049,786 | -896 | 0.25% | 35,990,400 |
| 2016-11-08 | 2016-11-04 | 6.938 | 5,050,682 | -26,449 | 0.25% | 35,039,125 |
| 2016-11-07 | 2016-11-03 | 6.993 | 5,077,131 | +116,465 | 0.25% | 35,505,755 |
| 2016-11-04 | 2016-11-02 | 6.859 | 4,960,666 | -7,173 | 0.25% | 34,027,336 |
| 2016-11-02 | 2016-10-31 | 6.826 | 4,967,839 | -35,414 | 0.25% | 33,910,311 |
| 2016-11-01 | 2016-10-28 | 6.982 | 5,003,253 | +45,277 | 0.25% | 34,933,302 |
| 2016-10-31 | 2016-10-27 | 7.004 | 4,957,976 | +278,835 | 0.25% | 34,727,771 |
| 2016-10-28 | 2016-10-26 | 7.239 | 4,679,141 | +124,534 | 0.23% | 33,870,661 |
| 2016-10-27 | 2016-10-25 | 7.261 | 4,554,607 | +89,658 | 0.23% | 33,070,803 |
| 2016-10-26 | 2016-10-24 | 7.250 | 4,464,949 | +123,279 | 0.22% | 32,370,000 |
| 2016-10-25 | 2016-10-20 | 7.194 | 4,341,670 | +89,658 | 0.21% | 31,234,127 |
| 2016-10-24 | 2016-10-19 | 7.038 | 4,252,012 | +222,351 | 0.21% | 29,925,174 |
| 2016-10-20 | 2016-10-18 | 7.194 | 4,029,661 | +98,623 | 0.20% | 28,989,523 |
| 2016-10-19 | 2016-10-17 | 6.993 | 3,931,038 | +448 | 0.19% | 27,490,816 |
| 2016-10-18 | 2016-10-14 | 6.837 | 3,930,590 | +145,246 | 0.19% | 26,873,923 |
| 2016-10-17 | 2016-10-13 | 6.793 | 3,785,344 | +207,557 | 0.19% | 25,711,978 |
| 2016-10-14 | 2016-10-12 | 6.804 | 3,577,787 | +159,591 | 0.18% | 24,342,051 |
| 2016-10-13 | 2016-10-11 | 7.027 | 3,418,196 | -40,346 | 0.17% | 24,018,747 |
| 2016-10-12 | 2016-10-07 | 7.205 | 3,458,542 | +34,966 | 0.17% | 24,919,448 |
| 2016-10-11 | 2016-10-06 | 7.306 | 3,423,576 | +290,043 | 0.17% | 25,011,176 |
| 2016-10-07 | 2016-10-05 | 7.250 | 3,133,533 | +43,483 | 0.16% | 22,717,497 |
| 2016-10-06 | 2016-10-04 | 7.306 | 3,090,050 | +61,416 | 0.15% | 22,574,578 |
| 2016-10-05 | 2016-10-03 | 7.227 | 3,028,634 | -4,483 | 0.15% | 21,889,440 |
| 2016-10-04 | 2016-09-30 | 7.205 | 3,033,117 | +179,315 | 0.15% | 21,854,180 |
| 2016-10-03 | 2016-09-29 | 7.283 | 2,853,802 | +17,932 | 0.14% | 20,784,992 |
| 2016-09-30 | 2016-09-28 | 7.060 | 2,835,870 | +92,347 | 0.14% | 20,021,789 |
| 2016-09-29 | 2016-09-27 | 7.027 | 2,743,523 | -3,586 | 0.14% | 19,278,001 |
| 2016-09-28 | 2016-09-26 | 6.859 | 2,747,109 | +101,761 | 0.14% | 18,843,599 |
| 2016-09-26 | 2016-09-22 | 7.250 | 2,645,348 | +16,587 | 0.13% | 19,178,252 |
| 2016-09-23 | 2016-09-21 | 7.294 | 2,628,761 | +19,725 | 0.13% | 19,175,279 |
| 2016-09-22 | 2016-09-20 | 7.339 | 2,609,036 | -34,070 | 0.13% | 19,147,797 |
| 2016-09-21 | 2016-09-19 | 7.194 | 2,643,106 | +200,833 | 0.13% | 19,014,598 |
| 2016-09-20 | 2016-09-15 | 7.306 | 2,442,273 | +26,897 | 0.12% | 17,842,198 |
| 2016-09-19 | 2016-09-14 | 7.049 | 2,415,376 | -23,759 | 0.12% | 17,026,080 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,439,135 | -5,828 | 0.12% | 17,302,378 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,444,963 | -79,795 | 0.12% | 17,834,580 |
| 2016-09-13 | 2016-09-09 | 7.763 | 2,524,758 | +234,096 | 0.12% | 19,599,358 |
| 2016-09-12 | 2016-09-08 | 7.439 | 2,290,662 | +361,768 | 0.11% | 17,041,181 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,928,894 | -56,932 | 0.10% | 13,982,149 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,985,826 | -78,570 | 0.10% | 14,305,150 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,064,396 | +48,268 | 0.10% | 14,171,869 |
| 2016-09-06 | 2016-09-02 | 6.808 | 2,016,128 | -603,226 | 0.10% | 13,726,694 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,619,354 | +166,505 | 0.13% | 18,513,949 |
| 2016-09-02 | 2016-08-31 | 7.396 | 2,452,849 | -247,543 | 0.12% | 18,140,224 |
| 2016-09-01 | 2016-08-30 | 7.125 | 2,700,392 | -1,240,374 | 0.14% | 19,239,187 |
| 2016-08-31 | 2016-08-29 | 6.899 | 3,940,766 | +212,117 | 0.20% | 27,186,443 |
| 2016-08-30 | 2016-08-26 | 7.317 | 3,728,649 | +296,254 | 0.19% | 27,280,796 |
| 2016-08-29 | 2016-08-25 | 7.170 | 3,432,395 | -15,056 | 0.17% | 24,609,428 |
| 2016-08-26 | 2016-08-24 | 7.373 | 3,447,451 | +20,813 | 0.17% | 25,418,026 |
| 2016-08-25 | 2016-08-23 | 7.170 | 3,426,638 | +265,700 | 0.17% | 24,568,152 |
| 2016-08-24 | 2016-08-22 | 7.429 | 3,160,938 | +42,069 | 0.16% | 23,484,018 |
| 2016-08-23 | 2016-08-19 | 7.508 | 3,118,869 | -408,292 | 0.16% | 23,417,974 |
| 2016-08-22 | 2016-08-18 | 7.000 | 3,527,161 | +584,982 | 0.18% | 24,691,502 |
| 2016-08-19 | 2016-08-17 | 6.696 | 2,942,179 | +39,855 | 0.15% | 19,699,460 |
| 2016-08-18 | 2016-08-16 | 6.820 | 2,902,324 | -34,984 | 0.15% | 19,793,079 |
| 2016-08-17 | 2016-08-15 | 6.696 | 2,937,308 | +164,291 | 0.15% | 19,666,846 |
| 2016-08-16 | 2016-08-12 | 6.616 | 2,773,017 | -7,971 | 0.14% | 18,347,660 |
| 2016-08-15 | 2016-08-11 | 6.594 | 2,780,988 | -16,385 | 0.14% | 18,337,600 |
| 2016-08-12 | 2016-08-10 | 6.820 | 2,797,373 | +295,812 | 0.14% | 19,077,341 |
| 2016-08-11 | 2016-08-09 | 6.944 | 2,501,561 | +8,414 | 0.13% | 17,370,677 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,493,147 | -116,465 | 0.12% | 16,890,001 |
| 2016-08-09 | 2016-08-05 | 6.673 | 2,609,612 | -3,542 | 0.13% | 17,413,816 |
| 2016-08-08 | 2016-08-04 | 6.605 | 2,613,154 | -77,939 | 0.13% | 17,260,422 |
| 2016-08-05 | 2016-08-03 | 6.549 | 2,691,093 | -276,327 | 0.13% | 17,623,300 |
| 2016-08-04 | 2016-08-01 | 6.820 | 2,967,420 | -57,569 | 0.15% | 20,237,017 |
| 2016-08-03 | 2016-07-29 | 6.662 | 3,024,989 | -462,760 | 0.15% | 20,151,452 |
| 2016-08-01 | 2016-07-28 | 6.887 | 3,487,749 | +147,906 | 0.17% | 24,021,803 |
| 2016-07-29 | 2016-07-27 | 6.684 | 3,339,843 | -29,669 | 0.17% | 22,324,323 |
| 2016-07-28 | 2016-07-26 | 6.729 | 3,369,512 | +170,933 | 0.17% | 22,674,818 |
| 2016-07-27 | 2016-07-25 | 6.775 | 3,198,579 | -81,038 | 0.16% | 21,669,000 |
| 2016-07-26 | 2016-07-22 | 6.876 | 3,279,617 | -64,654 | 0.16% | 22,551,268 |
| 2016-07-25 | 2016-07-21 | 6.775 | 3,344,271 | +369,765 | 0.17% | 22,656,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 2,974,506 | +281,642 | 0.15% | 19,076,281 |
| 2016-07-21 | 2016-07-19 | 5.950 | 2,692,864 | -180,676 | 0.13% | 16,023,433 |
| 2016-07-20 | 2016-07-18 | 6.142 | 2,873,540 | -15,056 | 0.14% | 17,650,080 |
| 2016-07-19 | 2016-07-15 | 6.120 | 2,888,596 | -443 | 0.14% | 17,677,328 |
| 2016-07-18 | 2016-07-14 | 6.142 | 2,889,039 | -2,657 | 0.14% | 17,745,279 |
| 2016-07-15 | 2016-07-13 | 6.075 | 2,891,696 | +26,570 | 0.14% | 17,565,699 |
| 2016-07-14 | 2016-07-12 | 6.086 | 2,865,126 | +58,454 | 0.14% | 17,436,649 |
| 2016-07-13 | 2016-07-11 | 5.860 | 2,806,672 | +71,296 | 0.14% | 16,447,108 |
| 2016-07-12 | 2016-07-08 | 5.849 | 2,735,376 | +198,832 | 0.14% | 15,998,429 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,536,544 | +244,886 | 0.13% | 14,004,957 |
| 2016-07-08 | 2016-07-06 | 5.318 | 2,291,658 | +58,454 | 0.11% | 12,187,125 |
| 2016-07-07 | 2016-07-05 | 5.250 | 2,233,204 | +97,423 | 0.11% | 11,724,974 |
| 2016-07-06 | 2016-07-04 | 5.047 | 2,135,781 | -27,899 | 0.11% | 10,779,405 |
| 2016-07-05 | 2016-06-30 | 4.923 | 2,163,680 | +40,741 | 0.11% | 10,651,482 |
| 2016-07-04 | 2016-06-29 | 4.991 | 2,122,939 | +35,427 | 0.11% | 10,594,740 |
| 2016-06-30 | 2016-06-28 | 4.900 | 2,087,512 | -10,628 | 0.10% | 10,229,378 |
| 2016-06-29 | 2016-06-27 | 4.934 | 2,098,140 | -44,284 | 0.11% | 10,352,529 |
| 2016-06-28 | 2016-06-24 | 4.957 | 2,142,424 | -120,007 | 0.11% | 10,619,412 |
| 2016-06-27 | 2016-06-23 | 5.194 | 2,262,431 | -35,870 | 0.11% | 11,750,699 |
| 2016-06-24 | 2016-06-22 | 5.171 | 2,298,301 | -53,139 | 0.12% | 11,885,102 |
| 2016-06-23 | 2016-06-21 | 5.194 | 2,351,440 | +8,856 | 0.12% | 12,212,998 |
| 2016-06-22 | 2016-06-20 | 5.194 | 2,342,584 | +1,772 | 0.12% | 12,167,001 |
| 2016-06-21 | 2016-06-17 | 5.194 | 2,340,812 | +11,513 | 0.12% | 12,157,797 |
| 2016-06-20 | 2016-06-16 | 5.058 | 2,329,299 | -33,655 | 0.12% | 11,782,401 |
| 2016-06-17 | 2016-06-15 | 5.171 | 2,362,954 | +45,169 | 0.12% | 12,219,439 |
| 2016-06-16 | 2016-06-14 | 4.968 | 2,317,785 | +10,628 | 0.12% | 11,514,799 |
| 2016-06-15 | 2016-06-13 | 5.013 | 2,307,157 | -45,612 | 0.12% | 11,566,199 |
| 2016-06-14 | 2016-06-10 | 5.239 | 2,352,769 | -1,328 | 0.12% | 12,326,160 |
| 2016-06-13 | 2016-06-08 | 5.363 | 2,354,097 | +113,807 | 0.12% | 12,625,497 |
| 2016-06-10 | 2016-06-07 | 5.081 | 2,240,290 | +119,122 | 0.11% | 11,382,752 |
| 2016-06-08 | 2016-06-06 | 5.081 | 2,121,168 | +3,543 | 0.11% | 10,777,502 |
| 2016-06-07 | 2016-06-03 | 4.934 | 2,117,625 | +46,940 | 0.11% | 10,448,670 |
| 2016-06-06 | 2016-06-02 | 4.866 | 2,070,685 | -44,283 | 0.10% | 10,076,782 |
| 2016-06-03 | 2016-06-01 | 4.833 | 2,114,968 | +1,329 | 0.11% | 10,220,640 |
| 2016-06-02 | 2016-05-31 | 4.821 | 2,113,639 | -30,999 | 0.11% | 10,190,353 |
| 2016-06-01 | 2016-05-30 | 4.810 | 2,144,638 | -15,499 | 0.11% | 10,315,591 |
| 2016-05-30 | 2016-05-26 | 4.821 | 2,160,137 | +22,585 | 0.11% | 10,414,531 |
| 2016-05-27 | 2016-05-25 | 4.866 | 2,137,552 | +42,069 | 0.11% | 10,402,183 |
| 2016-05-26 | 2016-05-24 | 4.810 | 2,095,483 | +44,283 | 0.11% | 10,079,159 |
| 2016-05-25 | 2016-05-23 | 4.810 | 2,051,200 | +42,512 | 0.10% | 9,866,160 |
| 2016-05-23 | 2016-05-19 | 4.753 | 2,008,688 | -13,285 | 0.10% | 9,548,279 |
| 2016-05-20 | 2016-05-18 | 4.810 | 2,021,973 | +123,993 | 0.10% | 9,725,579 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,897,980 | +42,512 | 0.10% | 8,957,740 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,855,468 | +12,399 | 0.09% | 8,484,750 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,843,069 | -119,565 | 0.09% | 8,365,621 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,962,634 | -16,827 | 0.10% | 9,019,122 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,979,461 | +56,240 | 0.10% | 9,297,599 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,923,221 | -91,224 | 0.10% | 8,859,718 |
| 2016-05-11 | 2016-05-09 | 4.584 | 2,014,445 | -27,013 | 0.10% | 9,234,470 |
| 2016-05-10 | 2016-05-06 | 4.720 | 2,041,458 | -203,703 | 0.10% | 9,634,901 |
| 2016-05-09 | 2016-05-05 | 4.945 | 2,245,161 | +44,284 | 0.11% | 11,103,302 |
| 2016-05-06 | 2016-05-04 | 5.002 | 2,200,877 | +267,470 | 0.11% | 11,008,548 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,933,407 | -63,767 | 0.10% | 9,474,222 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,997,174 | -164,291 | 0.10% | 10,034,748 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,161,465 | +86,795 | 0.11% | 11,153,083 |
| 2016-04-29 | 2016-04-27 | 5.047 | 2,074,670 | -2,214 | 0.10% | 10,470,974 |
| 2016-04-28 | 2016-04-26 | 5.149 | 2,076,884 | +213,445 | 0.10% | 10,693,198 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,863,439 | -233,816 | 0.09% | 9,657,360 |
| 2016-04-26 | 2016-04-22 | 5.126 | 2,097,255 | -22,141 | 0.11% | 10,750,722 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,119,396 | +63,768 | 0.11% | 11,199,239 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,055,628 | +7,085 | 0.10% | 10,815,858 |
| 2016-04-21 | 2016-04-19 | 5.510 | 2,048,543 | +54,026 | 0.10% | 11,287,440 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,994,517 | -92,110 | 0.10% | 10,832,117 |
| 2016-04-19 | 2016-04-15 | 5.318 | 2,086,627 | -885 | 0.10% | 11,096,762 |
| 2016-04-18 | 2016-04-14 | 5.363 | 2,087,512 | -8,857 | 0.10% | 11,195,748 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,096,369 | +259,500 | 0.11% | 11,503,620 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,836,869 | +266,142 | 0.09% | 9,996,679 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,570,727 | +188,204 | 0.08% | 8,424,126 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,382,523 | -22,142 | 0.07% | 6,821,570 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,404,665 | -161,191 | 0.07% | 6,724,642 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,565,856 | -52,254 | 0.08% | 7,743,842 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,618,110 | -15,056 | 0.08% | 8,184,961 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,633,166 | +6,199 | 0.08% | 8,076,719 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,626,967 | +92,110 | 0.08% | 8,339,982 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,534,857 | +7,971 | 0.08% | 7,867,818 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,526,886 | -26,570 | 0.08% | 8,016,598 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,553,456 | +19,484 | 0.08% | 8,208,718 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,533,972 | -4,428 | 0.08% | 8,348,242 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,538,400 | +42,069 | 0.08% | 8,163,900 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,496,331 | +886 | 0.07% | 8,143,390 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,495,445 | -71,296 | 0.07% | 7,817,753 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,566,741 | -26,570 | 0.08% | 8,208,158 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,593,311 | -443 | 0.08% | 8,347,359 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,593,754 | -48,712 | 0.08% | 8,367,674 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,642,466 | -269,242 | 0.08% | 8,345,252 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,911,708 | -50,926 | 0.10% | 10,317,631 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,962,634 | -38,526 | 0.10% | 10,681,122 |
| 2016-03-08 | 2016-03-04 | 5.420 | 2,001,160 | -417,148 | 0.10% | 10,845,600 |
| 2016-03-07 | 2016-03-03 | 5.397 | 2,418,308 | -253,300 | 0.12% | 13,051,789 |
| 2016-03-04 | 2016-03-02 | 5.420 | 2,671,608 | -150,121 | 0.13% | 14,479,198 |
| 2016-03-03 | 2016-03-01 | 5.521 | 2,821,729 | +620,852 | 0.14% | 15,579,542 |
| 2016-03-02 | 2016-02-29 | 4.934 | 2,200,877 | +310,425 | 0.11% | 10,859,448 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,890,452 | +24,799 | 0.09% | 8,922,211 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,865,653 | +16,385 | 0.09% | 8,046,829 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,849,268 | -499,515 | 0.09% | 8,101,438 |
| 2016-02-25 | 2016-02-23 | 4.505 | 2,348,783 | -716,503 | 0.12% | 10,581,478 |
| 2016-02-24 | 2016-02-22 | 4.923 | 3,065,286 | +944,118 | 0.15% | 15,089,958 |
| 2016-02-23 | 2016-02-19 | 4.460 | 2,121,168 | -1,771 | 0.11% | 9,460,252 |
| 2016-02-22 | 2016-02-18 | 4.268 | 2,122,939 | +652,735 | 0.11% | 9,060,660 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,470,204 | +130,193 | 0.07% | 5,478,001 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,340,011 | -9,300 | 0.07% | 4,705,430 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,349,311 | -885 | 0.07% | 4,570,501 |
| 2016-02-15 | 2016-02-11 | 3.432 | 1,350,196 | +6,199 | 0.07% | 4,634,479 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,343,997 | -16,384 | 0.07% | 5,038,102 |
| 2016-02-03 | 2016-02-01 | 3.692 | 1,360,381 | +2,657 | 0.07% | 5,022,719 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,357,724 | +885 | 0.07% | 4,997,579 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,356,839 | +1,772 | 0.07% | 4,871,761 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,355,067 | -9,743 | 0.07% | 4,865,399 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,364,810 | -86,352 | 0.07% | 5,146,941 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,451,162 | +22,142 | 0.07% | 5,718,365 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,429,020 | -5,314 | 0.07% | 5,485,898 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,434,334 | +9,299 | 0.07% | 5,328,153 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,425,035 | +85,024 | 0.07% | 5,518,870 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,340,011 | +135,949 | 0.07% | 5,325,760 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,204,062 | +392,793 | 0.06% | 4,513,542 |
| 2016-01-19 | 2016-01-15 | 3.760 | 811,269 | -87,238 | 0.04% | 3,050,280 |
| 2016-01-18 | 2016-01-14 | 3.963 | 898,507 | -21,256 | 0.05% | 3,560,895 |
| 2016-01-15 | 2016-01-13 | 3.986 | 919,763 | +13,728 | 0.05% | 3,665,905 |
| 2016-01-14 | 2016-01-12 | 3.873 | 906,035 | -2,657 | 0.05% | 3,508,889 |
| 2016-01-13 | 2016-01-11 | 3.907 | 908,692 | +10,185 | 0.05% | 3,549,959 |
| 2016-01-11 | 2016-01-07 | 4.302 | 898,507 | +3,543 | 0.05% | 3,865,245 |
| 2016-01-07 | 2016-01-05 | 4.505 | 894,964 | -12,400 | 0.04% | 4,031,893 |
| 2016-01-06 | 2016-01-04 | 4.403 | 907,364 | +2,657 | 0.05% | 3,995,551 |
| 2016-01-05 | 2015-12-31 | 4.697 | 904,707 | +63,325 | 0.05% | 4,249,441 |
| 2016-01-04 | 2015-12-29 | 4.686 | 841,382 | -3,542 | 0.04% | 3,942,501 |
| 2015-12-28 | 2015-12-22 | 4.731 | 844,924 | +1,771 | 0.04% | 3,997,258 |
| 2015-12-23 | 2015-12-21 | 4.708 | 843,153 | +443 | 0.04% | 3,969,840 |
| 2015-12-22 | 2015-12-18 | 4.720 | 842,710 | -6,643 | 0.04% | 3,977,269 |
| 2015-12-16 | 2015-12-14 | 4.618 | 849,353 | +17,271 | 0.04% | 3,922,311 |
| 2015-12-15 | 2015-12-11 | 4.641 | 832,082 | -2,657 | 0.04% | 3,861,344 |
| 2015-12-10 | 2015-12-08 | 4.866 | 834,739 | +1,771 | 0.04% | 4,062,174 |
| 2015-12-08 | 2015-12-04 | 4.934 | 832,968 | -10,628 | 0.04% | 4,109,986 |
| 2015-12-04 | 2015-12-02 | 5.262 | 843,596 | -258,614 | 0.04% | 4,438,651 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,102,210 | -886 | 0.06% | 5,712,255 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,103,096 | +2,214 | 0.06% | 5,629,661 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,100,882 | +4,429 | 0.06% | 5,817,242 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,096,453 | -22,142 | 0.05% | 5,930,019 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,118,595 | -50,483 | 0.06% | 6,239,221 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,169,078 | -34,098 | 0.06% | 6,705,601 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,203,176 | -180,676 | 0.06% | 6,887,596 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,383,852 | +280,756 | 0.07% | 7,968,753 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,103,096 | +8,857 | 0.06% | 6,090,497 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,094,239 | -3,986 | 0.05% | 5,806,850 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,098,225 | -6,199 | 0.06% | 5,815,602 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,104,424 | -1,329 | 0.06% | 6,035,479 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,105,753 | -22,584 | 0.06% | 6,067,712 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,128,337 | -35,427 | 0.06% | 6,229,859 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,163,764 | -15,056 | 0.06% | 6,464,881 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,178,820 | +1,771 | 0.06% | 6,774,790 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,177,049 | -14,170 | 0.06% | 6,817,772 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,191,219 | +15,056 | 0.06% | 6,899,848 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,176,163 | +165,619 | 0.06% | 6,918,880 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,010,544 | -885 | 0.05% | 5,670,772 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,011,429 | -25,685 | 0.05% | 5,847,038 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,037,114 | -10,628 | 0.05% | 6,077,492 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,047,742 | -62,439 | 0.05% | 6,329,052 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,110,181 | -443 | 0.06% | 6,706,225 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,110,624 | -65,539 | 0.06% | 6,621,121 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,176,163 | -15,056 | 0.06% | 7,025,120 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,191,219 | +11,956 | 0.06% | 7,478,198 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,179,263 | +152,777 | 0.06% | 7,443,086 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,026,486 | +4,871 | 0.05% | 6,455,632 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,021,615 | -453,460 | 0.05% | 6,217,368 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,475,075 | -260,828 | 0.07% | 9,260,180 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,735,903 | +131,521 | 0.09% | 10,877,998 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,604,382 | +82,367 | 0.08% | 9,383,570 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,522,015 | +64,653 | 0.08% | 8,661,239 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,457,362 | +163,848 | 0.07% | 8,211,047 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,293,514 | +176,248 | 0.06% | 7,200,267 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,117,266 | +64,653 | 0.06% | 6,244,423 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,052,613 | +4,429 | 0.05% | 5,859,306 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,048,184 | +3,985 | 0.05% | 5,692,632 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,044,199 | -13,728 | 0.05% | 5,612,040 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,057,927 | +13,285 | 0.05% | 5,888,886 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,044,642 | -181,561 | 0.05% | 5,814,936 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,226,203 | -24,356 | 0.06% | 6,867,119 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,250,559 | -30,113 | 0.06% | 7,158,840 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,280,672 | +217,874 | 0.06% | 7,533,663 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,062,798 | +93,438 | 0.05% | 6,120,000 |
| 2015-09-18 | 2015-09-16 | 5.476 | 969,360 | +53,140 | 0.05% | 5,308,323 |
| 2015-09-16 | 2015-09-14 | 5.092 | 916,220 | -10,628 | 0.05% | 4,665,593 |
| 2015-09-14 | 2015-09-10 | 5.397 | 926,848 | +8,413 | 0.05% | 5,002,268 |
| 2015-09-11 | 2015-09-09 | 5.397 | 918,435 | -5,314 | 0.05% | 4,956,862 |
| 2015-09-10 | 2015-09-08 | 5.194 | 923,749 | +81,482 | 0.05% | 4,797,802 |
| 2015-09-09 | 2015-09-07 | 4.810 | 842,267 | -194,847 | 0.04% | 4,051,258 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,037,114 | +54,026 | 0.05% | 4,859,652 |
| 2015-09-07 | 2015-09-02 | 4.753 | 983,088 | +100,966 | 0.05% | 4,673,099 |
| 2015-09-04 | 2015-09-01 | 4.810 | 882,122 | -580,111 | 0.04% | 4,242,959 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,462,233 | -195,112 | 0.07% | 7,396,481 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,657,345 | +44,283 | 0.08% | 9,412,640 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,613,062 | +498,630 | 0.08% | 9,033,650 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,114,432 | +35,869 | 0.06% | 5,788,179 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,078,563 | +334,339 | 0.05% | 5,419,211 |
| 2015-08-26 | 2015-08-24 | 5.216 | 744,224 | +41,183 | 0.04% | 3,882,185 |
| 2015-08-25 | 2015-08-21 | 5.939 | 703,041 | +75,990 | 0.04% | 4,175,389 |
| 2015-08-24 | 2015-08-20 | 6.255 | 627,051 | -82,809 | 0.03% | 3,922,321 |
| 2015-08-21 | 2015-08-19 | 6.425 | 709,860 | -27,013 | 0.04% | 4,560,532 |
| 2015-08-20 | 2015-08-18 | 6.447 | 736,873 | +47,383 | 0.04% | 4,750,718 |
| 2015-08-19 | 2015-08-17 | 7.113 | 689,490 | +68,196 | 0.03% | 4,904,549 |
| 2015-08-18 | 2015-08-14 | 7.452 | 621,294 | -57,480 | 0.03% | 4,629,900 |
| 2015-08-17 | 2015-08-13 | 7.441 | 678,774 | +6,554 | 0.03% | 5,050,579 |
| 2015-08-14 | 2015-08-12 | 7.508 | 672,220 | -15,942 | 0.03% | 5,047,352 |
| 2015-08-13 | 2015-08-11 | 7.915 | 688,162 | -26,570 | 0.03% | 5,446,773 |
| 2015-08-12 | 2015-08-10 | 7.396 | 714,732 | +50,040 | 0.04% | 5,285,853 |
| 2015-08-11 | 2015-08-07 | 7.429 | 664,692 | -15,942 | 0.03% | 4,938,293 |
| 2015-08-10 | 2015-08-06 | 7.339 | 680,634 | -2,214 | 0.03% | 4,995,253 |
| 2015-08-07 | 2015-08-05 | 7.328 | 682,848 | -160,394 | 0.03% | 5,003,792 |
| 2015-08-06 | 2015-08-04 | 7.102 | 843,242 | +19,928 | 0.04% | 5,988,712 |
| 2015-08-05 | 2015-08-03 | 6.955 | 823,314 | +27,455 | 0.04% | 5,726,335 |
| 2015-08-04 | 2015-07-31 | 7.283 | 795,859 | -1,328 | 0.04% | 5,795,973 |
| 2015-08-03 | 2015-07-30 | 7.283 | 797,187 | -30,998 | 0.04% | 5,805,645 |
| 2015-07-31 | 2015-07-29 | 7.644 | 828,185 | +225,844 | 0.04% | 6,330,625 |
| 2015-07-30 | 2015-07-28 | 8.412 | 602,341 | -23,470 | 0.03% | 5,066,747 |
| 2015-07-29 | 2015-07-27 | 8.547 | 625,811 | -28,873 | 0.03% | 5,348,963 |
| 2015-07-28 | 2015-07-24 | 9.304 | 654,684 | +61,200 | 0.03% | 6,091,012 |
| 2015-07-27 | 2015-07-23 | 9.541 | 593,484 | +18,599 | 0.03% | 5,662,344 |
| 2015-07-24 | 2015-07-22 | 9.541 | 574,885 | -27,456 | 0.03% | 5,484,894 |
| 2015-07-23 | 2015-07-21 | 9.801 | 602,341 | -1,771 | 0.03% | 5,903,271 |
| 2015-07-21 | 2015-07-17 | 10.218 | 604,112 | -33,655 | 0.03% | 6,173,004 |
| 2015-07-20 | 2015-07-16 | 10.286 | 637,767 | +19,484 | 0.03% | 6,560,108 |
| 2015-07-17 | 2015-07-15 | 10.230 | 618,283 | -35,869 | 0.03% | 6,324,789 |
| 2015-07-16 | 2015-07-14 | 10.659 | 654,152 | +10,274 | 0.03% | 6,972,382 |
| 2015-07-15 | 2015-07-13 | 10.376 | 643,878 | +41,183 | 0.03% | 6,681,126 |
| 2015-07-14 | 2015-07-10 | 10.343 | 602,695 | -65,982 | 0.03% | 6,233,380 |
| 2015-07-13 | 2015-07-09 | 9.484 | 668,677 | +139,492 | 0.03% | 6,342,000 |
| 2015-07-10 | 2015-07-08 | 8.502 | 529,185 | +11,957 | 0.03% | 4,499,177 |
| 2015-07-09 | 2015-07-07 | 8.852 | 517,228 | -527,414 | 0.03% | 4,578,557 |
| 2015-07-08 | 2015-07-06 | 9.304 | 1,044,642 | -85,909 | 0.05% | 9,719,082 |
| 2015-07-07 | 2015-07-03 | 10.647 | 1,130,551 | -13,285 | 0.06% | 12,037,392 |
| 2015-07-06 | 2015-07-02 | 11.426 | 1,143,836 | -549,998 | 0.06% | 13,069,977 |
| 2015-07-03 | 2015-06-30 | 11.855 | 1,693,834 | +40,298 | 0.08% | 20,081,247 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,653,536 | -32,327 | 0.08% | 18,651,325 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,685,863 | -48,712 | 0.08% | 19,720,257 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,734,575 | -110,708 | 0.09% | 21,543,502 |
| 2015-06-26 | 2015-06-24 | 12.510 | 1,845,283 | -17,713 | 0.09% | 23,085,181 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,862,996 | +28,341 | 0.09% | 23,769,547 |
| 2015-06-23 | 2015-06-19 | 12.488 | 1,834,655 | +5,314 | 0.09% | 22,910,790 |
| 2015-06-22 | 2015-06-18 | 12.465 | 1,829,341 | +31,441 | 0.09% | 22,803,120 |
| 2015-06-19 | 2015-06-17 | 12.217 | 1,797,900 | +38,084 | 0.09% | 21,964,602 |
| 2015-06-18 | 2015-06-16 | 12.149 | 1,759,816 | +23,027 | 0.09% | 21,380,117 |
| 2015-06-17 | 2015-06-15 | 12.126 | 1,736,789 | -886 | 0.09% | 21,061,140 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,737,675 | +35,427 | 0.09% | 22,170,604 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,702,248 | -443 | 0.09% | 21,526,399 |
| 2015-06-12 | 2015-06-10 | 12.556 | 1,702,691 | +11,957 | 0.09% | 21,378,201 |
| 2015-06-11 | 2015-06-09 | 12.781 | 1,690,734 | +62,882 | 0.08% | 21,609,875 |
| 2015-06-10 | 2015-06-08 | 12.827 | 1,627,852 | -13,728 | 0.08% | 20,879,677 |
| 2015-06-09 | 2015-06-05 | 13.527 | 1,641,580 | -55,354 | 0.08% | 22,204,930 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,696,934 | -21,699 | 0.09% | 23,260,239 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,718,633 | -121,779 | 0.09% | 23,829,342 |
| 2015-06-04 | 2015-06-02 | 14.362 | 1,840,412 | -15,056 | 0.09% | 26,432,163 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,855,468 | -16,828 | 0.09% | 26,941,699 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,872,296 | +16,828 | 0.09% | 26,763,244 |
| 2015-06-01 | 2015-05-28 | 14.588 | 1,855,468 | +15,056 | 0.09% | 27,067,399 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,840,412 | -13,285 | 0.09% | 28,094,563 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,853,697 | -30,555 | 0.09% | 28,297,364 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,884,252 | +5,757 | 0.09% | 27,189,447 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,878,495 | +47,383 | 0.09% | 27,615,414 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,831,112 | +166,948 | 0.09% | 27,952,595 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,664,164 | +67,753 | 0.08% | 22,998,954 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,596,411 | +55,797 | 0.08% | 21,593,949 |
| 2015-05-19 | 2015-05-15 | 13.323 | 1,540,614 | +3,542 | 0.08% | 20,526,097 |
| 2015-05-18 | 2015-05-14 | 13.504 | 1,537,072 | +41,627 | 0.08% | 20,756,586 |
| 2015-05-15 | 2015-05-13 | 13.414 | 1,495,445 | -3,543 | 0.07% | 20,059,376 |
| 2015-05-14 | 2015-05-12 | 13.120 | 1,498,988 | +37,641 | 0.08% | 19,666,851 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,461,347 | -27,456 | 0.07% | 19,568,997 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,488,803 | -121,779 | 0.07% | 19,432,363 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,610,582 | -23,027 | 0.08% | 20,658,163 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,633,609 | -33,212 | 0.08% | 21,322,420 |
| 2015-05-07 | 2015-05-05 | 13.391 | 1,666,821 | +10,185 | 0.08% | 22,320,514 |
| 2015-05-06 | 2015-05-04 | 14.046 | 1,656,636 | +47,383 | 0.08% | 23,269,016 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,609,253 | -10,628 | 0.08% | 21,258,897 |
| 2015-04-30 | 2015-04-28 | 13.278 | 1,619,881 | -58,011 | 0.08% | 21,509,037 |
| 2015-04-29 | 2015-04-27 | 13.346 | 1,677,892 | -1,354,625 | 0.08% | 22,392,986 |
| 2015-04-28 | 2015-04-24 | 13.436 | 3,032,517 | +41,626 | 0.15% | 40,745,602 |
| 2015-04-27 | 2015-04-23 | 13.256 | 2,990,891 | -1,328 | 0.15% | 39,645,986 |
| 2015-04-24 | 2015-04-22 | 13.572 | 2,992,219 | +445,489 | 0.15% | 40,609,569 |
| 2015-04-23 | 2015-04-21 | 13.030 | 2,546,730 | -312,639 | 0.13% | 33,183,275 |
| 2015-04-22 | 2015-04-20 | 11.968 | 2,859,369 | -799,313 | 0.14% | 34,222,096 |
| 2015-04-21 | 2015-04-17 | 12.623 | 3,658,682 | +190,418 | 0.18% | 46,184,580 |
| 2015-04-20 | 2015-04-16 | 13.030 | 3,468,264 | +12,842 | 0.17% | 45,190,640 |
| 2015-04-17 | 2015-04-15 | 12.556 | 3,455,422 | +144,806 | 0.17% | 43,384,682 |
| 2015-04-16 | 2015-04-14 | 12.736 | 3,310,616 | +98,309 | 0.17% | 42,164,645 |
| 2015-04-15 | 2015-04-13 | 13.594 | 3,212,307 | -6,199 | 0.16% | 43,669,082 |
| 2015-04-14 | 2015-04-10 | 14.452 | 3,218,506 | +149,234 | 0.16% | 46,515,193 |
| 2015-04-13 | 2015-04-09 | 14.091 | 3,069,272 | -680,191 | 0.15% | 43,249,441 |
| 2015-04-10 | 2015-04-08 | 13.052 | 3,749,463 | +464,532 | 0.19% | 48,939,265 |
| 2015-04-09 | 2015-04-02 | 11.652 | 3,284,931 | +148,791 | 0.16% | 38,276,876 |
| 2015-04-08 | 2015-04-01 | 10.918 | 3,136,140 | +63,768 | 0.16% | 34,241,474 |
| 2015-04-02 | 2015-03-31 | 11.065 | 3,072,372 | +123,108 | 0.15% | 33,996,203 |
| 2015-04-01 | 2015-03-30 | 10.049 | 2,949,264 | +615,537 | 0.15% | 29,636,997 |
| 2015-03-31 | 2015-03-27 | 9.722 | 2,333,727 | -24,356 | 0.12% | 22,687,348 |
| 2015-03-30 | 2015-03-26 | 9.913 | 2,358,083 | +76,610 | 0.12% | 23,376,750 |
| 2015-03-27 | 2015-03-25 | 10.026 | 2,281,473 | -886 | 0.11% | 22,874,881 |
| 2015-03-26 | 2015-03-24 | 10.049 | 2,282,359 | +15,942 | 0.11% | 22,935,304 |
| 2015-03-25 | 2015-03-23 | 10.049 | 2,266,417 | +8,857 | 0.11% | 22,775,104 |
| 2015-03-24 | 2015-03-20 | 9.947 | 2,257,560 | -30,998 | 0.11% | 22,456,690 |
| 2015-03-23 | 2015-03-19 | 9.857 | 2,288,558 | -113,365 | 0.11% | 22,558,317 |
| 2015-03-20 | 2015-03-18 | 9.778 | 2,401,923 | -271,014 | 0.12% | 23,485,916 |
| 2015-03-19 | 2015-03-17 | 9.823 | 2,672,937 | -261,271 | 0.13% | 26,256,601 |
| 2015-03-18 | 2015-03-16 | 9.992 | 2,934,208 | +13,728 | 0.15% | 29,320,050 |
| 2015-03-16 | 2015-03-12 | 10.015 | 2,920,480 | +7,085 | 0.15% | 29,248,823 |
| 2015-03-13 | 2015-03-11 | 9.801 | 2,913,395 | +13,728 | 0.15% | 28,552,861 |
| 2015-03-12 | 2015-03-10 | 10.162 | 2,899,667 | -66,425 | 0.15% | 29,465,999 |
| 2015-03-11 | 2015-03-09 | 9.947 | 2,966,092 | +8,414 | 0.15% | 29,504,690 |
| 2015-03-10 | 2015-03-06 | 9.936 | 2,957,678 | -18,599 | 0.15% | 29,387,599 |
| 2015-03-09 | 2015-03-05 | 9.722 | 2,976,277 | -44,726 | 0.15% | 28,933,904 |
| 2015-03-06 | 2015-03-04 | 9.259 | 3,021,003 | +14,613 | 0.15% | 27,970,198 |
| 2015-03-05 | 2015-03-03 | 9.462 | 3,006,390 | -759,457 | 0.15% | 28,445,913 |
| 2015-03-04 | 2015-03-02 | 9.992 | 3,765,847 | -18,599 | 0.19% | 37,630,196 |
| 2015-03-03 | 2015-02-27 | 9.778 | 3,784,446 | +461,874 | 0.19% | 37,004,176 |
| 2015-03-02 | 2015-02-26 | 9.405 | 3,322,572 | -1,771 | 0.17% | 31,249,994 |
| 2015-02-27 | 2015-02-25 | 9.338 | 3,324,343 | -39,413 | 0.17% | 31,041,441 |
| 2015-02-26 | 2015-02-24 | 9.202 | 3,363,756 | -3,985 | 0.17% | 30,953,704 |
| 2015-02-25 | 2015-02-23 | 9.055 | 3,367,741 | +34,541 | 0.17% | 30,496,050 |
| 2015-02-24 | 2015-02-18 | 8.841 | 3,333,200 | +6,908 | 0.17% | 29,468,204 |
| 2015-02-23 | 2015-02-16 | 8.920 | 3,326,292 | -9,299 | 0.17% | 29,670,031 |
| 2015-02-17 | 2015-02-13 | 8.863 | 3,335,591 | -126,208 | 0.17% | 29,564,667 |
| 2015-02-16 | 2015-02-12 | 9.146 | 3,461,799 | +68,639 | 0.17% | 31,660,473 |
| 2015-02-13 | 2015-02-11 | 8.705 | 3,393,160 | +150,563 | 0.17% | 29,538,555 |
| 2015-02-12 | 2015-02-10 | 8.321 | 3,242,597 | +158,534 | 0.16% | 26,983,048 |
| 2015-02-11 | 2015-02-09 | 8.615 | 3,084,063 | +63,945 | 0.15% | 26,569,190 |
| 2015-02-10 | 2015-02-06 | 8.750 | 3,020,118 | +267,914 | 0.15% | 26,427,504 |
| 2015-02-09 | 2015-02-05 | 8.694 | 2,752,204 | +443,718 | 0.14% | 23,927,751 |
| 2015-02-06 | 2015-02-04 | 8.942 | 2,308,486 | -26,570 | 0.12% | 20,643,482 |
| 2015-02-05 | 2015-02-03 | 9.157 | 2,335,056 | -146,134 | 0.12% | 21,382,018 |
| 2015-02-04 | 2015-02-02 | 9.134 | 2,481,190 | +4,428 | 0.12% | 22,664,131 |
| 2015-02-03 | 2015-01-30 | 9.180 | 2,476,762 | +13,285 | 0.12% | 22,735,544 |
| 2015-02-02 | 2015-01-29 | 9.281 | 2,463,477 | -15,942 | 0.12% | 22,863,929 |
| 2015-01-30 | 2015-01-28 | 9.496 | 2,479,419 | +66,425 | 0.12% | 23,543,794 |
| 2015-01-29 | 2015-01-27 | 8.920 | 2,412,994 | +148,349 | 0.12% | 21,523,548 |
| 2015-01-28 | 2015-01-26 | 8.965 | 2,264,645 | +20,370 | 0.11% | 20,302,577 |
| 2015-01-27 | 2015-01-23 | 8.852 | 2,244,275 | +531 | 0.11% | 19,866,560 |
| 2015-01-26 | 2015-01-22 | 8.818 | 2,243,744 | -1,771 | 0.11% | 19,785,857 |
| 2015-01-23 | 2015-01-21 | 9.191 | 2,245,515 | +28,784 | 0.11% | 20,638,156 |
| 2015-01-22 | 2015-01-20 | 9.259 | 2,216,731 | -11,071 | 0.11% | 20,523,782 |
| 2015-01-21 | 2015-01-19 | 9.191 | 2,227,802 | -442 | 0.11% | 20,475,359 |
| 2015-01-20 | 2015-01-16 | 9.371 | 2,228,244 | +10,185 | 0.11% | 20,881,965 |
| 2015-01-19 | 2015-01-15 | 9.530 | 2,218,059 | +61,465 | 0.11% | 21,137,133 |
| 2015-01-16 | 2015-01-14 | 9.654 | 2,156,594 | +42,512 | 0.11% | 20,819,248 |
| 2015-01-15 | 2015-01-13 | 9.755 | 2,114,082 | +46,940 | 0.11% | 20,623,677 |
| 2015-01-14 | 2015-01-12 | 9.597 | 2,067,142 | +8,857 | 0.10% | 19,839,000 |
| 2015-01-13 | 2015-01-09 | 9.823 | 2,058,285 | -17,271 | 0.10% | 20,218,796 |
| 2015-01-12 | 2015-01-08 | 9.947 | 2,075,556 | +80,596 | 0.10% | 20,646,237 |
| 2015-01-09 | 2015-01-07 | 9.281 | 1,994,960 | +38,969 | 0.10% | 18,515,547 |
| 2015-01-08 | 2015-01-06 | 8.807 | 1,955,991 | +97,423 | 0.10% | 17,226,299 |
| 2015-01-07 | 2015-01-05 | 9.044 | 1,858,568 | -9,831 | 0.09% | 16,808,986 |
| 2015-01-06 | 2015-01-02 | 8.818 | 1,868,399 | +79,267 | 0.09% | 16,475,978 |
| 2015-01-05 | 2014-12-31 | 8.468 | 1,789,132 | -1,328 | 0.09% | 15,150,752 |
| 2015-01-02 | 2014-12-29 | 8.400 | 1,790,460 | -13,285 | 0.09% | 15,040,702 |
| 2014-12-30 | 2014-12-24 | 8.502 | 1,803,745 | +5,757 | 0.09% | 15,335,596 |
| 2014-12-29 | 2014-12-22 | 8.423 | 1,797,988 | -3,543 | 0.09% | 15,144,542 |
| 2014-12-23 | 2014-12-19 | 8.886 | 1,801,531 | +4,074 | 0.09% | 16,008,366 |
| 2014-12-22 | 2014-12-18 | 8.152 | 1,797,457 | -39,855 | 0.09% | 14,652,990 |
| 2014-12-19 | 2014-12-17 | 8.367 | 1,837,312 | -3,985 | 0.09% | 15,372,045 |
| 2014-12-18 | 2014-12-16 | 8.547 | 1,841,297 | -53,140 | 0.09% | 15,738,026 |
| 2014-12-17 | 2014-12-15 | 8.988 | 1,894,437 | -7,971 | 0.09% | 17,026,437 |
| 2014-12-15 | 2014-12-11 | 8.942 | 1,902,408 | +7,528 | 0.10% | 17,012,157 |
| 2014-12-12 | 2014-12-10 | 9.101 | 1,894,880 | +7,528 | 0.09% | 17,244,368 |
| 2014-12-11 | 2014-12-09 | 9.101 | 1,887,352 | -46,055 | 0.09% | 17,175,860 |
| 2014-12-09 | 2014-12-05 | 9.575 | 1,933,407 | -1,328 | 0.10% | 18,511,844 |
| 2014-12-08 | 2014-12-04 | 9.123 | 1,934,735 | +2,214 | 0.10% | 17,650,759 |
| 2014-12-05 | 2014-12-03 | 9.292 | 1,932,521 | -237,358 | 0.10% | 17,957,860 |
| 2014-12-04 | 2014-12-02 | 9.473 | 2,169,879 | +30,555 | 0.11% | 20,555,498 |
| 2014-12-03 | 2014-12-01 | 9.631 | 2,139,324 | -159,419 | 0.11% | 20,604,218 |
| 2014-12-02 | 2014-11-28 | 9.812 | 2,298,743 | +3,542 | 0.12% | 22,554,891 |
| 2014-12-01 | 2014-11-27 | 10.060 | 2,295,201 | -20,813 | 0.12% | 23,090,267 |
| 2014-11-28 | 2014-11-26 | 10.083 | 2,316,014 | -11,071 | 0.12% | 23,351,951 |
| 2014-11-27 | 2014-11-25 | 10.049 | 2,327,085 | -1,328 | 0.12% | 23,384,753 |
| 2014-11-26 | 2014-11-24 | 10.241 | 2,328,413 | +1,328 | 0.12% | 23,845,028 |
| 2014-11-25 | 2014-11-21 | 10.455 | 2,327,085 | -8,414 | 0.12% | 24,330,653 |
| 2014-11-21 | 2014-11-19 | 10.467 | 2,335,499 | +1,772 | 0.12% | 24,444,995 |
| 2014-11-20 | 2014-11-18 | 10.320 | 2,333,727 | -443 | 0.12% | 24,083,898 |
| 2014-11-19 | 2014-11-17 | 10.557 | 2,334,170 | +1,771 | 0.12% | 24,641,925 |
| 2014-11-18 | 2014-11-14 | 11.178 | 2,332,399 | +61,997 | 0.12% | 26,071,654 |
| 2014-11-17 | 2014-11-13 | 11.054 | 2,270,402 | +3,100 | 0.11% | 25,096,664 |
| 2014-11-13 | 2014-11-11 | 10.749 | 2,267,302 | -249,315 | 0.11% | 24,371,197 |
| 2014-11-12 | 2014-11-10 | 10.467 | 2,516,617 | -10,628 | 0.13% | 26,340,705 |
| 2014-11-10 | 2014-11-06 | 9.981 | 2,527,245 | +1,329 | 0.13% | 25,224,940 |
| 2014-11-07 | 2014-11-05 | 9.857 | 2,525,916 | +23,912 | 0.13% | 24,897,955 |
| 2014-11-06 | 2014-11-04 | 9.992 | 2,502,004 | -7,085 | 0.13% | 25,001,255 |
| 2014-11-05 | 2014-11-03 | 9.925 | 2,509,089 | +30,998 | 0.13% | 24,902,072 |
| 2014-11-04 | 2014-10-31 | 10.422 | 2,478,091 | +67,311 | 0.12% | 25,825,545 |
| 2014-11-03 | 2014-10-30 | 10.602 | 2,410,780 | -8,414 | 0.12% | 25,559,580 |
| 2014-10-31 | 2014-10-29 | 11.291 | 2,419,194 | +34,098 | 0.12% | 27,315,002 |
| 2014-10-30 | 2014-10-28 | 10.896 | 2,385,096 | -885 | 0.12% | 25,987,453 |
| 2014-10-29 | 2014-10-27 | 11.133 | 2,385,981 | +13,727 | 0.12% | 26,562,835 |
| 2014-10-28 | 2014-10-24 | 10.783 | 2,372,254 | +153,663 | 0.12% | 25,579,679 |
| 2014-10-27 | 2014-10-23 | 10.546 | 2,218,591 | -21,256 | 0.11% | 23,396,703 |
| 2014-10-24 | 2014-10-22 | 10.726 | 2,239,847 | -172,704 | 0.11% | 24,025,503 |
| 2014-10-22 | 2014-10-20 | 10.930 | 2,412,551 | +8,856 | 0.12% | 26,368,316 |
| 2014-10-21 | 2014-10-17 | 10.851 | 2,403,695 | +4,429 | 0.12% | 26,081,543 |
| 2014-10-20 | 2014-10-16 | 10.964 | 2,399,266 | +33,212 | 0.12% | 26,304,386 |
| 2014-10-17 | 2014-10-15 | 11.314 | 2,366,054 | +21,699 | 0.12% | 26,768,431 |
| 2014-10-16 | 2014-10-14 | 10.783 | 2,344,355 | -36,755 | 0.12% | 25,278,848 |
| 2014-10-15 | 2014-10-13 | 10.918 | 2,381,110 | -18,599 | 0.12% | 25,997,792 |
| 2014-10-14 | 2014-10-10 | 11.009 | 2,399,709 | -37,198 | 0.12% | 26,417,623 |
| 2014-10-13 | 2014-10-09 | 11.201 | 2,436,907 | -70,853 | 0.12% | 27,294,878 |
| 2014-10-10 | 2014-10-08 | 11.630 | 2,507,760 | -287,841 | 0.13% | 29,164,446 |
| 2014-10-09 | 2014-10-07 | 11.167 | 2,795,601 | +61,553 | 0.14% | 31,217,780 |
| 2014-10-08 | 2014-10-06 | 10.997 | 2,734,048 | +62,440 | 0.14% | 30,067,383 |
| 2014-10-07 | 2014-10-03 | 10.365 | 2,671,608 | +133,292 | 0.13% | 27,691,466 |
| 2014-10-06 | 2014-09-30 | 10.162 | 2,538,316 | -578,782 | 0.13% | 25,794,002 |
| 2014-10-03 | 2014-09-29 | 9.326 | 3,117,098 | -130,635 | 0.16% | 29,071,072 |
| 2014-09-30 | 2014-09-26 | 9.699 | 3,247,733 | +10,628 | 0.16% | 31,499,526 |
| 2014-09-29 | 2014-09-25 | 9.913 | 3,237,105 | -6,200 | 0.16% | 32,090,896 |
| 2014-09-26 | 2014-09-24 | 9.880 | 3,243,305 | -144,806 | 0.16% | 32,042,499 |
| 2014-09-25 | 2014-09-23 | 9.202 | 3,388,111 | -8,857 | 0.17% | 31,177,822 |
| 2014-09-24 | 2014-09-22 | 9.213 | 3,396,968 | +8,857 | 0.17% | 31,297,680 |
| 2014-09-23 | 2014-09-19 | 9.247 | 3,388,111 | +292,712 | 0.17% | 31,330,842 |
| 2014-09-22 | 2014-09-18 | 9.134 | 3,095,399 | +175,362 | 0.16% | 28,274,550 |
| 2014-09-19 | 2014-09-17 | 9.225 | 2,920,037 | +1,120,809 | 0.15% | 26,936,486 |
| 2014-09-18 | 2014-09-16 | 8.739 | 1,799,228 | -125,322 | 0.09% | 15,723,807 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,924,550 | +21,256 | 0.10% | 17,188,430 |
| 2014-09-16 | 2014-09-12 | 9.281 | 1,903,294 | +46,940 | 0.10% | 17,664,780 |
| 2014-09-15 | 2014-09-11 | 9.247 | 1,856,354 | -14,613 | 0.09% | 17,166,242 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,870,967 | -851,567 | 0.09% | 16,899,998 |
| 2014-09-11 | 2014-09-08 | 8.762 | 2,722,534 | +181,118 | 0.14% | 23,854,239 |
| 2014-09-10 | 2014-09-05 | 8.976 | 2,541,416 | -104,065 | 0.13% | 22,812,528 |
| 2014-09-08 | 2014-09-04 | 9.168 | 2,645,481 | -534,942 | 0.13% | 24,254,438 |
| 2014-09-04 | 2014-09-02 | 8.502 | 3,180,423 | -7,085 | 0.16% | 27,040,231 |
| 2014-09-03 | 2014-09-01 | 8.547 | 3,187,508 | -78,824 | 0.16% | 27,244,428 |
| 2014-09-02 | 2014-08-29 | 8.129 | 3,266,332 | +190,860 | 0.16% | 26,553,597 |
| 2014-09-01 | 2014-08-28 | 8.062 | 3,075,472 | -3,985 | 0.15% | 24,793,653 |
| 2014-08-29 | 2014-08-27 | 8.107 | 3,079,457 | -6,643 | 0.15% | 24,964,859 |
| 2014-08-28 | 2014-08-26 | 8.107 | 3,086,100 | +472,946 | 0.15% | 25,018,714 |
| 2014-08-27 | 2014-08-25 | 7.836 | 2,613,154 | +1,003,458 | 0.13% | 20,476,466 |
| 2014-08-26 | 2014-08-22 | 7.407 | 1,609,696 | -22,585 | 0.08% | 11,922,799 |
| 2014-08-25 | 2014-08-21 | 7.554 | 1,632,281 | -1,771 | 0.08% | 12,329,674 |
| 2014-08-22 | 2014-08-20 | 7.565 | 1,634,052 | -63,768 | 0.08% | 12,361,501 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,697,820 | +8,414 | 0.09% | 12,671,372 |
| 2014-08-20 | 2014-08-18 | 7.418 | 1,689,406 | +2,657 | 0.08% | 12,532,276 |
| 2014-08-19 | 2014-08-15 | 7.441 | 1,686,749 | +10,628 | 0.08% | 12,550,656 |
| 2014-08-18 | 2014-08-14 | 7.497 | 1,676,121 | -51,811 | 0.08% | 12,566,200 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,727,932 | -40,741 | 0.09% | 13,071,697 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,768,673 | +851,124 | 0.09% | 12,920,590 |
| 2014-08-13 | 2014-08-11 | 6.786 | 917,549 | +10,185 | 0.05% | 6,226,361 |
| 2014-08-12 | 2014-08-08 | 6.673 | 907,364 | -32,327 | 0.05% | 6,054,797 |
| 2014-08-11 | 2014-08-07 | 6.741 | 939,691 | +4,872 | 0.05% | 6,334,173 |
| 2014-08-08 | 2014-08-06 | 6.775 | 934,819 | +18,599 | 0.05% | 6,332,998 |
| 2014-08-07 | 2014-08-05 | 6.854 | 916,220 | -58,454 | 0.05% | 6,279,412 |
| 2014-08-06 | 2014-08-04 | 6.718 | 974,674 | +8,856 | 0.05% | 6,547,973 |
| 2014-08-05 | 2014-08-01 | 6.391 | 965,818 | +10,628 | 0.05% | 6,172,232 |
| 2014-08-01 | 2014-07-30 | 6.458 | 955,190 | -53,140 | 0.05% | 6,169,022 |
| 2014-07-30 | 2014-07-28 | 6.628 | 1,008,330 | +54,026 | 0.05% | 6,682,998 |
| 2014-07-29 | 2014-07-25 | 6.831 | 954,304 | +214,331 | 0.05% | 6,518,875 |
| 2014-07-25 | 2014-07-23 | 6.718 | 739,973 | -19,042 | 0.04% | 4,971,224 |
| 2014-07-24 | 2014-07-22 | 6.887 | 759,015 | -48,269 | 0.04% | 5,227,701 |
| 2014-07-23 | 2014-07-21 | 7.023 | 807,284 | -50,040 | 0.04% | 5,669,533 |
| 2014-07-22 | 2014-07-18 | 7.113 | 857,324 | -30,112 | 0.04% | 6,098,402 |
| 2014-07-21 | 2014-07-17 | 7.226 | 887,436 | -886 | 0.04% | 6,412,798 |
| 2014-07-18 | 2014-07-16 | 7.271 | 888,322 | -9,299 | 0.04% | 6,459,320 |
| 2014-07-17 | 2014-07-15 | 7.452 | 897,621 | +18,599 | 0.04% | 6,689,097 |
| 2014-07-16 | 2014-07-14 | 7.362 | 879,022 | -90,338 | 0.04% | 6,471,096 |
| 2014-07-15 | 2014-07-11 | 7.283 | 969,360 | -377,736 | 0.05% | 7,059,523 |
| 2014-07-14 | 2014-07-10 | 7.339 | 1,347,096 | +50,040 | 0.07% | 9,886,497 |
| 2014-07-11 | 2014-07-09 | 7.204 | 1,297,056 | -375,965 | 0.06% | 9,343,508 |
| 2014-07-10 | 2014-07-08 | 7.475 | 1,673,021 | -218,317 | 0.08% | 12,505,179 |
| 2014-07-09 | 2014-07-07 | 7.452 | 1,891,338 | -885 | 0.09% | 14,094,304 |
| 2014-07-08 | 2014-07-04 | 7.497 | 1,892,223 | -33,655 | 0.09% | 14,186,359 |
| 2014-07-07 | 2014-07-03 | 7.599 | 1,925,878 | +5,314 | 0.10% | 14,634,381 |
| 2014-07-04 | 2014-07-02 | 7.486 | 1,920,564 | +42,954 | 0.10% | 14,377,151 |
| 2014-07-03 | 2014-06-30 | 7.486 | 1,877,610 | +64,211 | 0.09% | 14,055,602 |
| 2014-07-02 | 2014-06-27 | 7.663 | 1,813,399 | -33,212 | 0.09% | 13,895,207 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,846,611 | +11,673 | 0.09% | 14,002,957 |
| 2014-06-27 | 2014-06-25 | 7.356 | 1,834,938 | +18,059 | 0.09% | 13,497,840 |
| 2014-06-26 | 2014-06-24 | 7.470 | 1,816,879 | +3,964 | 0.09% | 13,571,248 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,812,915 | -12,773 | 0.09% | 13,068,298 |
| 2014-06-24 | 2014-06-20 | 7.072 | 1,825,688 | +31,272 | 0.09% | 12,911,672 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,794,416 | -70,913 | 0.09% | 13,260,869 |
| 2014-06-20 | 2014-06-18 | 7.027 | 1,865,329 | +60,342 | 0.09% | 13,107,322 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,804,987 | +21,142 | 0.09% | 12,273,510 |
| 2014-06-18 | 2014-06-16 | 6.788 | 1,783,845 | -726,311 | 0.09% | 12,109,499 |
| 2014-06-17 | 2014-06-13 | 6.641 | 2,510,156 | -222,430 | 0.13% | 16,669,572 |
| 2014-06-16 | 2014-06-12 | 6.709 | 2,732,586 | -7,929 | 0.14% | 18,332,817 |
| 2014-06-13 | 2014-06-11 | 6.584 | 2,740,515 | -13,213 | 0.14% | 18,043,802 |
| 2014-06-12 | 2014-06-10 | 6.584 | 2,753,728 | +29,510 | 0.14% | 18,130,798 |
| 2014-06-11 | 2014-06-09 | 6.437 | 2,724,218 | +39,641 | 0.14% | 17,534,476 |
| 2014-06-10 | 2014-06-06 | 6.289 | 2,684,577 | -28,189 | 0.14% | 16,883,151 |
| 2014-06-09 | 2014-06-05 | 6.300 | 2,712,766 | +107,471 | 0.14% | 17,091,225 |
| 2014-06-06 | 2014-06-04 | 6.096 | 2,605,295 | +2,643 | 0.13% | 15,881,776 |
| 2014-06-05 | 2014-06-03 | 6.141 | 2,602,652 | +74,437 | 0.13% | 15,983,844 |
| 2014-06-04 | 2014-05-30 | 5.767 | 2,528,215 | -12,333 | 0.13% | 14,579,599 |
| 2014-06-03 | 2014-05-29 | 5.903 | 2,540,548 | -111,876 | 0.13% | 14,996,801 |
| 2014-05-30 | 2014-05-28 | 5.744 | 2,652,424 | -10,571 | 0.13% | 15,235,662 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,662,995 | +881 | 0.13% | 14,782,473 |
| 2014-05-27 | 2014-05-23 | 5.517 | 2,662,114 | +15,857 | 0.13% | 14,686,922 |
| 2014-05-26 | 2014-05-22 | 5.369 | 2,646,257 | +17,618 | 0.13% | 14,208,919 |
| 2014-05-23 | 2014-05-21 | 5.301 | 2,628,639 | +44,486 | 0.13% | 13,935,280 |
| 2014-05-21 | 2014-05-19 | 5.120 | 2,584,153 | -17,618 | 0.13% | 13,230,085 |
| 2014-05-13 | 2014-05-09 | 4.825 | 2,601,771 | -113,197 | 0.13% | 12,552,374 |
| 2014-05-12 | 2014-05-08 | 4.802 | 2,714,968 | +47,128 | 0.14% | 13,036,859 |
| 2014-05-09 | 2014-05-07 | 5.245 | 2,667,840 | -880 | 0.13% | 13,991,672 |
| 2014-05-08 | 2014-05-05 | 5.267 | 2,668,720 | -19,380 | 0.13% | 14,056,878 |
| 2014-05-07 | 2014-05-02 | 5.245 | 2,688,100 | -23,785 | 0.14% | 14,097,927 |
| 2014-05-05 | 2014-04-30 | 5.426 | 2,711,885 | -17,618 | 0.14% | 14,715,230 |
| 2014-05-02 | 2014-04-29 | 5.460 | 2,729,503 | -8,809 | 0.14% | 14,903,783 |
| 2014-04-30 | 2014-04-28 | 5.392 | 2,738,312 | -151,517 | 0.14% | 14,765,373 |
| 2014-04-29 | 2014-04-25 | 5.676 | 2,889,829 | -24,666 | 0.15% | 16,402,499 |
| 2014-04-28 | 2014-04-24 | 5.835 | 2,914,495 | -10,571 | 0.15% | 17,005,692 |
| 2014-04-25 | 2014-04-23 | 5.721 | 2,925,066 | +35,237 | 0.15% | 16,735,322 |
| 2014-04-24 | 2014-04-22 | 5.869 | 2,889,829 | -14,976 | 0.15% | 16,960,184 |
| 2014-04-23 | 2014-04-17 | 5.767 | 2,904,805 | +85,889 | 0.15% | 16,751,302 |
| 2014-04-22 | 2014-04-16 | 5.710 | 2,818,916 | -24,665 | 0.14% | 16,096,001 |
| 2014-04-17 | 2014-04-15 | 5.721 | 2,843,581 | -229,478 | 0.14% | 16,269,118 |
| 2014-04-16 | 2014-04-14 | 5.744 | 3,073,059 | -95,579 | 0.15% | 17,651,812 |
| 2014-04-15 | 2014-04-11 | 5.835 | 3,168,638 | +60,343 | 0.16% | 18,488,583 |
| 2014-04-14 | 2014-04-10 | 6.051 | 3,108,295 | +165,611 | 0.16% | 18,806,904 |
| 2014-04-11 | 2014-04-09 | 6.062 | 2,942,684 | +351,043 | 0.15% | 17,838,271 |
| 2014-04-10 | 2014-04-08 | 5.551 | 2,591,641 | -3,083 | 0.13% | 14,386,382 |
| 2014-04-09 | 2014-04-07 | 5.369 | 2,594,724 | -9,249 | 0.13% | 13,932,216 |
| 2014-04-08 | 2014-04-04 | 5.517 | 2,603,973 | -14,536 | 0.13% | 14,366,157 |
| 2014-04-07 | 2014-04-03 | 5.676 | 2,618,509 | +9,691 | 0.13% | 14,862,503 |
| 2014-04-04 | 2014-04-02 | 5.403 | 2,608,818 | +32,153 | 0.13% | 14,096,737 |
| 2014-04-03 | 2014-04-01 | 5.142 | 2,576,665 | +21,582 | 0.13% | 13,250,249 |
| 2014-04-02 | 2014-03-31 | 5.154 | 2,555,083 | +16,297 | 0.13% | 13,168,271 |
| 2014-04-01 | 2014-03-28 | 5.108 | 2,538,786 | -40,522 | 0.13% | 12,969,000 |
| 2014-03-31 | 2014-03-27 | 4.825 | 2,579,308 | -93,817 | 0.13% | 12,444,000 |
| 2014-03-28 | 2014-03-26 | 5.131 | 2,673,125 | -12,773 | 0.13% | 13,715,940 |
| 2014-03-27 | 2014-03-25 | 5.188 | 2,685,898 | -969,003 | 0.14% | 13,933,929 |
| 2014-03-26 | 2014-03-24 | 5.154 | 3,654,901 | -307,878 | 0.18% | 18,836,463 |
| 2014-03-25 | 2014-03-21 | 5.290 | 3,962,779 | -1,245,608 | 0.20% | 20,963,010 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,208,387 | -5,699,936 | 0.26% | 27,611,373 |
| 2014-03-21 | 2014-03-19 | 5.256 | 10,908,323 | +3,356,712 | 0.55% | 57,333,289 |
| 2014-03-20 | 2014-03-18 | 5.063 | 7,551,611 | +40,081 | 0.38% | 38,233,349 |
| 2014-03-19 | 2014-03-17 | 5.052 | 7,511,530 | -233,001 | 0.38% | 37,945,152 |
| 2014-03-18 | 2014-03-14 | 5.040 | 7,744,531 | -206,573 | 0.39% | 39,034,262 |
| 2014-03-17 | 2014-03-13 | 5.165 | 7,951,104 | +853,162 | 0.40% | 41,068,298 |
| 2014-03-14 | 2014-03-12 | 5.211 | 7,097,942 | +1,303,749 | 0.36% | 36,983,926 |
| 2014-03-13 | 2014-03-11 | 5.267 | 5,794,193 | +948,741 | 0.29% | 30,519,598 |
| 2014-03-12 | 2014-03-10 | 5.211 | 4,845,452 | -2,643 | 0.24% | 25,247,295 |
| 2014-03-11 | 2014-03-07 | 5.301 | 4,848,095 | +41,403 | 0.24% | 25,701,347 |
| 2014-03-10 | 2014-03-06 | 5.108 | 4,806,692 | +13,214 | 0.24% | 24,554,251 |
| 2014-03-07 | 2014-03-05 | 5.233 | 4,793,478 | +18,499 | 0.24% | 25,085,314 |
| 2014-03-06 | 2014-03-04 | 5.074 | 4,774,979 | +220,228 | 0.24% | 24,229,635 |
| 2014-03-05 | 2014-03-03 | 5.120 | 4,554,751 | +10,130 | 0.23% | 23,318,954 |
| 2014-03-04 | 2014-02-28 | 5.120 | 4,544,621 | -170,456 | 0.23% | 23,267,091 |
| 2014-03-03 | 2014-02-27 | 5.052 | 4,715,077 | +5,726 | 0.24% | 23,818,624 |
| 2014-02-28 | 2014-02-26 | 5.063 | 4,709,351 | +573,033 | 0.24% | 23,843,159 |
| 2014-02-27 | 2014-02-25 | 4.904 | 4,136,318 | +3,140,007 | 0.21% | 20,284,558 |
| 2014-02-26 | 2014-02-24 | 5.018 | 996,311 | +20,702 | 0.05% | 4,999,022 |
| 2014-02-25 | 2014-02-21 | 4.688 | 975,609 | +34,355 | 0.05% | 4,573,974 |
| 2014-02-21 | 2014-02-19 | 4.575 | 941,254 | -47,128 | 0.05% | 4,306,057 |
| 2014-02-20 | 2014-02-18 | 4.654 | 988,382 | +165,611 | 0.05% | 4,600,198 |
| 2014-02-19 | 2014-02-17 | 4.790 | 822,771 | +881 | 0.04% | 3,941,480 |
| 2014-02-17 | 2014-02-13 | 4.756 | 821,890 | +7,047 | 0.04% | 3,909,269 |
| 2014-02-14 | 2014-02-12 | 4.711 | 814,843 | +4,405 | 0.04% | 3,838,751 |
| 2014-02-12 | 2014-02-10 | 4.677 | 810,438 | -184,992 | 0.04% | 3,790,399 |
| 2014-02-11 | 2014-02-07 | 4.598 | 995,430 | +52,855 | 0.05% | 4,576,502 |
| 2014-02-10 | 2014-02-06 | 4.632 | 942,575 | -14,535 | 0.05% | 4,365,600 |
| 2014-02-07 | 2014-02-05 | 4.541 | 957,110 | -88,972 | 0.05% | 4,346,000 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,046,082 | +1,762 | 0.05% | 4,370,000 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,044,320 | +15,856 | 0.05% | 4,564,174 |
| 2014-02-04 | 2014-01-28 | 4.143 | 1,028,464 | +161,647 | 0.05% | 4,261,376 |
| 2014-01-29 | 2014-01-27 | 4.098 | 866,817 | +4,845 | 0.04% | 3,552,242 |
| 2014-01-28 | 2014-01-24 | 4.325 | 861,972 | -149,754 | 0.04% | 3,728,087 |
| 2014-01-27 | 2014-01-23 | 4.461 | 1,011,726 | +102,185 | 0.05% | 4,513,603 |
| 2014-01-24 | 2014-01-22 | 4.393 | 909,541 | -59,461 | 0.05% | 3,995,776 |
| 2014-01-23 | 2014-01-21 | 4.348 | 969,002 | -13,214 | 0.05% | 4,212,999 |
| 2014-01-22 | 2014-01-20 | 4.314 | 982,216 | -22,904 | 0.05% | 4,237,000 |
| 2014-01-20 | 2014-01-16 | 4.336 | 1,005,120 | -7,047 | 0.05% | 4,358,621 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,012,167 | +20,261 | 0.05% | 4,515,570 |
| 2014-01-16 | 2014-01-14 | 4.325 | 991,906 | -77,520 | 0.05% | 4,290,060 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,069,426 | +170,456 | 0.05% | 4,710,319 |
| 2014-01-14 | 2014-01-10 | 4.382 | 898,970 | +8,809 | 0.05% | 3,939,131 |
| 2014-01-13 | 2014-01-09 | 4.859 | 890,161 | +11,452 | 0.04% | 4,324,941 |
| 2014-01-10 | 2014-01-08 | 4.870 | 878,709 | -127,732 | 0.04% | 4,279,275 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,006,441 | -87,210 | 0.05% | 4,832,775 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,093,651 | +237,405 | 0.06% | 5,499,844 |
| 2014-01-07 | 2014-01-03 | 5.120 | 856,246 | -73,996 | 0.04% | 4,383,722 |
| 2014-01-06 | 2014-01-02 | 5.290 | 930,242 | +140,505 | 0.05% | 4,920,959 |
| 2014-01-03 | 2013-12-31 | 5.120 | 789,737 | +58,581 | 0.04% | 4,043,216 |
| 2014-01-02 | 2013-12-27 | 4.983 | 731,156 | -50,212 | 0.04% | 3,643,699 |
| 2013-12-30 | 2013-12-24 | 5.029 | 781,368 | +72,234 | 0.04% | 3,929,409 |
| 2013-12-27 | 2013-12-20 | 5.154 | 709,134 | +14,095 | 0.04% | 3,654,703 |
| 2013-12-23 | 2013-12-19 | 5.018 | 695,039 | -150,195 | 0.04% | 3,487,380 |
| 2013-12-20 | 2013-12-18 | 5.211 | 845,234 | +34,355 | 0.04% | 4,404,104 |
| 2013-12-19 | 2013-12-17 | 5.120 | 810,879 | +21,583 | 0.04% | 4,151,456 |
| 2013-12-18 | 2013-12-16 | 5.006 | 789,296 | +14,535 | 0.04% | 3,951,358 |
| 2013-12-17 | 2013-12-13 | 5.142 | 774,761 | +2,642 | 0.04% | 3,984,133 |
| 2013-12-16 | 2013-12-12 | 4.983 | 772,119 | -3,964 | 0.04% | 3,847,837 |
| 2013-12-13 | 2013-12-11 | 5.040 | 776,083 | +27,749 | 0.04% | 3,911,641 |
| 2013-12-12 | 2013-12-10 | 5.199 | 748,334 | -1,762 | 0.04% | 3,890,710 |
| 2013-12-11 | 2013-12-09 | 5.142 | 750,096 | +113,638 | 0.04% | 3,857,296 |
| 2013-12-10 | 2013-12-06 | 5.211 | 636,458 | -210,538 | 0.03% | 3,316,273 |
| 2013-12-09 | 2013-12-05 | 5.108 | 846,996 | +268,678 | 0.04% | 4,326,749 |
| 2013-12-06 | 2013-12-04 | 4.268 | 578,318 | +17,618 | 0.03% | 2,468,439 |
| 2013-12-05 | 2013-12-03 | 4.212 | 560,700 | -39,201 | 0.03% | 2,361,415 |
| 2013-12-03 | 2013-11-29 | 4.291 | 599,901 | +65,628 | 0.03% | 2,574,182 |
| 2013-12-02 | 2013-11-28 | 4.246 | 534,273 | +18,940 | 0.03% | 2,268,312 |
| 2013-11-29 | 2013-11-27 | 4.291 | 515,333 | -24,225 | 0.03% | 2,211,300 |
| 2013-11-28 | 2013-11-26 | 4.019 | 539,558 | -10,131 | 0.03% | 2,168,250 |
| 2013-11-27 | 2013-11-25 | 4.075 | 549,689 | -6,606 | 0.03% | 2,240,162 |
| 2013-11-26 | 2013-11-22 | 4.098 | 556,295 | +8,809 | 0.03% | 2,279,713 |
| 2013-11-25 | 2013-11-21 | 4.109 | 547,486 | -1,322 | 0.03% | 2,249,829 |
| 2013-11-22 | 2013-11-20 | 4.109 | 548,808 | +12,774 | 0.03% | 2,255,261 |
| 2013-11-21 | 2013-11-19 | 4.064 | 536,034 | +5,725 | 0.03% | 2,178,428 |
| 2013-11-20 | 2013-11-18 | 4.019 | 530,309 | +13,655 | 0.03% | 2,131,082 |
| 2013-11-19 | 2013-11-15 | 3.985 | 516,654 | +32,593 | 0.03% | 2,058,613 |
| 2013-11-18 | 2013-11-14 | 4.030 | 484,061 | +8,809 | 0.02% | 1,950,726 |
| 2013-11-13 | 2013-11-11 | 4.143 | 475,252 | +7,048 | 0.02% | 1,969,177 |
| 2013-11-12 | 2013-11-08 | 4.098 | 468,204 | -8,369 | 0.02% | 1,918,714 |
| 2013-11-11 | 2013-11-07 | 4.223 | 476,573 | -179,265 | 0.02% | 2,012,520 |
| 2013-11-08 | 2013-11-06 | 4.234 | 655,838 | +1,321 | 0.03% | 2,776,983 |
| 2013-11-04 | 2013-10-31 | 4.121 | 654,517 | -20,261 | 0.03% | 2,697,090 |
| 2013-11-01 | 2013-10-30 | 4.166 | 674,778 | -7,488 | 0.03% | 2,811,220 |
| 2013-10-31 | 2013-10-29 | 4.075 | 682,266 | +132,577 | 0.03% | 2,780,456 |
| 2013-10-30 | 2013-10-28 | 4.177 | 549,689 | -30,831 | 0.03% | 2,296,322 |
| 2013-10-29 | 2013-10-25 | 4.200 | 580,520 | -40,082 | 0.03% | 2,438,298 |
| 2013-10-28 | 2013-10-24 | 4.234 | 620,602 | +5,726 | 0.03% | 2,627,785 |
| 2013-10-25 | 2013-10-23 | 4.268 | 614,876 | +3,524 | 0.03% | 2,624,480 |
| 2013-10-24 | 2013-10-22 | 4.382 | 611,352 | +6,606 | 0.03% | 2,678,838 |
| 2013-10-23 | 2013-10-21 | 4.405 | 604,746 | -2,202 | 0.03% | 2,663,622 |
| 2013-10-21 | 2013-10-17 | 4.291 | 606,948 | -2,202 | 0.03% | 2,604,421 |
| 2013-10-18 | 2013-10-16 | 4.246 | 609,150 | +8,809 | 0.03% | 2,586,210 |
| 2013-10-17 | 2013-10-15 | 4.359 | 600,341 | -67,830 | 0.03% | 2,616,960 |
| 2013-10-16 | 2013-10-11 | 4.427 | 668,171 | +2,643 | 0.03% | 2,958,149 |
| 2013-10-15 | 2013-10-10 | 4.302 | 665,528 | +54,176 | 0.03% | 2,863,343 |
| 2013-10-11 | 2013-10-09 | 4.359 | 611,352 | +440 | 0.03% | 2,664,958 |
| 2013-10-10 | 2013-10-08 | 4.439 | 610,912 | -10,571 | 0.03% | 2,711,585 |
| 2013-10-09 | 2013-10-07 | 4.495 | 621,483 | +12,333 | 0.03% | 2,793,781 |
| 2013-10-08 | 2013-10-04 | 4.359 | 609,150 | -5,286 | 0.03% | 2,655,360 |
| 2013-10-07 | 2013-10-03 | 4.257 | 614,436 | -440 | 0.03% | 2,615,627 |
| 2013-10-04 | 2013-10-02 | 4.234 | 614,876 | -778,725 | 0.03% | 2,603,540 |
| 2013-10-03 | 2013-09-30 | 3.939 | 1,393,601 | +176,182 | 0.07% | 5,489,538 |
| 2013-10-02 | 2013-09-27 | 3.826 | 1,217,419 | +149,755 | 0.06% | 4,657,339 |
| 2013-09-27 | 2013-09-25 | 4.007 | 1,067,664 | -28,190 | 0.05% | 4,278,359 |
| 2013-09-26 | 2013-09-24 | 4.041 | 1,095,854 | -1,761 | 0.06% | 4,428,642 |
| 2013-09-25 | 2013-09-23 | 3.985 | 1,097,615 | +94,257 | 0.06% | 4,373,459 |
| 2013-09-23 | 2013-09-18 | 3.950 | 1,003,358 | +88,091 | 0.05% | 3,963,721 |
| 2013-09-19 | 2013-09-17 | 4.019 | 915,267 | +1,762 | 0.05% | 3,678,061 |
| 2013-09-18 | 2013-09-16 | 4.075 | 913,505 | +91,615 | 0.05% | 3,722,830 |
| 2013-09-16 | 2013-09-12 | 4.132 | 821,890 | +44,045 | 0.04% | 3,396,119 |
| 2013-09-13 | 2013-09-11 | 4.223 | 777,845 | +39,641 | 0.04% | 3,284,762 |
| 2013-09-12 | 2013-09-10 | 4.121 | 738,204 | +35,237 | 0.04% | 3,041,942 |
| 2013-09-11 | 2013-09-09 | 4.087 | 702,967 | -26,427 | 0.04% | 2,872,799 |
| 2013-09-10 | 2013-09-06 | 4.087 | 729,394 | -220,669 | 0.04% | 2,980,798 |
| 2013-09-09 | 2013-09-05 | 4.053 | 950,063 | +273,523 | 0.05% | 3,850,246 |
| 2013-09-06 | 2013-09-04 | 4.121 | 676,540 | -447,943 | 0.03% | 2,787,841 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,124,483 | +43,605 | 0.06% | 4,723,049 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,080,878 | +89,853 | 0.05% | 4,233,150 |
| 2013-09-03 | 2013-08-30 | 3.882 | 991,025 | +881 | 0.05% | 3,847,500 |
| 2013-09-02 | 2013-08-29 | 4.019 | 990,144 | +2,202 | 0.05% | 3,978,959 |
| 2013-08-30 | 2013-08-28 | 3.928 | 987,942 | +200,848 | 0.05% | 3,880,390 |
| 2013-08-29 | 2013-08-27 | 4.132 | 787,094 | +44,926 | 0.04% | 3,252,339 |
| 2013-08-28 | 2013-08-26 | 4.030 | 742,168 | -257,666 | 0.04% | 2,990,876 |
| 2013-08-27 | 2013-08-23 | 4.529 | 999,834 | +339,151 | 0.05% | 4,528,649 |
| 2013-08-26 | 2013-08-22 | 4.461 | 660,683 | +15,856 | 0.03% | 2,947,498 |
| 2013-08-23 | 2013-08-21 | 4.359 | 644,827 | -17,618 | 0.03% | 2,810,880 |
| 2013-08-22 | 2013-08-20 | 4.405 | 662,445 | +3,083 | 0.03% | 2,917,759 |
| 2013-08-21 | 2013-08-19 | 4.393 | 659,362 | +78,401 | 0.03% | 2,896,695 |
| 2013-08-16 | 2013-08-13 | 4.654 | 580,961 | -1,762 | 0.03% | 2,703,950 |
| 2013-08-15 | 2013-08-12 | 4.722 | 582,723 | -2,642 | 0.03% | 2,751,841 |
| 2013-08-13 | 2013-08-09 | 4.813 | 585,365 | -35,237 | 0.03% | 2,817,478 |
| 2013-08-09 | 2013-08-07 | 4.620 | 620,602 | +7,928 | 0.03% | 2,867,315 |
| 2013-08-08 | 2013-08-06 | 4.711 | 612,674 | +7,488 | 0.03% | 2,886,326 |
| 2013-08-07 | 2013-08-05 | 4.756 | 605,186 | +4,405 | 0.03% | 2,878,530 |
| 2013-08-06 | 2013-08-02 | 4.677 | 600,781 | -15,416 | 0.03% | 2,809,838 |
| 2013-08-05 | 2013-08-01 | 4.711 | 616,197 | +7,047 | 0.03% | 2,902,923 |
| 2013-08-02 | 2013-07-31 | 4.620 | 609,150 | -92,936 | 0.03% | 2,814,405 |
| 2013-08-01 | 2013-07-30 | 4.768 | 702,086 | -94,258 | 0.04% | 3,347,399 |
| 2013-07-31 | 2013-07-29 | 4.802 | 796,344 | -19,820 | 0.04% | 3,823,921 |
| 2013-07-30 | 2013-07-26 | 4.949 | 816,164 | -7,928 | 0.04% | 4,039,539 |
| 2013-07-29 | 2013-07-25 | 5.086 | 824,092 | -36,118 | 0.04% | 4,191,038 |
| 2013-07-26 | 2013-07-24 | 4.995 | 860,210 | +17,618 | 0.04% | 4,296,601 |
| 2013-07-25 | 2013-07-23 | 4.904 | 842,592 | +13,214 | 0.04% | 4,132,082 |
| 2013-07-24 | 2013-07-22 | 4.790 | 829,378 | +28,189 | 0.04% | 3,973,131 |
| 2013-07-23 | 2013-07-19 | 4.779 | 801,189 | -21,142 | 0.04% | 3,828,996 |
| 2013-07-22 | 2013-07-18 | 4.938 | 822,331 | -112,316 | 0.04% | 4,060,727 |
| 2013-07-19 | 2013-07-17 | 4.915 | 934,647 | -80,603 | 0.05% | 4,594,131 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,015,250 | +173,980 | 0.05% | 5,313,024 |
| 2013-07-17 | 2013-07-15 | 5.188 | 841,270 | -26,428 | 0.04% | 4,364,349 |
| 2013-07-16 | 2013-07-12 | 4.870 | 867,698 | -17,618 | 0.04% | 4,225,652 |
| 2013-07-15 | 2013-07-11 | 4.881 | 885,316 | +191,598 | 0.04% | 4,321,501 |
| 2013-07-12 | 2013-07-10 | 4.802 | 693,718 | +41,403 | 0.03% | 3,331,127 |
| 2013-07-11 | 2013-07-09 | 4.756 | 652,315 | -26,427 | 0.03% | 3,102,696 |
| 2013-07-10 | 2013-07-08 | 4.893 | 678,742 | -6,166 | 0.03% | 3,320,855 |
| 2013-07-09 | 2013-07-05 | 4.961 | 684,908 | +2,642 | 0.03% | 3,397,673 |
| 2013-07-08 | 2013-07-04 | 5.086 | 682,266 | -59,021 | 0.03% | 3,469,761 |
| 2013-07-05 | 2013-07-03 | 4.825 | 741,287 | +441 | 0.04% | 3,576,376 |
| 2013-07-04 | 2013-07-02 | 4.995 | 740,846 | -14,976 | 0.04% | 3,700,398 |
| 2013-07-03 | 2013-06-28 | 4.700 | 755,822 | +13,214 | 0.04% | 3,552,121 |
| 2013-07-02 | 2013-06-27 | 4.586 | 742,608 | -25,987 | 0.04% | 3,405,719 |
| 2013-06-28 | 2013-06-26 | 4.529 | 768,595 | +28,189 | 0.04% | 3,481,275 |
| 2013-06-27 | 2013-06-25 | 4.200 | 740,406 | +13,654 | 0.04% | 3,109,851 |
| 2013-06-26 | 2013-06-24 | 3.928 | 726,752 | -25,106 | 0.04% | 2,854,501 |
| 2013-06-25 | 2013-06-21 | 4.359 | 751,858 | -57,699 | 0.04% | 3,277,441 |
| 2013-06-24 | 2013-06-20 | 4.575 | 809,557 | +7,928 | 0.04% | 3,703,568 |
| 2013-06-21 | 2013-06-19 | 4.927 | 801,629 | +19,380 | 0.04% | 3,949,399 |
| 2013-06-20 | 2013-06-18 | 4.961 | 782,249 | -31,272 | 0.04% | 3,880,559 |
| 2013-06-19 | 2013-06-17 | 4.915 | 813,521 | +440 | 0.04% | 3,998,753 |
| 2013-06-18 | 2013-06-14 | 4.688 | 813,081 | -43,165 | 0.04% | 3,811,990 |
| 2013-06-17 | 2013-06-13 | 4.859 | 856,246 | -104,388 | 0.04% | 4,160,162 |
| 2013-06-14 | 2013-06-11 | 5.063 | 960,634 | -73,996 | 0.05% | 4,863,632 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,034,630 | -4,405 | 0.05% | 5,449,679 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,039,035 | -7,047 | 0.05% | 5,508,266 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,046,082 | +1,762 | 0.05% | 5,700,000 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,044,320 | +4,845 | 0.05% | 5,880,079 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,039,475 | -156,802 | 0.05% | 5,534,199 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,196,277 | -7,929 | 0.06% | 6,667,778 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,204,206 | +16,738 | 0.06% | 6,958,032 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,187,468 | -40,522 | 0.06% | 6,578,238 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,227,990 | +28,189 | 0.06% | 6,440,279 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,199,801 | +24,665 | 0.06% | 6,210,720 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,175,136 | +43,165 | 0.06% | 6,109,722 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,131,971 | -266,916 | 0.06% | 5,589,751 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,398,887 | -43,605 | 0.07% | 6,844,280 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,442,492 | -125,970 | 0.07% | 7,532,500 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,568,462 | +11,451 | 0.08% | 8,261,518 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,557,011 | +577,878 | 0.08% | 8,484,003 |
| 2013-05-20 | 2013-05-15 | 4.790 | 979,133 | +121,566 | 0.05% | 4,690,531 |
| 2013-05-16 | 2013-05-14 | 4.825 | 857,567 | +8,369 | 0.04% | 4,137,375 |
| 2013-05-15 | 2013-05-13 | 4.745 | 849,198 | +6,166 | 0.04% | 4,029,518 |
| 2013-05-14 | 2013-05-10 | 4.825 | 843,032 | -142,267 | 0.04% | 4,067,250 |
| 2013-05-13 | 2013-05-09 | 4.859 | 985,299 | +70,473 | 0.05% | 4,787,179 |
| 2013-05-10 | 2013-05-08 | 4.915 | 914,826 | -29,511 | 0.05% | 4,496,704 |
| 2013-05-09 | 2013-05-07 | 4.995 | 944,337 | -5,285 | 0.05% | 4,716,801 |
| 2013-05-08 | 2013-05-06 | 5.097 | 949,622 | +32,593 | 0.05% | 4,840,219 |
| 2013-05-07 | 2013-05-03 | 4.586 | 917,029 | -8,809 | 0.05% | 4,205,642 |
| 2013-05-06 | 2013-05-02 | 4.541 | 925,838 | +46,689 | 0.05% | 4,204,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 879,149 | +16,296 | 0.04% | 4,101,778 |
| 2013-05-02 | 2013-04-29 | 4.427 | 862,853 | +3,524 | 0.04% | 3,820,052 |
| 2013-04-30 | 2013-04-26 | 4.370 | 859,329 | -48,450 | 0.04% | 3,755,676 |
| 2013-04-29 | 2013-04-25 | 4.427 | 907,779 | +106,150 | 0.05% | 4,018,950 |
| 2013-04-26 | 2013-04-24 | 4.405 | 801,629 | -94,698 | 0.04% | 3,530,799 |
| 2013-04-25 | 2013-04-23 | 3.474 | 896,327 | -881 | 0.05% | 3,113,550 |
| 2013-04-24 | 2013-04-22 | 3.576 | 897,208 | -16,297 | 0.05% | 3,208,275 |
| 2013-04-23 | 2013-04-19 | 3.224 | 913,505 | -8,809 | 0.05% | 2,945,080 |
| 2013-04-19 | 2013-04-17 | 3.008 | 922,314 | -9,690 | 0.05% | 2,774,550 |
| 2013-04-18 | 2013-04-16 | 2.883 | 932,004 | -35,236 | 0.05% | 2,687,320 |
| 2013-04-16 | 2013-04-12 | 3.008 | 967,240 | -26,428 | 0.05% | 2,909,699 |
| 2013-04-11 | 2013-04-09 | 2.690 | 993,668 | -9,249 | 0.05% | 2,673,360 |
| 2013-04-10 | 2013-04-08 | 2.577 | 1,002,917 | -22,464 | 0.05% | 2,584,394 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,025,381 | -8,809 | 0.05% | 2,770,321 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,034,190 | -13,213 | 0.05% | 2,794,121 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,047,403 | +41,402 | 0.05% | 2,782,259 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,006,001 | +7,929 | 0.05% | 2,592,341 |
| 2013-03-25 | 2013-03-21 | 2.736 | 998,072 | +8,809 | 0.05% | 2,730,529 |
| 2013-03-22 | 2013-03-20 | 2.906 | 989,263 | -8,809 | 0.05% | 2,874,879 |
| 2013-03-21 | 2013-03-19 | 2.838 | 998,072 | +8,809 | 0.05% | 2,832,499 |
| 2013-03-20 | 2013-03-18 | 2.986 | 989,263 | +8,809 | 0.05% | 2,953,489 |
| 2013-03-18 | 2013-03-14 | 3.031 | 980,454 | -8,809 | 0.05% | 2,971,710 |
| 2013-03-15 | 2013-03-13 | 3.122 | 989,263 | -3,524 | 0.05% | 3,088,249 |
| 2013-03-13 | 2013-03-11 | 3.144 | 992,787 | +96,900 | 0.05% | 3,121,790 |
| 2013-03-11 | 2013-03-07 | 3.144 | 895,887 | +21,142 | 0.05% | 2,817,091 |
| 2013-03-08 | 2013-03-06 | 3.190 | 874,745 | -17,618 | 0.04% | 2,790,331 |
| 2013-02-28 | 2013-02-26 | 3.042 | 892,363 | +4,405 | 0.04% | 2,714,840 |
| 2013-02-25 | 2013-02-21 | 3.179 | 887,958 | -155,922 | 0.04% | 2,822,398 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,043,880 | +138,303 | 0.05% | 3,377,251 |
| 2013-02-21 | 2013-02-19 | 3.088 | 905,577 | -2,642 | 0.05% | 2,796,161 |
| 2013-02-19 | 2013-02-15 | 3.201 | 908,219 | -71,354 | 0.05% | 2,907,419 |
| 2013-02-15 | 2013-02-08 | 2.986 | 979,573 | +4,404 | 0.05% | 2,924,559 |
| 2013-02-08 | 2013-02-06 | 2.951 | 975,169 | -14,535 | 0.05% | 2,878,201 |
| 2013-02-07 | 2013-02-05 | 2.917 | 989,704 | -88,091 | 0.05% | 2,887,396 |
| 2013-02-05 | 2013-02-01 | 2.951 | 1,077,795 | -74,877 | 0.05% | 3,181,100 |
| 2013-02-01 | 2013-01-30 | 3.031 | 1,152,672 | +8,809 | 0.06% | 3,493,694 |
| 2013-01-31 | 2013-01-29 | 2.986 | 1,143,863 | -44,046 | 0.06% | 3,415,054 |
| 2013-01-29 | 2013-01-25 | 2.861 | 1,187,909 | -25,106 | 0.06% | 3,398,221 |
| 2013-01-28 | 2013-01-24 | 2.861 | 1,213,015 | +441 | 0.06% | 3,470,041 |
| 2013-01-25 | 2013-01-23 | 2.861 | 1,212,574 | +170,897 | 0.06% | 3,468,779 |
| 2013-01-21 | 2013-01-17 | 2.861 | 1,041,677 | -53,296 | 0.05% | 2,979,899 |
| 2013-01-17 | 2013-01-15 | 2.974 | 1,094,973 | +8,810 | 0.06% | 3,256,661 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,086,163 | -122,007 | 0.05% | 3,230,459 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,208,170 | +121,566 | 0.06% | 3,511,041 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,086,604 | -6,166 | 0.05% | 2,985,070 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,092,770 | -256,786 | 0.06% | 2,803,529 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,349,556 | -1,321 | 0.07% | 3,569,560 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,350,877 | +448,824 | 0.07% | 3,603,724 |
| 2013-01-07 | 2013-01-03 | 2.350 | 902,053 | +5,285 | 0.05% | 2,119,680 |
| 2013-01-04 | 2013-01-02 | 2.350 | 896,768 | +17,619 | 0.05% | 2,107,261 |
| 2012-12-27 | 2012-12-20 | 2.225 | 879,149 | +44,045 | 0.04% | 1,956,079 |
| 2012-12-19 | 2012-12-17 | 2.123 | 835,104 | -32,594 | 0.04% | 1,772,760 |
| 2012-12-18 | 2012-12-14 | 2.180 | 867,698 | -14,094 | 0.04% | 1,891,201 |
| 2012-12-14 | 2012-12-12 | 2.202 | 881,792 | +20,261 | 0.04% | 1,941,940 |
| 2012-12-05 | 2012-12-03 | 2.089 | 861,531 | +36,117 | 0.04% | 1,799,520 |
| 2012-12-04 | 2012-11-30 | 2.077 | 825,414 | -36,117 | 0.04% | 1,714,710 |
| 2012-11-30 | 2012-11-28 | 2.077 | 861,531 | +58,140 | 0.04% | 1,789,740 |
| 2012-11-14 | 2012-11-12 | 2.407 | 803,391 | -88,091 | 0.04% | 1,933,440 |
| 2012-11-09 | 2012-11-07 | 2.293 | 891,482 | -35,237 | 0.04% | 2,044,240 |
| 2012-11-07 | 2012-11-05 | 2.327 | 926,719 | +53,736 | 0.05% | 2,156,601 |
| 2012-11-05 | 2012-11-01 | 1.918 | 872,983 | -17,618 | 0.04% | 1,674,790 |
| 2012-10-30 | 2012-10-26 | 1.907 | 890,601 | +35,236 | 0.04% | 1,698,480 |
| 2012-10-29 | 2012-10-25 | 1.998 | 855,365 | +32,594 | 0.04% | 1,708,960 |
| 2012-10-26 | 2012-10-24 | 2.021 | 822,771 | -50,212 | 0.04% | 1,662,520 |
| 2012-10-24 | 2012-10-19 | 1.953 | 872,983 | +88,091 | 0.04% | 1,704,520 |
| 2012-09-28 | 2012-09-26 | 1.794 | 784,892 | +184,991 | 0.04% | 1,407,780 |
| 2012-09-24 | 2012-09-20 | 1.884 | 599,901 | +14,976 | 0.03% | 1,130,461 |
| 2012-09-14 | 2012-09-12 | 1.805 | 584,925 | -17,618 | 0.03% | 1,055,760 |
| 2012-09-13 | 2012-09-11 | 1.771 | 602,543 | +14,094 | 0.03% | 1,067,040 |
| 2012-09-10 | 2012-09-06 | 1.669 | 588,449 | +3,524 | 0.03% | 981,961 |
| 2012-09-07 | 2012-09-05 | 1.691 | 584,925 | +13,214 | 0.03% | 989,360 |
| 2012-08-31 | 2012-08-29 | 1.805 | 571,711 | +13,213 | 0.03% | 1,031,909 |
| 2012-08-30 | 2012-08-28 | 1.828 | 558,498 | +3,524 | 0.03% | 1,020,741 |
| 2012-08-09 | 2012-08-07 | 1.725 | 554,974 | +13,214 | 0.03% | 957,600 |
| 2012-08-07 | 2012-08-03 | 1.612 | 541,760 | +63,425 | 0.03% | 873,299 |
| 2012-07-30 | 2012-07-26 | 1.635 | 478,335 | +24,666 | 0.02% | 781,920 |
| 2012-07-27 | 2012-07-25 | 1.612 | 453,669 | +129,494 | 0.02% | 731,300 |
| 2012-07-24 | 2012-07-20 | 1.669 | 324,175 | +44,045 | 0.02% | 540,959 |
| 2012-07-23 | 2012-07-19 | 1.725 | 280,130 | +2,643 | 0.01% | 483,360 |
| 2012-07-20 | 2012-07-18 | 1.725 | 277,487 | +44,046 | 0.01% | 478,800 |
| 2012-07-12 | 2012-07-10 | 1.782 | 233,441 | -4,405 | 0.01% | 416,049 |
| 2012-07-06 | 2012-07-04 | 1.816 | 237,846 | +17,618 | 0.01% | 432,000 |
| 2012-06-14 | 2012-06-12 | 2.214 | 220,228 | +8,809 | 0.01% | 487,500 |
| 2012-06-12 | 2012-06-08 | 2.392 | 211,419 | -10,355 | 0.01% | 505,634 |
| 2012-06-11 | 2012-06-07 | 2.368 | 221,774 | +8,530 | 0.01% | 525,200 |
| 2012-06-07 | 2012-06-05 | 2.439 | 213,244 | -8,530 | 0.01% | 519,999 |
| 2012-06-06 | 2012-06-04 | 2.356 | 221,774 | +5,544 | 0.01% | 522,600 |
| 2012-05-30 | 2012-05-28 | 2.403 | 216,230 | -110,887 | 0.01% | 519,676 |
| 2012-05-18 | 2012-05-16 | 2.333 | 327,117 | +8,530 | 0.02% | 763,165 |
| 2012-05-17 | 2012-05-15 | 2.462 | 318,587 | +6,397 | 0.02% | 784,350 |
| 2012-04-19 | 2012-04-17 | 2.790 | 312,190 | -17,059 | 0.02% | 871,081 |
| 2012-04-16 | 2012-04-12 | 2.755 | 329,249 | +17,059 | 0.02% | 907,099 |
| 2012-04-11 | 2012-04-05 | 2.861 | 312,190 | -8,529 | 0.02% | 893,041 |
| 2012-04-05 | 2012-04-02 | 2.743 | 320,719 | +8,529 | 0.02% | 879,839 |
| 2012-03-23 | 2012-03-21 | 3.165 | 312,190 | +6,824 | 0.02% | 988,201 |
| 2012-03-12 | 2012-03-08 | 3.388 | 305,366 | -12,795 | 0.02% | 1,034,620 |
| 2012-03-09 | 2012-03-07 | 3.318 | 318,161 | +6,824 | 0.02% | 1,055,591 |
| 2012-03-08 | 2012-03-06 | 3.412 | 311,337 | +19,619 | 0.02% | 1,062,151 |
| 2012-03-02 | 2012-02-29 | 3.705 | 291,718 | -6,824 | 0.02% | 1,080,719 |
| 2012-03-01 | 2012-02-28 | 3.576 | 298,542 | -11,089 | 0.02% | 1,067,500 |
| 2012-02-29 | 2012-02-27 | 3.505 | 309,631 | -29,854 | 0.02% | 1,085,371 |
| 2012-02-28 | 2012-02-24 | 3.634 | 339,485 | -11,515 | 0.02% | 1,233,800 |
| 2012-02-24 | 2012-02-22 | 3.752 | 351,000 | +17,059 | 0.02% | 1,316,799 |
| 2012-02-23 | 2012-02-21 | 3.599 | 333,941 | +11,516 | 0.02% | 1,201,906 |
| 2012-02-21 | 2012-02-17 | 3.716 | 322,425 | -8,530 | 0.02% | 1,198,258 |
| 2012-02-14 | 2012-02-10 | 3.283 | 330,955 | -49,473 | 0.02% | 1,086,399 |
| 2012-02-10 | 2012-02-08 | 3.330 | 380,428 | +1,706 | 0.02% | 1,266,640 |
| 2012-02-09 | 2012-02-07 | 3.130 | 378,722 | +34,972 | 0.02% | 1,185,480 |
| 2012-02-08 | 2012-02-06 | 3.224 | 343,750 | +40,943 | 0.02% | 1,108,250 |
| 2012-02-06 | 2012-02-02 | 3.107 | 302,807 | -6,824 | 0.02% | 940,750 |
| 2012-02-03 | 2012-02-01 | 3.060 | 309,631 | -6,824 | 0.02% | 947,431 |
| 2012-02-01 | 2012-01-30 | 3.072 | 316,455 | +6,824 | 0.02% | 972,021 |
| 2012-01-31 | 2012-01-27 | 3.142 | 309,631 | +6,824 | 0.02% | 972,841 |
| 2012-01-26 | 2012-01-19 | 3.083 | 302,807 | -17,060 | 0.02% | 933,650 |
| 2012-01-20 | 2012-01-18 | 3.072 | 319,867 | +4,265 | 0.02% | 982,501 |
| 2012-01-19 | 2012-01-17 | 3.013 | 315,602 | -129,652 | 0.02% | 950,901 |
| 2012-01-18 | 2012-01-16 | 2.790 | 445,254 | +162,066 | 0.02% | 1,242,359 |
| 2012-01-16 | 2012-01-12 | 2.591 | 283,188 | +8,529 | 0.01% | 733,719 |
| 2012-01-13 | 2012-01-11 | 2.626 | 274,659 | -8,529 | 0.01% | 721,281 |
| 2012-01-12 | 2012-01-10 | 2.556 | 283,188 | +8,529 | 0.01% | 723,759 |
| 2012-01-05 | 2012-01-03 | 2.603 | 274,659 | -853 | 0.01% | 714,841 |
| 2011-12-30 | 2011-12-28 | 2.603 | 275,512 | -147,138 | 0.01% | 717,061 |
| 2011-12-15 | 2011-12-13 | 2.614 | 422,650 | -19,619 | 0.02% | 1,104,964 |
| 2011-12-02 | 2011-11-30 | 2.755 | 442,269 | -426 | 0.02% | 1,218,476 |
| 2011-11-28 | 2011-11-24 | 2.708 | 442,695 | -8,104 | 0.02% | 1,198,889 |
| 2011-11-24 | 2011-11-22 | 2.743 | 450,799 | -426 | 0.02% | 1,236,691 |
| 2011-11-02 | 2011-10-31 | 3.306 | 451,225 | -427 | 0.02% | 1,491,780 |
| 2011-10-28 | 2011-10-26 | 3.212 | 451,652 | +27,296 | 0.02% | 1,450,832 |
| 2011-10-27 | 2011-10-25 | 3.294 | 424,356 | -24,737 | 0.02% | 1,397,974 |
| 2011-10-25 | 2011-10-21 | 2.614 | 449,093 | +1,280 | 0.02% | 1,174,096 |
| 2011-10-21 | 2011-10-19 | 2.509 | 447,813 | -1,280 | 0.02% | 1,123,500 |
| 2011-10-20 | 2011-10-18 | 2.380 | 449,093 | -107,475 | 0.02% | 1,068,796 |
| 2011-10-19 | 2011-10-17 | 2.544 | 556,568 | -165,477 | 0.03% | 1,415,926 |
| 2011-10-18 | 2011-10-14 | 2.450 | 722,045 | +272,952 | 0.04% | 1,769,184 |
| 2011-10-10 | 2011-10-06 | 2.239 | 449,093 | -853 | 0.02% | 1,005,616 |
| 2011-10-07 | 2011-10-04 | 2.134 | 449,946 | -400,899 | 0.02% | 960,051 |
| 2011-10-06 | 2011-10-03 | 2.145 | 850,845 | -531,405 | 0.04% | 1,825,425 |
| 2011-10-04 | 2011-09-30 | 2.310 | 1,382,250 | -62,267 | 0.07% | 3,192,385 |
| 2011-10-03 | 2011-09-28 | 2.310 | 1,444,517 | -385,546 | 0.08% | 3,336,195 |
| 2011-09-30 | 2011-09-27 | 2.227 | 1,830,063 | -11,515 | 0.10% | 4,076,450 |
| 2011-09-28 | 2011-09-26 | 2.110 | 1,841,578 | -55,017 | 0.10% | 3,886,200 |
| 2011-09-27 | 2011-09-23 | 2.216 | 1,896,595 | -372,751 | 0.10% | 4,202,415 |
| 2011-09-26 | 2011-09-22 | 2.157 | 2,269,346 | +558,700 | 0.12% | 4,895,319 |
| 2011-09-22 | 2011-09-20 | 2.544 | 1,710,646 | -215,803 | 0.09% | 4,351,935 |
| 2011-09-21 | 2011-09-19 | 2.474 | 1,926,449 | -93,828 | 0.10% | 4,765,434 |
| 2011-09-20 | 2011-09-16 | 2.567 | 2,020,277 | -85,298 | 0.11% | 5,187,015 |
| 2011-09-16 | 2011-09-14 | 2.474 | 2,105,575 | -51,178 | 0.11% | 5,208,536 |
| 2011-09-15 | 2011-09-12 | 2.544 | 2,156,753 | +34,119 | 0.11% | 5,486,844 |
| 2011-09-14 | 2011-09-09 | 2.603 | 2,122,634 | +8,530 | 0.11% | 5,524,470 |
| 2011-09-12 | 2011-09-08 | 2.650 | 2,114,104 | -16,633 | 0.11% | 5,601,409 |
| 2011-09-09 | 2011-09-07 | 2.626 | 2,130,737 | +17,059 | 0.11% | 5,595,519 |
| 2011-09-08 | 2011-09-06 | 2.661 | 2,113,678 | -14,927 | 0.11% | 5,625,060 |
| 2011-09-07 | 2011-09-05 | 2.591 | 2,128,605 | +17,060 | 0.11% | 5,515,055 |
| 2011-09-06 | 2011-09-02 | 2.650 | 2,111,545 | +19,618 | 0.11% | 5,594,629 |
| 2011-09-05 | 2011-09-01 | 2.708 | 2,091,927 | -59,708 | 0.11% | 5,665,275 |
| 2011-09-02 | 2011-08-31 | 2.743 | 2,151,635 | -25,590 | 0.11% | 5,902,649 |
| 2011-09-01 | 2011-08-30 | 2.638 | 2,177,225 | +51,179 | 0.11% | 5,743,126 |
| 2011-08-31 | 2011-08-29 | 2.696 | 2,126,046 | -4,691 | 0.11% | 5,732,750 |
| 2011-08-29 | 2011-08-25 | 2.696 | 2,130,737 | -200,024 | 0.11% | 5,745,399 |
| 2011-08-26 | 2011-08-24 | 2.579 | 2,330,761 | -166,330 | 0.12% | 6,011,501 |
| 2011-08-25 | 2011-08-23 | 2.497 | 2,497,091 | +91,695 | 0.13% | 6,235,574 |
| 2011-08-24 | 2011-08-22 | 2.462 | 2,405,396 | -4,265 | 0.13% | 5,922,000 |
| 2011-08-23 | 2011-08-19 | 2.544 | 2,409,661 | +5,544 | 0.13% | 6,130,250 |
| 2011-08-22 | 2011-08-18 | 2.638 | 2,404,117 | -127,093 | 0.13% | 6,341,626 |
| 2011-08-19 | 2011-08-17 | 2.614 | 2,531,210 | -18,766 | 0.13% | 6,617,524 |
| 2011-08-18 | 2011-08-16 | 2.591 | 2,549,976 | -18,765 | 0.13% | 6,606,795 |
| 2011-08-17 | 2011-08-15 | 2.474 | 2,568,741 | -37,531 | 0.13% | 6,354,264 |
| 2011-08-15 | 2011-08-11 | 2.321 | 2,606,272 | +97,239 | 0.14% | 6,049,889 |
| 2011-08-11 | 2011-08-09 | 2.333 | 2,509,033 | -14,927 | 0.13% | 5,853,585 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,523,960 | +587,275 | 0.13% | 5,977,180 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,936,685 | +213,244 | 0.10% | 5,358,380 |
| 2011-08-08 | 2011-08-04 | 3.048 | 1,723,441 | +49,473 | 0.09% | 5,253,301 |
| 2011-08-05 | 2011-08-03 | 3.060 | 1,673,968 | +134,770 | 0.09% | 5,122,125 |
| 2011-08-04 | 2011-08-02 | 3.224 | 1,539,198 | -85,297 | 0.08% | 4,962,376 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,624,495 | +93,827 | 0.08% | 5,275,464 |
| 2011-08-01 | 2011-07-28 | 3.400 | 1,530,668 | +6,824 | 0.08% | 5,204,050 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,523,844 | -26,869 | 0.08% | 5,234,445 |
| 2011-07-28 | 2011-07-26 | 3.341 | 1,550,713 | +142,021 | 0.08% | 5,181,301 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,408,692 | +40,943 | 0.07% | 4,690,260 |
| 2011-07-26 | 2011-07-22 | 3.365 | 1,367,749 | +17,912 | 0.07% | 4,602,044 |
| 2011-07-25 | 2011-07-21 | 3.283 | 1,349,837 | +10,663 | 0.07% | 4,431,001 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,339,174 | +54,590 | 0.07% | 4,364,598 |
| 2011-07-20 | 2011-07-18 | 3.330 | 1,284,584 | +13,221 | 0.07% | 4,277,040 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,271,363 | +51,179 | 0.07% | 4,307,546 |
| 2011-07-18 | 2011-07-14 | 3.552 | 1,220,184 | +5,971 | 0.06% | 4,334,415 |
| 2011-07-15 | 2011-07-13 | 3.576 | 1,214,213 | +18,765 | 0.06% | 4,341,674 |
| 2011-07-14 | 2011-07-12 | 3.634 | 1,195,448 | +46,487 | 0.06% | 4,344,651 |
| 2011-07-13 | 2011-07-11 | 3.705 | 1,148,961 | +7,677 | 0.06% | 4,256,522 |
| 2011-07-12 | 2011-07-08 | 3.857 | 1,141,284 | +31,987 | 0.06% | 4,402,021 |
| 2011-07-11 | 2011-07-07 | 3.974 | 1,109,297 | -4,691 | 0.06% | 4,408,695 |
| 2011-07-08 | 2011-07-06 | 3.963 | 1,113,988 | -8,104 | 0.06% | 4,414,278 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,122,092 | -36,678 | 0.06% | 4,564,786 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,158,770 | -5,118 | 0.06% | 4,578,146 |
| 2011-07-04 | 2011-06-29 | 3.763 | 1,163,888 | +186,802 | 0.06% | 4,380,046 |
| 2011-06-30 | 2011-06-28 | 3.822 | 977,086 | +18,339 | 0.05% | 3,734,332 |
| 2011-06-29 | 2011-06-27 | 3.834 | 958,747 | +30,708 | 0.05% | 3,675,482 |
| 2011-06-28 | 2011-06-24 | 3.881 | 928,039 | +29,001 | 0.05% | 3,601,279 |
| 2011-06-27 | 2011-06-23 | 3.857 | 899,038 | +23,883 | 0.05% | 3,467,659 |
| 2011-06-24 | 2011-06-22 | 3.951 | 875,155 | +45,635 | 0.05% | 3,457,621 |
| 2011-06-23 | 2011-06-21 | 4.080 | 829,520 | +34,119 | 0.04% | 3,384,298 |
| 2011-06-22 | 2011-06-20 | 3.869 | 795,401 | +78,047 | 0.04% | 3,077,248 |
| 2011-06-21 | 2011-06-17 | 4.045 | 717,354 | +23,030 | 0.04% | 2,901,450 |
| 2011-06-17 | 2011-06-15 | 4.138 | 694,324 | +15,781 | 0.04% | 2,873,422 |
| 2011-06-15 | 2011-06-13 | 4.080 | 678,543 | +16,206 | 0.04% | 2,768,338 |
| 2011-06-14 | 2011-06-10 | 4.150 | 662,337 | +24,736 | 0.03% | 2,748,810 |
| 2011-06-09 | 2011-06-07 | 4.432 | 637,601 | +3,839 | 0.03% | 2,825,552 |
| 2011-06-07 | 2011-06-02 | 4.490 | 633,762 | +13,221 | 0.03% | 2,845,689 |
| 2011-06-03 | 2011-06-01 | 4.490 | 620,541 | +13,221 | 0.03% | 2,786,325 |
| 2011-06-02 | 2011-05-31 | 4.689 | 607,320 | +10,236 | 0.03% | 2,848,001 |
| 2011-06-01 | 2011-05-30 | 4.772 | 597,084 | -4,265 | 0.03% | 2,848,999 |
| 2011-05-30 | 2011-05-26 | 4.619 | 601,349 | +4,691 | 0.03% | 2,777,700 |
| 2011-05-27 | 2011-05-25 | 4.619 | 596,658 | -318,160 | 0.03% | 2,756,032 |
| 2011-05-26 | 2011-05-24 | 4.807 | 914,818 | -360,383 | 0.05% | 4,397,249 |
| 2011-05-25 | 2011-05-23 | 4.760 | 1,275,201 | -149,271 | 0.07% | 6,069,699 |
| 2011-05-24 | 2011-05-20 | 4.772 | 1,424,472 | +12,794 | 0.07% | 6,796,899 |
| 2011-05-23 | 2011-05-19 | 4.924 | 1,411,678 | -17,912 | 0.07% | 6,951,002 |
| 2011-05-19 | 2011-05-17 | 4.994 | 1,429,590 | -108,328 | 0.07% | 7,139,760 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,537,918 | +8,530 | 0.08% | 7,608,659 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,529,388 | +12,794 | 0.08% | 7,620,248 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,516,594 | +1,706 | 0.08% | 7,769,861 |
| 2011-05-11 | 2011-05-06 | 4.924 | 1,514,888 | +34,119 | 0.08% | 7,459,201 |
| 2011-05-09 | 2011-05-05 | 5.018 | 1,480,769 | +155,669 | 0.08% | 7,430,081 |
| 2011-05-06 | 2011-05-04 | 4.900 | 1,325,100 | +4,265 | 0.07% | 6,493,628 |
| 2011-05-04 | 2011-04-29 | 4.877 | 1,320,835 | +4,264 | 0.07% | 6,441,758 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,316,571 | -379,574 | 0.07% | 6,544,442 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,696,145 | +21,324 | 0.09% | 8,689,742 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,674,821 | +8,103 | 0.09% | 8,717,940 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,666,718 | -68,238 | 0.09% | 9,183,801 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,734,956 | +853 | 0.09% | 9,722,520 |
| 2011-04-19 | 2011-04-15 | 5.745 | 1,734,103 | -401,326 | 0.09% | 9,961,700 |
| 2011-04-15 | 2011-04-13 | 5.768 | 2,135,429 | -853 | 0.11% | 12,317,221 |
| 2011-04-13 | 2011-04-11 | 5.862 | 2,136,282 | -1,706 | 0.11% | 12,522,501 |
| 2011-04-12 | 2011-04-08 | 5.979 | 2,137,988 | -853 | 0.11% | 12,783,151 |
| 2011-04-08 | 2011-04-06 | 5.991 | 2,138,841 | +85,298 | 0.11% | 12,813,327 |
| 2011-04-04 | 2011-03-31 | 5.803 | 2,053,543 | +4,265 | 0.11% | 11,917,125 |
| 2011-03-30 | 2011-03-28 | 5.909 | 2,049,278 | -170,596 | 0.11% | 12,108,599 |
| 2011-03-29 | 2011-03-25 | 6.003 | 2,219,874 | +83,166 | 0.12% | 13,324,802 |
| 2011-03-28 | 2011-03-24 | 6.085 | 2,136,708 | +178,698 | 0.11% | 13,000,948 |
| 2011-03-24 | 2011-03-22 | 5.827 | 1,958,010 | -2,558 | 0.10% | 11,408,638 |
| 2011-03-23 | 2011-03-21 | 5.803 | 1,960,568 | +1,705 | 0.10% | 11,377,572 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,958,863 | -213,244 | 0.10% | 11,229,888 |
| 2011-03-21 | 2011-03-17 | 5.768 | 2,172,107 | +853 | 0.11% | 12,528,781 |
| 2011-03-18 | 2011-03-16 | 5.920 | 2,171,254 | -71,223 | 0.11% | 12,854,776 |
| 2011-03-17 | 2011-03-15 | 5.815 | 2,242,477 | -66,533 | 0.12% | 13,039,837 |
| 2011-03-16 | 2011-03-14 | 5.803 | 2,309,010 | -51,178 | 0.12% | 13,399,652 |
| 2011-03-14 | 2011-03-10 | 6.366 | 2,360,188 | -85,298 | 0.12% | 15,024,808 |
| 2011-03-10 | 2011-03-08 | 6.073 | 2,445,486 | +426 | 0.13% | 14,851,059 |
| 2011-03-09 | 2011-03-07 | 6.131 | 2,445,060 | +101,505 | 0.13% | 14,991,797 |
| 2011-03-07 | 2011-03-03 | 6.038 | 2,343,555 | +853 | 0.12% | 14,149,623 |
| 2011-02-28 | 2011-02-24 | 5.616 | 2,342,702 | +208,553 | 0.12% | 13,155,733 |
| 2011-02-25 | 2011-02-23 | 5.932 | 2,134,149 | +17,059 | 0.11% | 12,660,118 |
| 2011-02-24 | 2011-02-22 | 5.956 | 2,117,090 | +17,060 | 0.11% | 12,608,561 |
| 2011-02-21 | 2011-02-17 | 6.448 | 2,100,030 | +426 | 0.11% | 13,540,998 |
| 2011-02-18 | 2011-02-16 | 6.471 | 2,099,604 | -127,946 | 0.11% | 13,587,481 |
| 2011-02-15 | 2011-02-11 | 6.003 | 2,227,550 | +1,706 | 0.12% | 13,370,878 |
| 2011-02-14 | 2011-02-10 | 6.272 | 2,225,844 | -68,239 | 0.12% | 13,960,822 |
| 2011-02-11 | 2011-02-09 | 6.202 | 2,294,083 | +245,658 | 0.12% | 14,227,457 |
| 2011-02-10 | 2011-02-08 | 6.718 | 2,048,425 | +110,887 | 0.11% | 13,760,594 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,937,538 | +206,847 | 0.10% | 12,947,549 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,730,691 | +17,059 | 0.09% | 11,139,210 |
| 2011-02-07 | 2011-01-31 | 6.085 | 1,713,632 | +8,530 | 0.09% | 10,426,713 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,705,102 | +42,649 | 0.09% | 10,834,582 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,662,453 | -22,604 | 0.09% | 10,368,681 |
| 2011-01-28 | 2011-01-26 | 6.202 | 1,685,057 | -25,589 | 0.09% | 10,450,396 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,710,646 | +17,059 | 0.09% | 10,629,149 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,693,587 | +6,398 | 0.09% | 10,265,038 |
| 2011-01-25 | 2011-01-21 | 6.073 | 1,687,189 | +1,706 | 0.09% | 10,246,039 |
| 2011-01-24 | 2011-01-20 | 6.014 | 1,685,483 | +103,210 | 0.09% | 10,136,878 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,582,273 | -5,118 | 0.08% | 9,701,650 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,587,391 | +81,033 | 0.08% | 9,714,421 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,506,358 | -14,501 | 0.08% | 8,847,660 |
| 2011-01-18 | 2011-01-14 | 5.405 | 1,520,859 | +324,132 | 0.08% | 8,219,632 |
| 2011-01-17 | 2011-01-13 | 5.475 | 1,196,727 | +214,097 | 0.06% | 6,552,009 |
| 2011-01-14 | 2011-01-12 | 5.592 | 982,630 | +67,385 | 0.05% | 5,495,040 |
| 2011-01-13 | 2011-01-11 | 5.369 | 915,245 | +123,682 | 0.05% | 4,914,342 |
| 2011-01-12 | 2011-01-10 | 5.194 | 791,563 | +85,298 | 0.04% | 4,111,040 |
| 2011-01-10 | 2011-01-06 | 5.299 | 706,265 | -101,078 | 0.04% | 3,742,559 |
| 2011-01-06 | 2011-01-04 | 4.983 | 807,343 | -89,989 | 0.04% | 4,022,625 |
| 2011-01-05 | 2011-01-03 | 4.900 | 897,332 | -4,692 | 0.05% | 4,397,359 |
| 2011-01-04 | 2010-12-31 | 4.807 | 902,024 | -31,133 | 0.05% | 4,335,752 |
| 2011-01-03 | 2010-12-29 | 4.666 | 933,157 | -81,460 | 0.05% | 4,354,119 |
| 2010-12-30 | 2010-12-28 | 4.514 | 1,014,617 | +22,178 | 0.05% | 4,579,577 |
| 2010-12-22 | 2010-12-20 | 4.607 | 992,439 | +5,118 | 0.05% | 4,572,554 |
| 2010-12-21 | 2010-12-17 | 4.736 | 987,321 | -2,986 | 0.05% | 4,676,299 |
| 2010-12-20 | 2010-12-16 | 4.678 | 990,307 | +5,118 | 0.05% | 4,632,391 |
| 2010-12-17 | 2010-12-15 | 4.748 | 985,189 | +1,706 | 0.05% | 4,677,751 |
| 2010-12-15 | 2010-12-13 | 4.807 | 983,483 | +8,530 | 0.05% | 4,727,300 |
| 2010-12-14 | 2010-12-10 | 4.736 | 974,953 | +124,535 | 0.05% | 4,617,719 |
| 2010-12-13 | 2010-12-09 | 4.830 | 850,418 | +79,753 | 0.04% | 4,107,638 |
| 2010-12-10 | 2010-12-08 | 4.772 | 770,665 | -4,691 | 0.04% | 3,677,245 |
| 2010-12-09 | 2010-12-07 | 4.842 | 775,356 | -5,118 | 0.04% | 3,754,168 |
| 2010-12-08 | 2010-12-06 | 4.807 | 780,474 | +5,971 | 0.04% | 3,751,499 |
| 2010-12-07 | 2010-12-03 | 4.560 | 774,503 | -6,398 | 0.04% | 3,532,118 |
| 2010-12-06 | 2010-12-02 | 4.490 | 780,901 | +8,530 | 0.04% | 3,506,366 |
| 2010-12-03 | 2010-12-01 | 4.478 | 772,371 | -4,691 | 0.04% | 3,459,010 |
| 2010-12-02 | 2010-11-30 | 4.490 | 777,062 | +3,838 | 0.04% | 3,489,128 |
| 2010-12-01 | 2010-11-29 | 4.467 | 773,224 | +17,060 | 0.04% | 3,453,765 |
| 2010-11-29 | 2010-11-25 | 4.490 | 756,164 | -4,692 | 0.04% | 3,395,293 |
| 2010-11-26 | 2010-11-24 | 4.385 | 760,856 | +36,252 | 0.04% | 3,336,081 |
| 2010-11-25 | 2010-11-23 | 4.560 | 724,604 | +9,809 | 0.04% | 3,304,554 |
| 2010-11-24 | 2010-11-22 | 4.678 | 714,795 | +426 | 0.04% | 3,343,620 |
| 2010-11-23 | 2010-11-19 | 4.666 | 714,369 | -1,279 | 0.04% | 3,333,252 |
| 2010-11-22 | 2010-11-18 | 4.596 | 715,648 | +8,530 | 0.04% | 3,288,880 |
| 2010-11-19 | 2010-11-17 | 4.560 | 707,118 | +5,118 | 0.04% | 3,224,809 |
| 2010-11-18 | 2010-11-16 | 4.572 | 702,000 | -398,767 | 0.04% | 3,209,698 |
| 2010-11-17 | 2010-11-15 | 4.678 | 1,100,767 | +52,458 | 0.06% | 5,149,094 |
| 2010-11-16 | 2010-11-12 | 4.748 | 1,048,309 | +56,723 | 0.05% | 4,977,449 |
| 2010-11-15 | 2010-11-11 | 4.889 | 991,586 | +25,589 | 0.05% | 4,847,624 |
| 2010-11-12 | 2010-11-10 | 4.924 | 965,997 | -8,530 | 0.05% | 4,756,501 |
| 2010-11-10 | 2010-11-08 | 5.065 | 974,527 | -4,265 | 0.05% | 4,935,602 |
| 2010-11-09 | 2010-11-05 | 4.959 | 978,792 | +153,536 | 0.05% | 4,853,927 |
| 2010-11-08 | 2010-11-04 | 4.947 | 825,256 | +154,816 | 0.04% | 4,082,852 |
| 2010-11-05 | 2010-11-03 | 4.947 | 670,440 | -16,633 | 0.03% | 3,316,919 |
| 2010-11-03 | 2010-11-01 | 4.877 | 687,073 | +8,103 | 0.04% | 3,350,879 |
| 2010-11-02 | 2010-10-29 | 4.795 | 678,970 | +9,383 | 0.04% | 3,255,640 |
| 2010-10-29 | 2010-10-27 | 4.830 | 669,587 | +13,647 | 0.03% | 3,234,199 |
| 2010-10-28 | 2010-10-26 | 5.053 | 655,940 | +9,383 | 0.03% | 3,314,392 |
| 2010-10-27 | 2010-10-25 | 5.194 | 646,557 | -15,353 | 0.03% | 3,357,941 |
| 2010-10-26 | 2010-10-22 | 5.346 | 661,910 | +20,898 | 0.03% | 3,538,558 |
| 2010-10-25 | 2010-10-21 | 5.194 | 641,012 | -8,530 | 0.03% | 3,329,142 |
| 2010-10-22 | 2010-10-20 | 5.123 | 649,542 | +2,985 | 0.03% | 3,327,754 |
| 2010-10-21 | 2010-10-19 | 5.264 | 646,557 | -1,706 | 0.03% | 3,403,421 |
| 2010-10-20 | 2010-10-18 | 5.029 | 648,263 | -853 | 0.03% | 3,260,401 |
| 2010-10-19 | 2010-10-15 | 5.076 | 649,116 | +4,265 | 0.03% | 3,295,131 |
| 2010-10-18 | 2010-10-14 | 5.123 | 644,851 | +8,530 | 0.03% | 3,303,721 |
| 2010-10-15 | 2010-10-13 | 5.100 | 636,321 | -29,854 | 0.03% | 3,245,099 |
| 2010-10-13 | 2010-10-11 | 5.287 | 666,175 | -8,530 | 0.03% | 3,522,308 |
| 2010-10-12 | 2010-10-08 | 5.276 | 674,705 | +4,265 | 0.04% | 3,559,499 |
| 2010-10-08 | 2010-10-06 | 5.346 | 670,440 | +5,544 | 0.03% | 3,584,159 |
| 2010-10-07 | 2010-10-05 | 5.393 | 664,896 | +34,119 | 0.03% | 3,585,701 |
| 2010-10-06 | 2010-10-04 | 5.475 | 630,777 | -7,250 | 0.03% | 3,453,466 |
| 2010-10-05 | 2010-09-30 | 5.229 | 638,027 | -8,530 | 0.03% | 3,336,080 |
| 2010-10-04 | 2010-09-29 | 5.029 | 646,557 | +4,265 | 0.03% | 3,251,821 |
| 2010-09-30 | 2010-09-28 | 5.018 | 642,292 | +8,530 | 0.03% | 3,222,840 |
| 2010-09-29 | 2010-09-27 | 5.088 | 633,762 | -4,265 | 0.03% | 3,224,619 |
| 2010-09-28 | 2010-09-24 | 4.947 | 638,027 | +20,471 | 0.03% | 3,156,560 |
| 2010-09-27 | 2010-09-22 | 5.006 | 617,556 | +5,545 | 0.03% | 3,091,482 |
| 2010-09-22 | 2010-09-20 | 5.123 | 612,011 | +185,096 | 0.03% | 3,135,474 |
| 2010-09-21 | 2010-09-17 | 4.807 | 426,915 | +4,265 | 0.02% | 2,052,049 |
| 2010-09-20 | 2010-09-16 | 4.760 | 422,650 | +4,691 | 0.02% | 2,011,729 |
| 2010-09-17 | 2010-09-15 | 4.818 | 417,959 | +5,971 | 0.02% | 2,013,900 |
| 2010-09-16 | 2010-09-14 | 4.865 | 411,988 | -51,179 | 0.02% | 2,004,450 |
| 2010-09-15 | 2010-09-13 | 4.877 | 463,167 | +2,559 | 0.02% | 2,258,881 |
| 2010-09-14 | 2010-09-10 | 4.865 | 460,608 | -83,592 | 0.02% | 2,241,001 |
| 2010-09-13 | 2010-09-09 | 4.619 | 544,200 | +127,947 | 0.03% | 2,513,722 |
| 2010-09-10 | 2010-09-08 | 4.560 | 416,253 | +5,118 | 0.02% | 1,898,320 |
| 2010-09-09 | 2010-09-07 | 4.643 | 411,135 | -853 | 0.02% | 1,908,720 |
| 2010-09-08 | 2010-09-06 | 4.701 | 411,988 | -11,942 | 0.02% | 1,936,830 |
| 2010-09-07 | 2010-09-03 | 4.643 | 423,930 | -3,412 | 0.02% | 1,968,121 |
| 2010-09-06 | 2010-09-02 | 4.572 | 427,342 | +25,590 | 0.02% | 1,953,902 |
| 2010-09-03 | 2010-09-01 | 4.549 | 401,752 | -11,942 | 0.02% | 1,827,478 |
| 2010-09-02 | 2010-08-31 | 4.385 | 413,694 | +33,266 | 0.02% | 1,813,900 |
| 2010-09-01 | 2010-08-30 | 4.478 | 380,428 | -4,691 | 0.02% | 1,703,720 |
| 2010-08-31 | 2010-08-27 | 4.525 | 385,119 | +47,766 | 0.02% | 1,742,789 |
| 2010-08-27 | 2010-08-25 | 4.760 | 337,353 | +4,265 | 0.02% | 1,605,732 |
| 2010-08-26 | 2010-08-24 | 4.807 | 333,088 | +4,265 | 0.02% | 1,601,052 |
| 2010-08-25 | 2010-08-23 | 4.900 | 328,823 | +4,265 | 0.02% | 1,611,391 |
| 2010-08-24 | 2010-08-20 | 4.947 | 324,558 | -4,265 | 0.02% | 1,605,711 |
| 2010-08-23 | 2010-08-19 | 4.924 | 328,823 | +4,265 | 0.02% | 1,619,101 |
| 2010-08-18 | 2010-08-16 | 4.983 | 324,558 | +8,530 | 0.02% | 1,617,126 |
| 2010-08-17 | 2010-08-13 | 4.994 | 316,028 | +4,265 | 0.02% | 1,578,329 |
| 2010-08-16 | 2010-08-12 | 5.065 | 311,763 | -51,179 | 0.02% | 1,578,959 |
| 2010-08-13 | 2010-08-11 | 5.100 | 362,942 | -38,384 | 0.02% | 1,850,926 |
| 2010-08-11 | 2010-08-09 | 5.229 | 401,326 | +11,942 | 0.02% | 2,098,431 |
| 2010-08-06 | 2010-08-04 | 5.123 | 389,384 | -4,265 | 0.02% | 1,994,904 |
| 2010-08-05 | 2010-08-03 | 5.135 | 393,649 | +853 | 0.02% | 2,021,370 |
| 2010-08-04 | 2010-08-02 | 5.194 | 392,796 | -8,530 | 0.02% | 2,040,015 |
| 2010-08-02 | 2010-07-29 | 5.018 | 401,326 | +46,487 | 0.02% | 2,013,741 |
| 2010-07-30 | 2010-07-28 | 4.983 | 354,839 | +34,120 | 0.02% | 1,768,002 |
| 2010-07-29 | 2010-07-27 | 4.924 | 320,719 | +4,264 | 0.02% | 1,579,198 |
| 2010-07-28 | 2010-07-26 | 5.006 | 316,455 | -17,059 | 0.02% | 1,584,172 |
| 2010-07-27 | 2010-07-23 | 5.029 | 333,514 | +21,324 | 0.02% | 1,677,389 |
| 2010-07-26 | 2010-07-22 | 5.076 | 312,190 | -21,324 | 0.02% | 1,584,781 |
| 2010-07-20 | 2010-07-16 | 4.795 | 333,514 | -853 | 0.02% | 1,599,189 |
| 2010-07-19 | 2010-07-15 | 4.783 | 334,367 | +25,589 | 0.02% | 1,599,359 |
| 2010-07-16 | 2010-07-14 | 4.818 | 308,778 | +1,706 | 0.02% | 1,487,821 |
| 2010-07-15 | 2010-07-13 | 4.795 | 307,072 | +8,530 | 0.02% | 1,472,401 |
| 2010-07-14 | 2010-07-12 | 4.900 | 298,542 | +17,059 | 0.02% | 1,463,000 |
| 2010-07-13 | 2010-07-09 | 4.959 | 281,483 | -8,529 | 0.01% | 1,395,902 |
| 2010-07-09 | 2010-07-07 | 4.783 | 290,012 | +4,265 | 0.02% | 1,387,199 |
| 2010-07-08 | 2010-07-06 | 4.900 | 285,747 | -4,265 | 0.01% | 1,400,298 |
| 2010-07-07 | 2010-07-05 | 4.783 | 290,012 | +34,119 | 0.02% | 1,387,199 |
| 2010-07-06 | 2010-07-02 | 4.983 | 255,893 | +8,530 | 0.01% | 1,274,999 |
| 2010-07-02 | 2010-06-29 | 5.205 | 247,363 | +8,529 | 0.01% | 1,287,598 |
| 2010-06-30 | 2010-06-28 | 5.311 | 238,834 | +14,501 | 0.01% | 1,268,402 |
| 2010-06-25 | 2010-06-23 | 5.510 | 224,333 | -8,530 | 0.01% | 1,236,100 |
| 2010-06-23 | 2010-06-21 | 5.663 | 232,863 | +3,412 | 0.01% | 1,318,591 |
| 2010-06-22 | 2010-06-18 | 5.651 | 229,451 | -5,118 | 0.01% | 1,296,581 |
| 2010-06-21 | 2010-06-17 | 5.487 | 234,569 | -3,412 | 0.01% | 1,287,001 |
| 2010-06-10 | 2010-06-08 | 5.369 | 237,981 | +8,530 | 0.01% | 1,277,822 |
| 2010-06-08 | 2010-06-04 | 5.639 | 229,451 | +427 | 0.01% | 1,293,891 |
| 2010-06-04 | 2010-06-02 | 5.463 | 229,024 | -43,076 | 0.01% | 1,251,208 |
| 2010-06-03 | 2010-06-01 | 5.698 | 272,100 | -13,221 | 0.01% | 1,550,341 |
| 2010-06-02 | 2010-05-31 | 5.733 | 285,321 | +427 | 0.01% | 1,635,705 |
| 2010-06-01 | 2010-05-28 | 5.651 | 284,894 | +29,854 | 0.01% | 1,609,878 |
| 2010-05-31 | 2010-05-27 | 5.534 | 255,040 | +15,353 | 0.01% | 1,411,279 |
| 2010-05-28 | 2010-05-26 | 5.217 | 239,687 | +18,766 | 0.01% | 1,250,452 |
| 2010-05-26 | 2010-05-24 | 5.498 | 220,921 | -853 | 0.01% | 1,214,709 |
| 2010-05-25 | 2010-05-20 | 5.346 | 221,774 | +1,279 | 0.01% | 1,185,599 |
| 2010-05-20 | 2010-05-18 | 5.651 | 220,495 | +853 | 0.01% | 1,245,972 |
| 2010-05-18 | 2010-05-14 | 6.096 | 219,642 | -3,412 | 0.01% | 1,339,002 |
| 2010-05-17 | 2010-05-13 | 6.354 | 223,054 | +3,412 | 0.01% | 1,417,333 |
| 2010-05-12 | 2010-05-10 | 5.745 | 219,642 | +853 | 0.01% | 1,261,752 |
| 2010-05-11 | 2010-05-07 | 5.639 | 218,789 | -12,368 | 0.01% | 1,233,767 |
| 2010-05-10 | 2010-05-06 | 5.835 | 231,157 | -37,957 | 0.01% | 1,348,914 |
| 2010-05-07 | 2010-05-05 | 6.014 | 269,114 | -2,526 | 0.01% | 1,618,485 |
| 2010-05-06 | 2010-05-04 | 6.300 | 271,640 | +1,680 | 0.01% | 1,711,317 |
| 2010-05-04 | 2010-04-30 | 6.681 | 269,960 | +8,397 | 0.01% | 1,803,613 |
| 2010-04-29 | 2010-04-27 | 6.776 | 261,563 | +50,381 | 0.01% | 1,772,432 |
| 2010-04-26 | 2010-04-22 | 6.502 | 211,182 | -1,679 | 0.01% | 1,373,190 |
| 2010-04-23 | 2010-04-21 | 6.598 | 212,861 | +2,519 | 0.01% | 1,404,387 |
| 2010-04-22 | 2010-04-20 | 6.574 | 210,342 | -8,397 | 0.01% | 1,382,758 |
| 2010-04-21 | 2010-04-19 | 6.669 | 218,739 | +3,358 | 0.01% | 1,458,798 |
| 2010-04-20 | 2010-04-16 | 7.014 | 215,381 | +5,458 | 0.01% | 1,510,788 |
| 2010-04-19 | 2010-04-15 | 7.253 | 209,923 | +64,237 | 0.01% | 1,522,504 |
| 2010-04-16 | 2010-04-14 | 7.241 | 145,686 | +10,916 | 0.01% | 1,054,878 |
| 2010-04-15 | 2010-04-13 | 7.348 | 134,770 | +420 | 0.01% | 990,283 |
| 2010-04-14 | 2010-04-12 | 7.467 | 134,350 | +2,519 | 0.01% | 1,003,197 |
| 2010-04-07 | 2010-03-31 | 7.610 | 131,831 | -138,549 | 0.01% | 1,003,227 |
| 2010-03-29 | 2010-03-25 | 7.717 | 270,380 | -11,756 | 0.01% | 2,086,558 |
| 2010-03-26 | 2010-03-24 | 7.789 | 282,136 | -48,702 | 0.01% | 2,197,441 |
| 2010-03-25 | 2010-03-23 | 7.896 | 330,838 | +15,954 | 0.02% | 2,612,221 |
| 2010-03-24 | 2010-03-22 | 8.062 | 314,884 | -6,717 | 0.02% | 2,538,752 |
| 2010-03-23 | 2010-03-19 | 8.051 | 321,601 | -6,718 | 0.02% | 2,589,078 |
| 2010-03-22 | 2010-03-18 | 8.170 | 328,319 | +5,038 | 0.02% | 2,682,262 |
| 2010-03-19 | 2010-03-17 | 8.170 | 323,281 | -12,595 | 0.02% | 2,641,103 |
| 2010-03-18 | 2010-03-16 | 7.896 | 335,876 | +12,595 | 0.02% | 2,652,000 |
| 2010-03-17 | 2010-03-15 | 7.848 | 323,281 | +5,038 | 0.02% | 2,537,153 |
| 2010-03-16 | 2010-03-12 | 8.241 | 318,243 | +2,520 | 0.02% | 2,622,684 |
| 2010-03-15 | 2010-03-11 | 8.432 | 315,723 | +159,541 | 0.02% | 2,662,076 |
| 2010-03-11 | 2010-03-09 | 8.051 | 156,182 | -2,519 | 0.01% | 1,257,357 |
| 2010-03-10 | 2010-03-08 | 7.991 | 158,701 | -840 | 0.01% | 1,268,187 |
| 2010-03-08 | 2010-03-04 | 7.753 | 159,541 | +1,679 | 0.01% | 1,236,899 |
| 2010-03-04 | 2010-03-02 | 7.908 | 157,862 | +4,199 | 0.01% | 1,248,322 |
| 2010-03-01 | 2010-02-25 | 7.503 | 153,663 | +3,358 | 0.01% | 1,152,898 |
| 2010-02-19 | 2010-02-17 | 7.765 | 150,305 | -16,793 | 0.01% | 1,167,084 |
| 2010-02-08 | 2010-02-04 | 7.908 | 167,098 | -3,359 | 0.01% | 1,321,357 |
| 2010-02-05 | 2010-02-03 | 8.170 | 170,457 | -840 | 0.01% | 1,392,579 |
| 2010-02-04 | 2010-02-02 | 7.931 | 171,297 | -2,519 | 0.01% | 1,358,642 |
| 2010-02-01 | 2010-01-28 | 7.729 | 173,816 | -840 | 0.01% | 1,343,431 |
| 2010-01-27 | 2010-01-25 | 8.527 | 174,656 | -1,679 | 0.01% | 1,489,284 |
| 2010-01-26 | 2010-01-22 | 8.658 | 176,335 | +2,519 | 0.01% | 1,526,701 |
| 2010-01-25 | 2010-01-21 | 8.884 | 173,816 | -840 | 0.01% | 1,544,221 |
| 2010-01-22 | 2010-01-20 | 8.646 | 174,656 | -17,213 | 0.01% | 1,510,084 |
| 2010-01-19 | 2010-01-15 | 8.420 | 191,869 | -840 | 0.01% | 1,615,493 |
| 2010-01-18 | 2010-01-14 | 8.444 | 192,709 | +12,176 | 0.01% | 1,627,156 |
| 2010-01-14 | 2010-01-12 | 8.456 | 180,533 | -11,756 | 0.01% | 1,526,497 |
| 2010-01-13 | 2010-01-11 | 8.444 | 192,289 | +2,519 | 0.01% | 1,623,610 |
| 2010-01-12 | 2010-01-08 | 8.217 | 189,770 | -18,473 | 0.01% | 1,559,400 |
| 2010-01-08 | 2010-01-06 | 8.348 | 208,243 | -840 | 0.01% | 1,738,479 |
| 2010-01-07 | 2010-01-05 | 8.503 | 209,083 | -840 | 0.01% | 1,777,861 |
| 2010-01-06 | 2010-01-04 | 8.086 | 209,923 | +22,252 | 0.01% | 1,697,504 |
| 2010-01-04 | 2009-12-29 | 7.265 | 187,671 | +1,680 | 0.01% | 1,363,352 |
| 2009-12-30 | 2009-12-28 | 7.300 | 185,991 | -1,680 | 0.01% | 1,357,792 |
| 2009-12-29 | 2009-12-24 | 7.300 | 187,671 | +840 | 0.01% | 1,370,057 |
| 2009-12-22 | 2009-12-18 | 7.265 | 186,831 | -7,557 | 0.01% | 1,357,250 |
| 2009-12-21 | 2009-12-17 | 7.193 | 194,388 | -420 | 0.01% | 1,398,258 |
| 2009-12-18 | 2009-12-16 | 7.300 | 194,808 | -2,519 | 0.01% | 1,422,159 |
| 2009-12-17 | 2009-12-15 | 7.598 | 197,327 | +7,557 | 0.01% | 1,499,299 |
| 2009-12-16 | 2009-12-14 | 7.693 | 189,770 | +11,756 | 0.01% | 1,459,960 |
| 2009-12-09 | 2009-12-07 | 7.896 | 178,014 | -4,199 | 0.01% | 1,405,558 |
| 2009-12-08 | 2009-12-04 | 7.741 | 182,213 | -23,931 | 0.01% | 1,410,502 |
| 2009-12-07 | 2009-12-03 | 7.729 | 206,144 | +57,099 | 0.01% | 1,593,296 |
| 2009-12-04 | 2009-12-02 | 7.824 | 149,045 | +12,595 | 0.01% | 1,166,175 |
| 2009-12-02 | 2009-11-30 | 7.622 | 136,450 | -7,557 | 0.01% | 1,040,003 |
| 2009-12-01 | 2009-11-27 | 6.741 | 144,007 | -9,236 | 0.01% | 970,691 |
| 2009-11-30 | 2009-11-26 | 7.193 | 153,243 | -13,855 | 0.01% | 1,102,297 |
| 2009-11-27 | 2009-11-25 | 7.372 | 167,098 | -13,435 | 0.01% | 1,231,808 |
| 2009-11-25 | 2009-11-23 | 7.276 | 180,533 | +17,213 | 0.01% | 1,313,647 |
| 2009-11-24 | 2009-11-20 | 7.527 | 163,320 | +13,855 | 0.01% | 1,229,242 |
| 2009-11-23 | 2009-11-19 | 7.241 | 149,465 | +11,756 | 0.01% | 1,082,241 |
| 2009-11-20 | 2009-11-18 | 7.336 | 137,709 | -148,625 | 0.01% | 1,010,239 |
| 2009-11-19 | 2009-11-17 | 7.729 | 286,334 | -35,267 | 0.02% | 2,213,088 |
| 2009-11-18 | 2009-11-16 | 7.943 | 321,601 | +91,946 | 0.02% | 2,554,608 |
| 2009-11-17 | 2009-11-13 | 8.098 | 229,655 | -12,596 | 0.01% | 1,859,798 |
| 2009-11-16 | 2009-11-12 | 8.134 | 242,251 | +60,458 | 0.01% | 1,970,458 |
| 2009-11-13 | 2009-11-11 | 7.586 | 181,793 | +41,985 | 0.01% | 1,379,106 |
| 2009-11-12 | 2009-11-10 | 7.920 | 139,808 | +26,870 | 0.01% | 1,107,222 |
| 2009-11-11 | 2009-11-09 | 8.348 | 112,938 | -13,016 | 0.01% | 942,842 |
| 2009-11-10 | 2009-11-06 | 8.789 | 125,954 | +1,260 | 0.01% | 1,107,004 |
| 2009-11-05 | 2009-11-03 | 8.980 | 124,694 | +13,855 | 0.01% | 1,119,690 |
| 2009-11-03 | 2009-10-30 | 8.718 | 110,839 | -5,038 | 0.01% | 966,239 |
| 2009-11-02 | 2009-10-29 | 8.587 | 115,877 | -840 | 0.01% | 994,978 |
| 2009-10-30 | 2009-10-28 | 9.706 | 116,717 | -41,145 | 0.01% | 1,132,851 |
| 2009-10-29 | 2009-10-27 | 9.218 | 157,862 | -6,717 | 0.01% | 1,455,122 |
| 2009-10-28 | 2009-10-23 | 8.432 | 164,579 | +49,122 | 0.01% | 1,387,678 |
| 2009-10-27 | 2009-10-22 | 6.717 | 115,457 | -44,504 | 0.01% | 775,497 |
| 2009-10-23 | 2009-10-21 | 6.193 | 159,961 | +34,007 | 0.01% | 990,600 |
| 2009-10-22 | 2009-10-20 | 6.490 | 125,954 | +2,100 | 0.01% | 817,503 |
| 2009-10-21 | 2009-10-19 | 6.205 | 123,854 | -8,397 | 0.01% | 768,473 |
| 2009-10-20 | 2009-10-16 | 5.764 | 132,251 | +9,236 | 0.01% | 762,299 |
| 2009-10-19 | 2009-10-15 | 5.609 | 123,015 | -67,175 | 0.01% | 690,017 |
| 2009-10-16 | 2009-10-14 | 5.431 | 190,190 | -16,794 | 0.01% | 1,032,841 |
| 2009-10-14 | 2009-10-12 | 5.383 | 206,984 | +29,390 | 0.01% | 1,114,182 |
| 2009-10-13 | 2009-10-09 | 5.323 | 177,594 | +65,495 | 0.01% | 945,403 |
| 2009-10-12 | 2009-10-08 | 5.228 | 112,099 | +18,474 | 0.01% | 586,067 |
| 2009-10-09 | 2009-10-07 | 5.311 | 93,625 | -2,520 | 0.00% | 497,288 |
| 2009-10-07 | 2009-10-05 | 4.954 | 96,145 | -3,778 | 0.01% | 476,322 |
| 2009-10-02 | 2009-09-29 | 5.073 | 99,923 | +1,679 | 0.01% | 506,939 |
| 2009-09-24 | 2009-09-22 | 5.240 | 98,244 | -5,038 | 0.01% | 514,801 |
| 2009-09-21 | 2009-09-17 | 5.300 | 103,282 | -8,397 | 0.01% | 547,351 |
| 2009-09-17 | 2009-09-15 | 5.157 | 111,679 | +8,397 | 0.01% | 575,891 |
| 2009-09-16 | 2009-09-14 | 5.109 | 103,282 | -11,756 | 0.01% | 527,671 |
| 2009-09-10 | 2009-09-08 | 4.895 | 115,038 | +8,397 | 0.01% | 563,072 |
| 2009-09-09 | 2009-09-07 | 4.978 | 106,641 | -41,984 | 0.01% | 530,862 |
| 2009-09-08 | 2009-09-04 | 4.752 | 148,625 | +25,191 | 0.01% | 706,229 |
| 2009-09-07 | 2009-09-03 | 4.716 | 123,434 | -6,718 | 0.01% | 582,118 |
| 2009-09-04 | 2009-09-02 | 4.418 | 130,152 | +16,794 | 0.01% | 575,050 |
| 2009-09-02 | 2009-08-31 | 4.263 | 113,358 | +5,878 | 0.01% | 483,299 |
| 2009-09-01 | 2009-08-28 | 4.561 | 107,480 | -840 | 0.01% | 490,239 |
| 2009-08-31 | 2009-08-27 | 4.728 | 108,320 | -420 | 0.01% | 512,130 |
| 2009-08-28 | 2009-08-26 | 4.859 | 108,740 | +1,680 | 0.01% | 528,361 |
| 2009-08-27 | 2009-08-25 | 4.883 | 107,060 | -840 | 0.01% | 522,748 |
| 2009-08-26 | 2009-08-24 | 4.764 | 107,900 | +5,878 | 0.01% | 513,999 |
| 2009-08-21 | 2009-08-19 | 4.585 | 102,022 | +1,259 | 0.01% | 467,773 |
| 2009-08-20 | 2009-08-18 | 4.645 | 100,763 | -30,648 | 0.01% | 468,001 |
| 2009-08-19 | 2009-08-17 | 4.859 | 131,411 | -1,680 | 0.01% | 638,518 |
| 2009-08-17 | 2009-08-13 | 5.300 | 133,091 | -8,397 | 0.01% | 705,326 |
| 2009-08-14 | 2009-08-12 | 5.490 | 141,488 | -4,198 | 0.01% | 776,786 |
| 2009-08-13 | 2009-08-11 | 5.597 | 145,686 | +2,099 | 0.01% | 815,449 |
| 2009-08-06 | 2009-08-04 | 5.895 | 143,587 | +2,519 | 0.01% | 846,450 |
| 2009-08-05 | 2009-08-03 | 5.990 | 141,068 | +10,076 | 0.01% | 845,040 |
| 2009-08-04 | 2009-07-31 | 6.074 | 130,992 | -839 | 0.01% | 795,602 |
| 2009-08-03 | 2009-07-30 | 5.943 | 131,831 | +420 | 0.01% | 783,428 |
| 2009-07-31 | 2009-07-29 | 5.990 | 131,411 | +8,396 | 0.01% | 787,192 |
| 2009-07-30 | 2009-07-28 | 6.371 | 123,015 | +1,680 | 0.01% | 783,778 |
| 2009-07-29 | 2009-07-27 | 6.431 | 121,335 | -1,680 | 0.01% | 780,299 |
| 2009-07-24 | 2009-07-22 | 6.312 | 123,015 | -77,671 | 0.01% | 776,453 |
| 2009-07-23 | 2009-07-21 | 6.455 | 200,686 | -2,519 | 0.01% | 1,295,380 |
| 2009-07-22 | 2009-07-20 | 6.538 | 203,205 | +54,160 | 0.01% | 1,328,580 |
| 2009-07-21 | 2009-07-17 | 6.681 | 149,045 | +28,130 | 0.01% | 995,775 |
| 2009-07-15 | 2009-07-13 | 5.990 | 120,915 | -11,756 | 0.01% | 724,318 |
| 2009-07-14 | 2009-07-10 | 6.050 | 132,671 | +5,878 | 0.01% | 802,640 |
| 2009-07-13 | 2009-07-09 | 6.109 | 126,793 | +16,794 | 0.01% | 774,629 |
| 2009-07-10 | 2009-07-08 | 5.966 | 109,999 | +839 | 0.01% | 656,308 |
| 2009-07-09 | 2009-07-07 | 6.074 | 109,160 | -12,595 | 0.01% | 663,002 |
| 2009-07-08 | 2009-07-06 | 5.990 | 121,755 | +12,595 | 0.01% | 729,350 |
| 2009-07-06 | 2009-07-02 | 5.514 | 109,160 | -5,878 | 0.01% | 601,902 |
| 2009-07-03 | 2009-06-30 | 5.669 | 115,038 | -2,519 | 0.01% | 652,123 |
| 2009-07-02 | 2009-06-29 | 5.871 | 117,557 | -3,778 | 0.01% | 690,202 |
| 2009-06-30 | 2009-06-26 | 5.978 | 121,335 | +3,359 | 0.01% | 725,389 |
| 2009-06-24 | 2009-06-22 | 6.062 | 117,976 | -420 | 0.01% | 715,142 |
| 2009-06-22 | 2009-06-18 | 5.895 | 118,396 | +2,519 | 0.01% | 697,948 |
| 2009-06-19 | 2009-06-17 | 6.014 | 115,877 | +4,198 | 0.01% | 696,899 |
| 2009-06-18 | 2009-06-16 | 5.943 | 111,679 | +8,397 | 0.01% | 663,671 |
| 2009-06-17 | 2009-06-15 | 6.181 | 103,282 | -10,076 | 0.01% | 638,371 |
| 2009-06-16 | 2009-06-12 | 6.312 | 113,358 | -1,680 | 0.01% | 715,499 |
| 2009-06-12 | 2009-06-10 | 6.205 | 115,038 | -167,938 | 0.01% | 713,773 |
| 2009-06-11 | 2009-06-09 | 6.181 | 282,976 | -13,435 | 0.01% | 1,749,033 |
| 2009-06-10 | 2009-06-08 | 6.490 | 296,411 | +13,435 | 0.02% | 1,923,853 |
| 2009-06-09 | 2009-06-05 | 6.741 | 282,976 | -839 | 0.01% | 1,907,423 |
| 2009-06-08 | 2009-06-04 | 6.502 | 283,815 | +4,198 | 0.01% | 1,845,478 |
| 2009-06-05 | 2009-06-03 | 6.526 | 279,617 | -15,534 | 0.01% | 1,824,841 |
| 2009-06-04 | 2009-06-02 | 6.657 | 295,151 | +167,518 | 0.02% | 1,964,885 |
| 2009-06-03 | 2009-06-01 | 6.610 | 127,633 | -15,114 | 0.01% | 843,601 |
| 2009-06-02 | 2009-05-29 | 6.550 | 142,747 | +25,190 | 0.01% | 934,998 |
| 2009-06-01 | 2009-05-27 | 6.276 | 117,557 | +1,680 | 0.01% | 737,802 |
| 2009-05-29 | 2009-05-26 | 6.145 | 115,877 | +1,679 | 0.01% | 712,079 |
| 2009-05-26 | 2009-05-22 | 6.348 | 114,198 | +15,954 | 0.01% | 724,881 |
| 2009-05-22 | 2009-05-20 | 6.288 | 98,244 | +2,519 | 0.01% | 617,762 |
| 2009-05-20 | 2009-05-18 | 5.943 | 95,725 | -1,679 | 0.01% | 568,862 |
| 2009-05-19 | 2009-05-15 | 5.883 | 97,404 | +1,679 | 0.01% | 573,040 |
| 2009-05-13 | 2009-05-11 | 6.133 | 95,725 | +420 | 0.01% | 587,102 |
| 2009-05-12 | 2009-05-08 | 6.014 | 95,305 | +840 | 0.01% | 573,176 |
| 2009-05-11 | 2009-05-07 | 6.014 | 94,465 | -74,733 | 0.00% | 568,124 |
| 2009-05-08 | 2009-05-06 | 6.145 | 169,198 | +840 | 0.01% | 1,039,743 |
| 2009-05-07 | 2009-05-05 | 5.764 | 168,358 | -7,557 | 0.01% | 970,421 |
| 2009-05-06 | 2009-05-04 | 5.192 | 175,915 | +4,198 | 0.01% | 913,420 |
| 2009-05-04 | 2009-04-29 | 4.585 | 171,717 | +68,855 | 0.01% | 787,327 |
| 2009-04-30 | 2009-04-28 | 4.323 | 102,862 | -58,778 | 0.01% | 444,675 |
| 2009-04-29 | 2009-04-27 | 4.668 | 161,640 | -25,191 | 0.01% | 754,598 |
| 2009-04-28 | 2009-04-24 | 4.978 | 186,831 | -8,397 | 0.01% | 930,050 |
| 2009-04-24 | 2009-04-22 | 4.406 | 195,228 | -20,992 | 0.01% | 860,250 |
| 2009-04-23 | 2009-04-21 | 4.561 | 216,220 | -41,985 | 0.01% | 986,224 |
| 2009-04-22 | 2009-04-20 | 4.275 | 258,205 | -67,175 | 0.01% | 1,103,926 |
| 2009-04-21 | 2009-04-17 | 4.287 | 325,380 | +121,755 | 0.02% | 1,395,000 |
| 2009-04-20 | 2009-04-16 | 3.680 | 203,625 | -40,725 | 0.01% | 749,326 |
| 2009-04-16 | 2009-04-14 | 3.442 | 244,350 | -41,984 | 0.01% | 840,991 |
| 2009-04-08 | 2009-04-06 | 3.573 | 286,334 | -41,985 | 0.02% | 1,022,999 |
| 2009-04-07 | 2009-04-03 | 3.573 | 328,319 | -41,984 | 0.02% | 1,173,001 |
| 2009-04-06 | 2009-04-02 | 3.513 | 370,303 | -41,985 | 0.02% | 1,300,949 |
| 2009-04-02 | 2009-03-31 | 3.263 | 412,288 | -840 | 0.02% | 1,345,341 |
| 2009-03-31 | 2009-03-27 | 3.418 | 413,128 | +840 | 0.02% | 1,412,042 |
| 2009-02-23 | 2009-02-19 | 3.144 | 412,288 | -7,557 | 0.02% | 1,296,241 |
| 2009-02-20 | 2009-02-18 | 3.073 | 419,845 | +5,878 | 0.02% | 1,290,000 |
| 2009-01-19 | 2009-01-15 | 3.323 | 413,967 | +8,397 | 0.02% | 1,375,469 |
| 2009-01-15 | 2009-01-13 | 3.358 | 405,570 | +33,587 | 0.02% | 1,362,059 |
| 2009-01-14 | 2009-01-12 | 3.335 | 371,983 | +33,588 | 0.02% | 1,240,401 |
| 2009-01-12 | 2009-01-08 | 3.346 | 338,395 | +29,389 | 0.02% | 1,132,430 |
| 2009-01-09 | 2009-01-07 | 3.513 | 309,006 | +75,572 | 0.02% | 1,085,600 |
| 2009-01-07 | 2009-01-05 | 3.668 | 233,434 | +41,985 | 0.01% | 856,241 |
| 2008-12-17 | 2008-12-15 | 3.466 | 191,449 | +125,953 | 0.01% | 663,479 |
| 2008-12-16 | 2008-12-12 | 3.025 | 65,496 | -840 | 0.00% | 198,121 |
| 2008-12-11 | 2008-12-09 | 2.953 | 66,336 | -5,038 | 0.00% | 195,921 |
| 2008-12-10 | 2008-12-08 | 2.680 | 71,374 | -3,358 | 0.00% | 191,251 |
| 2008-12-08 | 2008-12-04 | 2.513 | 74,732 | +839 | 0.00% | 187,789 |
| 2008-12-05 | 2008-12-03 | 2.537 | 73,893 | +1,680 | 0.00% | 187,441 |
| 2008-12-01 | 2008-11-27 | 2.525 | 72,213 | +839 | 0.00% | 182,319 |
| 2008-11-10 | 2008-11-06 | 3.037 | 71,374 | -5,038 | 0.00% | 216,751 |
| 2008-11-07 | 2008-11-05 | 3.263 | 76,412 | +2,519 | 0.00% | 249,341 |
| 2008-11-05 | 2008-11-03 | 2.846 | 73,893 | +420 | 0.00% | 210,321 |
| 2008-10-30 | 2008-10-28 | 2.858 | 73,473 | -3,359 | 0.00% | 210,000 |
| 2008-10-29 | 2008-10-27 | 2.382 | 76,832 | +2,519 | 0.00% | 183,001 |
| 2008-10-23 | 2008-10-21 | 3.049 | 74,313 | -295,151 | 0.00% | 226,561 |
| 2008-10-21 | 2008-10-17 | 2.989 | 369,464 | -3,358 | 0.02% | 1,104,401 |
| 2008-10-17 | 2008-10-15 | 3.442 | 372,822 | +298,509 | 0.02% | 1,283,159 |
| 2008-10-16 | 2008-10-14 | 3.251 | 74,313 | -12,595 | 0.00% | 241,606 |
| 2008-10-14 | 2008-10-10 | 2.620 | 86,908 | +2,519 | 0.00% | 227,700 |
| 2008-10-10 | 2008-10-08 | 3.144 | 84,389 | +8,817 | 0.00% | 265,320 |
| 2008-10-09 | 2008-10-06 | 3.406 | 75,572 | -3,779 | 0.00% | 257,400 |
| 2008-10-08 | 2008-10-03 | 4.347 | 79,351 | -83,969 | 0.00% | 344,926 |
| 2008-10-06 | 2008-10-02 | 5.359 | 163,320 | -165,419 | 0.01% | 875,252 |
| 2008-10-03 | 2008-09-30 | 3.037 | 328,739 | -685,607 | 0.02% | 998,326 |
| 2008-10-02 | 2008-09-29 | 2.513 | 1,014,346 | +914,423 | 0.05% | 2,548,881 |
| 2008-09-30 | 2008-09-26 | 2.072 | 99,923 | +83,969 | 0.01% | 207,060 |
| 2008-09-09 | 2008-09-05 | 3.787 | 15,954 | +2,519 | 0.00% | 60,420 |
| 2008-07-02 | 2008-06-27 | 5.395 | 13,435 | +7,557 | 0.00% | 72,480 |
| 2008-06-16 | 2008-06-12 | 7.562 | 5,878 | +2,939 | 0.00% | 44,451 |
| 2008-05-30 | 2008-05-28 | 8.436 | 2,939 | +72 | 0.00% | 24,793 |
| 2008-05-14 | 2008-05-09 | 10.438 | 2,867 | +2,867 | 0.00% | 29,926 |
| 2008-01-04 | 2008-01-02 | 17.092 | 0 | -16,382 | ||
| 2008-01-03 | 2007-12-31 | 18.435 | 16,382 | +16,382 | 0.00% | 301,995 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy