History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 24,000 | +0 | 0.00% | 994,080 |
| 2025-10-13 | 2025-10-09 | 43.440 | 24,000 | +0 | 0.00% | 1,042,560 |
| 2025-10-10 | 2025-10-08 | 42.240 | 24,000 | +0 | 0.00% | 1,013,760 |
| 2025-10-09 | 2025-10-06 | 42.500 | 24,000 | +0 | 0.00% | 1,020,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 24,000 | +3,000 | 0.00% | 1,041,120 |
| 2025-10-06 | 2025-10-02 | 44.080 | 21,000 | -7,500 | 0.00% | 925,680 |
| 2025-10-03 | 2025-09-30 | 41.340 | 28,500 | -500 | 0.00% | 1,178,190 |
| 2025-10-02 | 2025-09-29 | 39.800 | 29,000 | +500 | 0.00% | 1,154,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 28,500 | +2,000 | 0.00% | 1,125,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 26,500 | +1,000 | 0.00% | 1,100,280 |
| 2025-09-26 | 2025-09-24 | 41.680 | 25,500 | +2,000 | 0.00% | 1,062,840 |
| 2025-09-25 | 2025-09-23 | 41.660 | 23,500 | +2,000 | 0.00% | 979,010 |
| 2025-09-24 | 2025-09-22 | 43.000 | 21,500 | -4,000 | 0.00% | 924,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 25,500 | +5,000 | 0.00% | 1,053,660 |
| 2025-09-19 | 2025-09-17 | 42.120 | 20,500 | -2,500 | 0.00% | 863,460 |
| 2025-09-18 | 2025-09-16 | 41.400 | 23,000 | +3,500 | 0.00% | 952,200 |
| 2025-09-16 | 2025-09-12 | 42.540 | 19,500 | -6,000 | 0.00% | 829,530 |
| 2025-09-10 | 2025-09-08 | 42.960 | 25,500 | -500 | 0.00% | 1,095,480 |
| 2025-09-09 | 2025-09-05 | 42.240 | 26,000 | -6,000 | 0.00% | 1,098,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 32,000 | -500 | 0.00% | 1,317,760 |
| 2025-09-05 | 2025-09-03 | 41.100 | 32,500 | +2,000 | 0.00% | 1,335,750 |
| 2025-09-04 | 2025-09-02 | 43.260 | 30,500 | -1,000 | 0.00% | 1,319,430 |
| 2025-09-03 | 2025-09-01 | 44.100 | 31,500 | -4,000 | 0.00% | 1,389,150 |
| 2025-09-02 | 2025-08-29 | 41.180 | 35,500 | -7,500 | 0.00% | 1,461,890 |
| 2025-09-01 | 2025-08-28 | 38.380 | 43,000 | +2,500 | 0.00% | 1,650,340 |
| 2025-08-29 | 2025-08-27 | 38.660 | 40,500 | +500 | 0.00% | 1,565,730 |
| 2025-08-27 | 2025-08-25 | 39.180 | 40,000 | -1,000 | 0.00% | 1,567,200 |
| 2025-08-26 | 2025-08-22 | 39.500 | 41,000 | -8,000 | 0.00% | 1,619,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 49,000 | +4,000 | 0.00% | 1,823,780 |
| 2025-08-21 | 2025-08-19 | 37.540 | 45,000 | +7,000 | 0.00% | 1,689,300 |
| 2025-08-20 | 2025-08-18 | 39.380 | 38,000 | +2,000 | 0.00% | 1,496,440 |
| 2025-08-19 | 2025-08-15 | 40.320 | 36,000 | -5,000 | 0.00% | 1,451,520 |
| 2025-08-18 | 2025-08-14 | 38.800 | 41,000 | +5,000 | 0.00% | 1,590,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 36,000 | -2,500 | 0.00% | 1,470,960 |
| 2025-08-13 | 2025-08-11 | 38.680 | 38,500 | -7,000 | 0.00% | 1,489,180 |
| 2025-08-12 | 2025-08-08 | 36.440 | 45,500 | +4,000 | 0.00% | 1,658,020 |
| 2025-08-11 | 2025-08-07 | 36.980 | 41,500 | +3,500 | 0.00% | 1,534,670 |
| 2025-08-08 | 2025-08-06 | 37.800 | 38,000 | -13,000 | 0.00% | 1,436,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 51,000 | -5,000 | 0.00% | 1,806,420 |
| 2025-08-06 | 2025-08-04 | 32.880 | 56,000 | +1,000 | 0.00% | 1,841,280 |
| 2025-08-04 | 2025-07-31 | 32.900 | 55,000 | +1,000 | 0.00% | 1,809,500 |
| 2025-07-30 | 2025-07-28 | 34.400 | 54,000 | +7,000 | 0.00% | 1,857,600 |
| 2025-07-29 | 2025-07-25 | 34.400 | 47,000 | +5,000 | 0.00% | 1,616,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 42,000 | -1,000 | 0.00% | 1,470,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 43,000 | +500 | 0.00% | 1,429,750 |
| 2025-07-16 | 2025-07-14 | 33.250 | 42,500 | +1,000 | 0.00% | 1,413,125 |
| 2025-07-14 | 2025-07-10 | 33.950 | 41,500 | -5,000 | 0.00% | 1,408,925 |
| 2025-07-10 | 2025-07-08 | 32.700 | 46,500 | -1,500 | 0.00% | 1,520,550 |
| 2025-07-09 | 2025-07-07 | 31.650 | 48,000 | +1,000 | 0.00% | 1,519,200 |
| 2025-07-08 | 2025-07-04 | 32.200 | 47,000 | +1,000 | 0.00% | 1,513,400 |
| 2025-07-07 | 2025-07-03 | 32.450 | 46,000 | -1,000 | 0.00% | 1,492,700 |
| 2025-07-03 | 2025-06-30 | 31.800 | 47,000 | -500 | 0.00% | 1,494,600 |
| 2025-06-30 | 2025-06-26 | 31.350 | 47,500 | -1,000 | 0.00% | 1,489,125 |
| 2025-06-27 | 2025-06-25 | 31.850 | 48,500 | +2,000 | 0.00% | 1,544,725 |
| 2025-06-23 | 2025-06-19 | 29.700 | 46,500 | +500 | 0.00% | 1,381,050 |
| 2025-06-17 | 2025-06-13 | 30.950 | 46,000 | +1,500 | 0.00% | 1,423,700 |
| 2025-06-16 | 2025-06-12 | 31.650 | 44,500 | -2,000 | 0.00% | 1,408,425 |
| 2025-06-13 | 2025-06-11 | 32.500 | 46,500 | +2,000 | 0.00% | 1,511,250 |
| 2025-06-11 | 2025-06-09 | 33.332 | 44,500 | +1,000 | 0.00% | 1,483,261 |
| 2025-06-10 | 2025-06-06 | 32.669 | 43,500 | +824 | 0.00% | 1,421,108 |
| 2025-06-06 | 2025-06-04 | 32.058 | 42,676 | -2,452 | 0.00% | 1,368,088 |
| 2025-06-04 | 2025-06-02 | 31.650 | 45,128 | +981 | 0.00% | 1,428,293 |
| 2025-06-03 | 2025-05-30 | 31.752 | 44,147 | +2,452 | 0.00% | 1,401,745 |
| 2025-06-02 | 2025-05-29 | 33.790 | 41,695 | -490 | 0.00% | 1,408,891 |
| 2025-05-30 | 2025-05-28 | 32.618 | 42,185 | +490 | 0.00% | 1,375,998 |
| 2025-05-28 | 2025-05-26 | 33.128 | 41,695 | +982 | 0.00% | 1,381,265 |
| 2025-05-23 | 2025-05-21 | 35.625 | 40,713 | +981 | 0.00% | 1,450,407 |
| 2025-05-19 | 2025-05-15 | 35.625 | 39,732 | +981 | 0.00% | 1,415,459 |
| 2025-05-16 | 2025-05-14 | 36.441 | 38,751 | -491 | 0.00% | 1,412,111 |
| 2025-05-15 | 2025-05-13 | 35.931 | 39,242 | +2,943 | 0.00% | 1,410,003 |
| 2025-05-14 | 2025-05-12 | 38.683 | 36,299 | -4,414 | 0.00% | 1,404,159 |
| 2025-05-09 | 2025-05-07 | 34.300 | 40,713 | +8,829 | 0.00% | 1,396,458 |
| 2025-05-07 | 2025-05-02 | 34.249 | 31,884 | -981 | 0.00% | 1,091,998 |
| 2025-05-02 | 2025-04-29 | 32.618 | 32,865 | -981 | 0.00% | 1,071,996 |
| 2025-04-30 | 2025-04-28 | 32.414 | 33,846 | +6,867 | 0.00% | 1,097,095 |
| 2025-04-25 | 2025-04-23 | 35.523 | 26,979 | -1,962 | 0.00% | 958,381 |
| 2025-04-23 | 2025-04-17 | 32.669 | 28,941 | -981 | 0.00% | 945,478 |
| 2025-04-17 | 2025-04-15 | 33.841 | 29,922 | +981 | 0.00% | 1,012,601 |
| 2025-04-16 | 2025-04-14 | 34.606 | 28,941 | +1,962 | 0.00% | 1,001,528 |
| 2025-04-15 | 2025-04-11 | 33.587 | 26,979 | +1,472 | 0.00% | 906,131 |
| 2025-04-14 | 2025-04-10 | 31.650 | 25,507 | -2,453 | 0.00% | 807,292 |
| 2025-04-11 | 2025-04-09 | 29.662 | 27,960 | +2,453 | 0.00% | 829,354 |
| 2025-04-10 | 2025-04-08 | 29.203 | 25,507 | +981 | 0.00% | 744,893 |
| 2025-04-09 | 2025-04-07 | 29.356 | 24,526 | +981 | 0.00% | 719,994 |
| 2025-04-08 | 2025-04-03 | 37.817 | 23,545 | +490 | 0.00% | 890,394 |
| 2025-04-03 | 2025-04-01 | 40.620 | 23,055 | +491 | 0.00% | 936,490 |
| 2025-04-02 | 2025-03-31 | 41.079 | 22,564 | +490 | 0.00% | 926,896 |
| 2025-04-01 | 2025-03-28 | 42.353 | 22,074 | +491 | 0.00% | 934,893 |
| 2025-03-27 | 2025-03-25 | 43.270 | 21,583 | +2,453 | 0.00% | 933,898 |
| 2025-03-25 | 2025-03-21 | 48.163 | 19,130 | +1,471 | 0.00% | 921,354 |
| 2025-03-24 | 2025-03-20 | 49.743 | 17,659 | +1,962 | 0.00% | 878,407 |
| 2025-03-21 | 2025-03-19 | 51.272 | 15,697 | +491 | 0.00% | 804,812 |
| 2025-03-20 | 2025-03-18 | 53.361 | 15,206 | -491 | 0.00% | 811,412 |
| 2025-03-18 | 2025-03-14 | 51.119 | 15,697 | -981 | 0.00% | 802,412 |
| 2025-03-14 | 2025-03-12 | 50.966 | 16,678 | -1,962 | 0.00% | 850,009 |
| 2025-03-13 | 2025-03-11 | 50.660 | 18,640 | +2,453 | 0.00% | 944,304 |
| 2025-03-12 | 2025-03-10 | 50.405 | 16,187 | +1,471 | 0.00% | 815,910 |
| 2025-03-11 | 2025-03-07 | 50.915 | 14,716 | +491 | 0.00% | 749,264 |
| 2025-03-10 | 2025-03-06 | 51.527 | 14,225 | -981 | 0.00% | 732,965 |
| 2025-03-04 | 2025-02-28 | 51.068 | 15,206 | +490 | 0.00% | 776,538 |
| 2025-02-25 | 2025-02-21 | 59.324 | 14,716 | -981 | 0.00% | 873,017 |
| 2025-02-24 | 2025-02-20 | 57.337 | 15,697 | +981 | 0.00% | 900,013 |
| 2025-02-21 | 2025-02-19 | 58.407 | 14,716 | +491 | 0.00% | 859,516 |
| 2025-02-14 | 2025-02-12 | 61.771 | 14,225 | -1,472 | 0.00% | 878,688 |
| 2025-02-13 | 2025-02-11 | 56.164 | 15,697 | -490 | 0.00% | 881,613 |
| 2025-02-12 | 2025-02-10 | 55.298 | 16,187 | +1,471 | 0.00% | 895,109 |
| 2025-02-10 | 2025-02-06 | 54.788 | 14,716 | -1,471 | 0.00% | 806,265 |
| 2025-01-23 | 2025-01-21 | 41.894 | 16,187 | -981 | 0.00% | 678,138 |
| 2025-01-22 | 2025-01-20 | 39.957 | 17,168 | -1,472 | 0.00% | 685,986 |
| 2025-01-21 | 2025-01-17 | 38.836 | 18,640 | +491 | 0.00% | 723,903 |
| 2025-01-17 | 2025-01-15 | 38.428 | 18,149 | +490 | 0.00% | 697,435 |
| 2025-01-16 | 2025-01-14 | 39.346 | 17,659 | -490 | 0.00% | 694,805 |
| 2025-01-15 | 2025-01-13 | 37.970 | 18,149 | +2,452 | 0.00% | 689,110 |
| 2025-01-02 | 2024-12-27 | 44.187 | 15,697 | -1,962 | 0.00% | 693,610 |
| 2024-12-30 | 2024-12-24 | 42.557 | 17,659 | -981 | 0.00% | 751,506 |
| 2024-12-20 | 2024-12-18 | 40.416 | 18,640 | +981 | 0.00% | 753,354 |
| 2024-12-09 | 2024-12-05 | 40.314 | 17,659 | -981 | 0.00% | 711,905 |
| 2024-12-04 | 2024-12-02 | 39.193 | 18,640 | -981 | 0.00% | 730,553 |
| 2024-11-29 | 2024-11-27 | 34.810 | 19,621 | -490 | 0.00% | 683,001 |
| 2024-11-25 | 2024-11-21 | 33.434 | 20,111 | -1,963 | 0.00% | 672,384 |
| 2024-11-21 | 2024-11-19 | 30.834 | 22,074 | -2,943 | 0.00% | 680,638 |
| 2024-11-18 | 2024-11-14 | 28.847 | 25,017 | +1,962 | 0.00% | 721,658 |
| 2024-11-14 | 2024-11-12 | 29.866 | 23,055 | +981 | 0.00% | 688,561 |
| 2024-11-11 | 2024-11-07 | 31.803 | 22,074 | +2,453 | 0.00% | 702,013 |
| 2024-10-22 | 2024-10-18 | 36.237 | 19,621 | -2,453 | 0.00% | 711,001 |
| 2024-10-15 | 2024-10-10 | 33.637 | 22,074 | -981 | 0.00% | 742,514 |
| 2024-10-14 | 2024-10-09 | 31.599 | 23,055 | +981 | 0.00% | 728,512 |
| 2024-10-10 | 2024-10-08 | 31.701 | 22,074 | -981 | 0.00% | 699,763 |
| 2024-10-04 | 2024-10-02 | 35.065 | 23,055 | -1,962 | 0.00% | 808,413 |
| 2024-10-03 | 2024-09-30 | 33.179 | 25,017 | -1,962 | 0.00% | 830,034 |
| 2024-10-02 | 2024-09-27 | 32.618 | 26,979 | -981 | 0.00% | 880,006 |
| 2024-09-30 | 2024-09-26 | 31.395 | 27,960 | -1,962 | 0.00% | 877,804 |
| 2024-09-27 | 2024-09-25 | 29.152 | 29,922 | -490 | 0.00% | 872,301 |
| 2024-09-26 | 2024-09-24 | 29.305 | 30,412 | -982 | 0.00% | 891,236 |
| 2024-09-12 | 2024-09-10 | 26.553 | 31,394 | +2,944 | 0.00% | 833,612 |
| 2024-09-09 | 2024-09-04 | 27.725 | 28,450 | +490 | 0.00% | 788,789 |
| 2024-09-04 | 2024-09-02 | 28.031 | 27,960 | +981 | 0.00% | 783,754 |
| 2024-09-03 | 2024-08-30 | 29.254 | 26,979 | -981 | 0.00% | 789,255 |
| 2024-09-02 | 2024-08-29 | 28.184 | 27,960 | +4,905 | 0.00% | 788,029 |
| 2024-08-15 | 2024-08-13 | 29.917 | 23,055 | -490 | 0.00% | 689,736 |
| 2024-08-14 | 2024-08-12 | 29.713 | 23,545 | +490 | 0.00% | 699,595 |
| 2024-08-09 | 2024-08-07 | 28.847 | 23,055 | +491 | 0.00% | 665,061 |
| 2024-08-06 | 2024-08-02 | 29.866 | 22,564 | +490 | 0.00% | 673,897 |
| 2024-07-29 | 2024-07-25 | 31.140 | 22,074 | -981 | 0.00% | 687,388 |
| 2024-07-26 | 2024-07-24 | 32.210 | 23,055 | +491 | 0.00% | 742,612 |
| 2024-07-25 | 2024-07-23 | 32.771 | 22,564 | +490 | 0.00% | 739,447 |
| 2024-07-24 | 2024-07-22 | 34.402 | 22,074 | -981 | 0.00% | 759,389 |
| 2024-07-19 | 2024-07-17 | 35.727 | 23,055 | +1,962 | 0.00% | 823,688 |
| 2024-07-15 | 2024-07-11 | 37.868 | 21,093 | +982 | 0.00% | 798,743 |
| 2024-06-27 | 2024-06-25 | 38.173 | 20,111 | +490 | 0.00% | 767,707 |
| 2024-06-21 | 2024-06-19 | 40.773 | 19,621 | +981 | 0.00% | 800,002 |
| 2024-06-19 | 2024-06-17 | 40.314 | 18,640 | -1,471 | 0.00% | 751,454 |
| 2024-06-14 | 2024-06-12 | 36.797 | 20,111 | -491 | 0.00% | 740,032 |
| 2024-06-13 | 2024-06-11 | 35.421 | 20,602 | +491 | 0.00% | 729,750 |
| 2024-06-11 | 2024-06-06 | 38.923 | 20,111 | +817 | 0.00% | 782,781 |
| 2024-06-07 | 2024-06-05 | 38.094 | 19,294 | +964 | 0.00% | 734,981 |
| 2024-06-06 | 2024-06-04 | 37.886 | 18,330 | -482 | 0.00% | 694,459 |
| 2024-06-05 | 2024-06-03 | 37.575 | 18,812 | -965 | 0.00% | 706,870 |
| 2024-06-04 | 2024-05-31 | 35.036 | 19,777 | -482 | 0.00% | 692,905 |
| 2024-05-29 | 2024-05-27 | 35.243 | 20,259 | +965 | 0.00% | 713,992 |
| 2024-05-13 | 2024-05-09 | 33.170 | 19,294 | -1,448 | 0.00% | 639,984 |
| 2024-05-10 | 2024-05-08 | 30.371 | 20,742 | -482 | 0.00% | 629,963 |
| 2024-05-09 | 2024-05-07 | 30.786 | 21,224 | -1,929 | 0.00% | 653,402 |
| 2024-05-08 | 2024-05-06 | 29.749 | 23,153 | -1,930 | 0.00% | 688,788 |
| 2024-05-02 | 2024-04-29 | 27.780 | 25,083 | -1,929 | 0.00% | 696,804 |
| 2024-04-29 | 2024-04-25 | 25.189 | 27,012 | -965 | 0.00% | 680,393 |
| 2024-04-25 | 2024-04-23 | 24.929 | 27,977 | +965 | 0.00% | 697,450 |
| 2024-04-17 | 2024-04-15 | 26.692 | 27,012 | +964 | 0.00% | 720,992 |
| 2024-04-10 | 2024-04-08 | 27.676 | 26,048 | +965 | 0.00% | 720,912 |
| 2024-04-08 | 2024-04-03 | 28.557 | 25,083 | +965 | 0.00% | 716,304 |
| 2024-04-05 | 2024-04-02 | 29.905 | 24,118 | -2,894 | 0.00% | 721,246 |
| 2024-04-03 | 2024-03-28 | 29.905 | 27,012 | +964 | 0.00% | 807,791 |
| 2024-04-02 | 2024-03-27 | 29.749 | 26,048 | +2,412 | 0.00% | 774,913 |
| 2024-03-28 | 2024-03-26 | 29.387 | 23,636 | +1,930 | 0.00% | 694,582 |
| 2024-03-27 | 2024-03-25 | 30.579 | 21,706 | +964 | 0.00% | 663,741 |
| 2024-03-25 | 2024-03-21 | 31.719 | 20,742 | -1,929 | 0.00% | 657,913 |
| 2024-03-22 | 2024-03-20 | 30.630 | 22,671 | +965 | 0.00% | 694,424 |
| 2024-03-19 | 2024-03-15 | 30.579 | 21,706 | +964 | 0.00% | 663,741 |
| 2024-03-18 | 2024-03-14 | 31.408 | 20,742 | +965 | 0.00% | 651,463 |
| 2024-03-14 | 2024-03-12 | 31.874 | 19,777 | -965 | 0.00% | 630,380 |
| 2024-03-13 | 2024-03-11 | 31.097 | 20,742 | -964 | 0.00% | 645,013 |
| 2024-03-08 | 2024-03-06 | 30.734 | 21,706 | +964 | 0.00% | 667,116 |
| 2024-03-07 | 2024-03-05 | 31.097 | 20,742 | +965 | 0.00% | 645,013 |
| 2024-03-05 | 2024-03-01 | 32.030 | 19,777 | -965 | 0.00% | 633,455 |
| 2024-02-29 | 2024-02-27 | 30.941 | 20,742 | -482 | 0.00% | 641,788 |
| 2024-02-27 | 2024-02-23 | 29.905 | 21,224 | +482 | 0.00% | 634,702 |
| 2024-02-21 | 2024-02-19 | 30.579 | 20,742 | +965 | 0.00% | 634,263 |
| 2024-02-20 | 2024-02-16 | 32.030 | 19,777 | -965 | 0.00% | 633,455 |
| 2024-02-08 | 2024-02-06 | 29.542 | 20,742 | -964 | 0.00% | 612,762 |
| 2024-02-07 | 2024-02-05 | 27.313 | 21,706 | +482 | 0.00% | 592,867 |
| 2024-02-02 | 2024-01-31 | 27.728 | 21,224 | +965 | 0.00% | 588,502 |
| 2024-02-01 | 2024-01-30 | 28.713 | 20,259 | +482 | 0.00% | 581,694 |
| 2023-12-21 | 2023-12-19 | 33.999 | 19,777 | +483 | 0.00% | 672,405 |
| 2023-10-27 | 2023-10-25 | 37.524 | 19,294 | -1,930 | 0.00% | 723,981 |
| 2023-10-25 | 2023-10-20 | 36.954 | 21,224 | +1,930 | 0.00% | 784,302 |
| 2023-08-29 | 2023-08-25 | 34.051 | 19,294 | -965 | 0.00% | 656,983 |
| 2023-08-28 | 2023-08-24 | 34.103 | 20,259 | -965 | 0.00% | 690,892 |
| 2023-08-22 | 2023-08-18 | 30.630 | 21,224 | -965 | 0.00% | 650,102 |
| 2023-08-21 | 2023-08-17 | 30.838 | 22,189 | -964 | 0.00% | 684,260 |
| 2023-08-16 | 2023-08-14 | 30.112 | 23,153 | +964 | 0.00% | 697,188 |
| 2023-08-15 | 2023-08-11 | 30.164 | 22,189 | +965 | 0.00% | 669,310 |
| 2023-08-11 | 2023-08-09 | 31.149 | 21,224 | -3,859 | 0.00% | 661,102 |
| 2023-08-10 | 2023-08-08 | 31.201 | 25,083 | -965 | 0.00% | 782,605 |
| 2023-08-02 | 2023-07-31 | 30.993 | 26,048 | -3,858 | 0.00% | 807,313 |
| 2023-07-28 | 2023-07-26 | 29.646 | 29,906 | -5,789 | 0.00% | 886,586 |
| 2023-07-25 | 2023-07-21 | 28.143 | 35,695 | +965 | 0.00% | 1,004,555 |
| 2023-07-24 | 2023-07-20 | 28.713 | 34,730 | -965 | 0.00% | 997,197 |
| 2023-07-21 | 2023-07-19 | 28.765 | 35,695 | +965 | 0.00% | 1,026,755 |
| 2023-07-19 | 2023-07-14 | 26.277 | 34,730 | -482 | 0.00% | 912,598 |
| 2023-07-14 | 2023-07-12 | 25.810 | 35,212 | -965 | 0.00% | 908,838 |
| 2023-07-11 | 2023-07-07 | 25.499 | 36,177 | +965 | 0.00% | 922,495 |
| 2023-07-10 | 2023-07-06 | 25.655 | 35,212 | -483 | 0.00% | 903,363 |
| 2023-07-07 | 2023-07-05 | 25.085 | 35,695 | +483 | 0.00% | 895,405 |
| 2023-06-30 | 2023-06-28 | 24.878 | 35,212 | -965 | 0.00% | 875,989 |
| 2023-06-27 | 2023-06-23 | 23.530 | 36,177 | +965 | 0.00% | 851,246 |
| 2023-06-19 | 2023-06-15 | 26.070 | 35,212 | +482 | 0.00% | 917,963 |
| 2023-06-15 | 2023-06-13 | 26.640 | 34,730 | -965 | 0.00% | 925,198 |
| 2023-06-13 | 2023-06-09 | 24.962 | 35,695 | -688 | 0.00% | 891,022 |
| 2023-06-08 | 2023-06-06 | 24.753 | 36,383 | -958 | 0.00% | 900,596 |
| 2023-06-06 | 2023-06-02 | 25.223 | 37,341 | -957 | 0.00% | 941,860 |
| 2023-05-29 | 2023-05-24 | 23.709 | 38,298 | +957 | 0.00% | 907,999 |
| 2023-05-12 | 2023-05-10 | 25.380 | 37,341 | -957 | 0.00% | 947,710 |
| 2023-05-05 | 2023-05-03 | 24.231 | 38,298 | +957 | 0.00% | 927,999 |
| 2023-05-03 | 2023-04-28 | 24.701 | 37,341 | -957 | 0.00% | 922,360 |
| 2023-04-26 | 2023-04-24 | 23.604 | 38,298 | -958 | 0.00% | 903,999 |
| 2023-04-11 | 2023-04-04 | 25.432 | 39,256 | +1,915 | 0.00% | 998,363 |
| 2023-04-04 | 2023-03-31 | 25.484 | 37,341 | -957 | 0.00% | 951,610 |
| 2023-03-08 | 2023-03-06 | 25.171 | 38,298 | +957 | 0.00% | 963,999 |
| 2023-03-03 | 2023-03-01 | 25.589 | 37,341 | -1,915 | 0.00% | 955,510 |
| 2023-03-01 | 2023-02-27 | 24.283 | 39,256 | +958 | 0.00% | 953,262 |
| 2023-02-15 | 2023-02-13 | 27.782 | 38,298 | +1,915 | 0.00% | 1,063,999 |
| 2023-02-13 | 2023-02-09 | 29.297 | 36,383 | -958 | 0.00% | 1,065,896 |
| 2023-02-06 | 2023-02-02 | 29.140 | 37,341 | -957 | 0.00% | 1,088,112 |
| 2023-02-03 | 2023-02-01 | 29.401 | 38,298 | -958 | 0.00% | 1,125,999 |
| 2023-02-02 | 2023-01-31 | 28.252 | 39,256 | +1,915 | 0.00% | 1,109,064 |
| 2023-01-31 | 2023-01-27 | 29.505 | 37,341 | +958 | 0.00% | 1,101,762 |
| 2023-01-30 | 2023-01-26 | 29.453 | 36,383 | -1,915 | 0.00% | 1,071,596 |
| 2023-01-16 | 2023-01-12 | 26.581 | 38,298 | -958 | 0.00% | 1,017,999 |
| 2023-01-13 | 2023-01-11 | 26.163 | 39,256 | +958 | 0.00% | 1,027,063 |
| 2023-01-09 | 2023-01-05 | 25.954 | 38,298 | -2,872 | 0.00% | 993,999 |
| 2023-01-06 | 2023-01-04 | 25.641 | 41,170 | +2,872 | 0.00% | 1,055,640 |
| 2022-12-30 | 2022-12-28 | 26.163 | 38,298 | -1,436 | 0.00% | 1,001,999 |
| 2022-12-29 | 2022-12-23 | 25.223 | 39,734 | +2,393 | 0.00% | 1,002,219 |
| 2022-12-28 | 2022-12-22 | 28.148 | 37,341 | -1,436 | 0.00% | 1,051,061 |
| 2022-12-13 | 2022-12-09 | 28.461 | 38,777 | -957 | 0.00% | 1,103,631 |
| 2022-12-09 | 2022-12-07 | 26.163 | 39,734 | +957 | 0.00% | 1,039,569 |
| 2022-12-08 | 2022-12-06 | 27.991 | 38,777 | -957 | 0.00% | 1,085,406 |
| 2022-12-06 | 2022-12-02 | 26.424 | 39,734 | +957 | 0.00% | 1,049,944 |
| 2022-12-05 | 2022-12-01 | 26.268 | 38,777 | -957 | 0.00% | 1,018,581 |
| 2022-12-02 | 2022-11-30 | 26.529 | 39,734 | -2,873 | 0.00% | 1,054,094 |
| 2022-11-28 | 2022-11-24 | 24.127 | 42,607 | -1,914 | 0.00% | 1,027,960 |
| 2022-11-25 | 2022-11-23 | 22.925 | 44,521 | +957 | 0.00% | 1,020,664 |
| 2022-11-21 | 2022-11-17 | 24.858 | 43,564 | +957 | 0.00% | 1,082,899 |
| 2022-11-18 | 2022-11-16 | 25.641 | 42,607 | +958 | 0.00% | 1,092,486 |
| 2022-11-15 | 2022-11-11 | 25.641 | 41,649 | -2,394 | 0.00% | 1,067,922 |
| 2022-11-14 | 2022-11-10 | 23.709 | 44,043 | +1,436 | 0.00% | 1,044,206 |
| 2022-11-11 | 2022-11-09 | 23.761 | 42,607 | +958 | 0.00% | 1,012,385 |
| 2022-11-02 | 2022-10-31 | 23.813 | 41,649 | -958 | 0.00% | 991,797 |
| 2022-10-28 | 2022-10-26 | 22.038 | 42,607 | -5,744 | 0.00% | 938,959 |
| 2022-10-25 | 2022-10-21 | 20.889 | 48,351 | -1,436 | 0.00% | 1,009,994 |
| 2022-10-24 | 2022-10-20 | 20.941 | 49,787 | -479 | 0.00% | 1,042,590 |
| 2022-10-21 | 2022-10-19 | 19.991 | 50,266 | +957 | 0.00% | 1,004,846 |
| 2022-10-18 | 2022-10-14 | 18.612 | 49,309 | -957 | 0.00% | 917,735 |
| 2022-10-12 | 2022-10-10 | 17.818 | 50,266 | +957 | 0.00% | 895,647 |
| 2022-09-29 | 2022-09-27 | 21.829 | 49,309 | +958 | 0.00% | 1,076,356 |
| 2022-09-28 | 2022-09-26 | 22.403 | 48,351 | +957 | 0.00% | 1,083,219 |
| 2022-09-26 | 2022-09-22 | 22.925 | 47,394 | +958 | 0.00% | 1,086,529 |
| 2022-09-23 | 2022-09-21 | 23.239 | 46,436 | +957 | 0.00% | 1,079,116 |
| 2022-09-22 | 2022-09-20 | 23.970 | 45,479 | -957 | 0.00% | 1,090,127 |
| 2022-09-21 | 2022-09-19 | 23.709 | 46,436 | +957 | 0.00% | 1,100,941 |
| 2022-09-20 | 2022-09-16 | 24.022 | 45,479 | +958 | 0.00% | 1,092,502 |
| 2022-09-16 | 2022-09-14 | 25.067 | 44,521 | +1,914 | 0.00% | 1,115,988 |
| 2022-09-15 | 2022-09-13 | 26.268 | 42,607 | -957 | 0.00% | 1,119,186 |
| 2022-09-09 | 2022-09-07 | 25.432 | 43,564 | -957 | 0.00% | 1,107,924 |
| 2022-09-05 | 2022-09-01 | 23.134 | 44,521 | -2,394 | 0.00% | 1,029,964 |
| 2022-09-02 | 2022-08-31 | 21.829 | 46,915 | -3,830 | 0.00% | 1,024,098 |
| 2022-08-31 | 2022-08-29 | 21.202 | 50,745 | +958 | 0.00% | 1,075,902 |
| 2022-08-30 | 2022-08-26 | 21.620 | 49,787 | -958 | 0.00% | 1,076,390 |
| 2022-08-26 | 2022-08-24 | 20.722 | 50,745 | +1,915 | 0.00% | 1,051,522 |
| 2022-08-25 | 2022-08-23 | 21.254 | 48,830 | +957 | 0.00% | 1,037,850 |
| 2022-08-24 | 2022-08-22 | 21.515 | 47,873 | +958 | 0.00% | 1,030,009 |
| 2022-08-19 | 2022-08-17 | 22.821 | 46,915 | -958 | 0.00% | 1,070,647 |
| 2022-08-08 | 2022-08-04 | 22.873 | 47,873 | -5,744 | 0.00% | 1,095,010 |
| 2022-08-02 | 2022-07-29 | 21.045 | 53,617 | +1,436 | 0.00% | 1,128,394 |
| 2022-08-01 | 2022-07-28 | 22.403 | 52,181 | -4,309 | 0.00% | 1,169,023 |
| 2022-07-26 | 2022-07-22 | 21.515 | 56,490 | +1,915 | 0.00% | 1,215,408 |
| 2022-07-25 | 2022-07-21 | 22.038 | 54,575 | -957 | 0.00% | 1,202,706 |
| 2022-07-21 | 2022-07-19 | 21.829 | 55,532 | +5,266 | 0.00% | 1,212,196 |
| 2022-07-18 | 2022-07-14 | 23.395 | 50,266 | -1,436 | 0.00% | 1,175,996 |
| 2022-07-15 | 2022-07-13 | 22.038 | 51,702 | +478 | 0.00% | 1,139,392 |
| 2022-07-08 | 2022-07-06 | 24.283 | 51,224 | +1,915 | 0.00% | 1,243,884 |
| 2022-07-07 | 2022-07-05 | 24.753 | 49,309 | +958 | 0.00% | 1,220,556 |
| 2022-07-06 | 2022-07-04 | 25.484 | 48,351 | +957 | 0.00% | 1,232,193 |
| 2022-07-05 | 2022-06-30 | 25.850 | 47,394 | +958 | 0.00% | 1,225,129 |
| 2022-07-04 | 2022-06-29 | 26.581 | 46,436 | +2,872 | 0.00% | 1,234,315 |
| 2022-06-30 | 2022-06-28 | 27.155 | 43,564 | -2,872 | 0.00% | 1,182,999 |
| 2022-06-29 | 2022-06-27 | 24.231 | 46,436 | -6,703 | 0.00% | 1,125,191 |
| 2022-06-28 | 2022-06-24 | 21.098 | 53,139 | -957 | 0.00% | 1,121,110 |
| 2022-06-24 | 2022-06-22 | 19.907 | 54,096 | +957 | 0.00% | 1,076,890 |
| 2022-06-20 | 2022-06-16 | 20.743 | 53,139 | -1,914 | 0.00% | 1,102,239 |
| 2022-06-17 | 2022-06-15 | 20.262 | 55,053 | -958 | 0.00% | 1,115,491 |
| 2022-06-16 | 2022-06-14 | 19.761 | 56,011 | +3,830 | 0.00% | 1,106,822 |
| 2022-06-15 | 2022-06-13 | 20.513 | 52,181 | -1,915 | 0.00% | 1,070,378 |
| 2022-06-14 | 2022-06-10 | 21.643 | 54,096 | -3,351 | 0.00% | 1,170,783 |
| 2022-06-13 | 2022-06-09 | 19.310 | 57,447 | +1,289 | 0.00% | 1,109,320 |
| 2022-06-10 | 2022-06-08 | 20.130 | 56,158 | -951 | 0.00% | 1,130,449 |
| 2022-06-09 | 2022-06-07 | 19.163 | 57,109 | -1,904 | 0.00% | 1,094,393 |
| 2022-06-08 | 2022-06-06 | 19.878 | 59,013 | +6,663 | 0.00% | 1,173,040 |
| 2022-06-07 | 2022-06-02 | 18.134 | 52,350 | -476 | 0.00% | 949,295 |
| 2022-06-02 | 2022-05-31 | 18.302 | 52,826 | -5,235 | 0.00% | 966,807 |
| 2022-05-26 | 2022-05-24 | 15.843 | 58,061 | +4,759 | 0.00% | 919,877 |
| 2022-05-24 | 2022-05-20 | 16.873 | 53,302 | -3,331 | 0.00% | 899,359 |
| 2022-05-23 | 2022-05-19 | 16.095 | 56,633 | +951 | 0.00% | 911,533 |
| 2022-05-19 | 2022-05-17 | 16.642 | 55,682 | -2,855 | 0.00% | 926,646 |
| 2022-05-17 | 2022-05-13 | 15.549 | 58,537 | -1,904 | 0.00% | 910,198 |
| 2022-04-13 | 2022-04-11 | 15.759 | 60,441 | +1,904 | 0.00% | 952,504 |
| 2022-04-08 | 2022-04-06 | 17.125 | 58,537 | +12,374 | 0.00% | 1,002,448 |
| 2022-04-07 | 2022-04-04 | 18.302 | 46,163 | -952 | 0.00% | 844,863 |
| 2022-04-04 | 2022-03-31 | 16.600 | 47,115 | +2,855 | 0.00% | 782,096 |
| 2022-03-31 | 2022-03-29 | 17.966 | 44,260 | +476 | 0.00% | 795,154 |
| 2022-03-30 | 2022-03-28 | 18.008 | 43,784 | +476 | 0.00% | 788,443 |
| 2022-03-29 | 2022-03-25 | 17.776 | 43,308 | +476 | 0.00% | 769,861 |
| 2022-03-15 | 2022-03-11 | 19.184 | 42,832 | +952 | 0.00% | 821,700 |
| 2022-03-08 | 2022-03-04 | 20.487 | 41,880 | +952 | 0.00% | 857,996 |
| 2022-02-28 | 2022-02-24 | 23.008 | 40,928 | +951 | 0.00% | 941,691 |
| 2022-02-24 | 2022-02-22 | 24.059 | 39,977 | -951 | 0.00% | 961,811 |
| 2022-02-22 | 2022-02-18 | 25.320 | 40,928 | -952 | 0.00% | 1,036,290 |
| 2022-02-17 | 2022-02-15 | 25.215 | 41,880 | -952 | 0.00% | 1,055,995 |
| 2022-02-16 | 2022-02-14 | 24.637 | 42,832 | +952 | 0.00% | 1,055,249 |
| 2022-02-14 | 2022-02-10 | 25.057 | 41,880 | +952 | 0.00% | 1,049,395 |
| 2022-02-11 | 2022-02-09 | 24.847 | 40,928 | -2,856 | 0.00% | 1,016,941 |
| 2022-02-10 | 2022-02-08 | 23.744 | 43,784 | +2,856 | 0.00% | 1,039,604 |
| 2022-02-04 | 2022-01-27 | 24.584 | 40,928 | -1,904 | 0.00% | 1,006,191 |
| 2022-01-27 | 2022-01-25 | 25.215 | 42,832 | +2,380 | 0.00% | 1,079,999 |
| 2022-01-26 | 2022-01-24 | 26.370 | 40,452 | -952 | 0.00% | 1,066,738 |
| 2022-01-25 | 2022-01-21 | 27.106 | 41,404 | -1,904 | 0.00% | 1,122,292 |
| 2022-01-21 | 2022-01-19 | 26.528 | 43,308 | +5,235 | 0.00% | 1,148,877 |
| 2022-01-19 | 2022-01-17 | 27.263 | 38,073 | +952 | 0.00% | 1,038,002 |
| 2022-01-18 | 2022-01-14 | 28.314 | 37,121 | -476 | 0.00% | 1,051,048 |
| 2022-01-17 | 2022-01-13 | 28.314 | 37,597 | -1,428 | 0.00% | 1,064,525 |
| 2022-01-13 | 2022-01-11 | 28.104 | 39,025 | +952 | 0.00% | 1,096,758 |
| 2022-01-12 | 2022-01-10 | 28.524 | 38,073 | -1,904 | 0.00% | 1,086,003 |
| 2022-01-11 | 2022-01-07 | 27.474 | 39,977 | -951 | 0.00% | 1,098,312 |
| 2022-01-10 | 2022-01-06 | 26.581 | 40,928 | +4,759 | 0.00% | 1,087,890 |
| 2022-01-03 | 2021-12-29 | 29.732 | 36,169 | +476 | 0.00% | 1,075,392 |
| 2021-12-28 | 2021-12-22 | 29.627 | 35,693 | -476 | 0.00% | 1,057,490 |
| 2021-12-23 | 2021-12-21 | 28.892 | 36,169 | -1,428 | 0.00% | 1,044,992 |
| 2021-12-22 | 2021-12-20 | 27.946 | 37,597 | +476 | 0.00% | 1,050,700 |
| 2021-12-20 | 2021-12-16 | 30.941 | 37,121 | +1,428 | 0.00% | 1,148,547 |
| 2021-12-16 | 2021-12-14 | 31.203 | 35,693 | +951 | 0.00% | 1,113,739 |
| 2021-12-15 | 2021-12-13 | 32.149 | 34,742 | -4,759 | 0.00% | 1,116,915 |
| 2021-12-13 | 2021-12-09 | 33.462 | 39,501 | +3,808 | 0.00% | 1,321,787 |
| 2021-12-10 | 2021-12-08 | 32.149 | 35,693 | -1,428 | 0.00% | 1,147,489 |
| 2021-12-09 | 2021-12-07 | 30.415 | 37,121 | -476 | 0.00% | 1,129,047 |
| 2021-12-08 | 2021-12-06 | 29.155 | 37,597 | +952 | 0.00% | 1,096,125 |
| 2021-12-06 | 2021-12-02 | 30.520 | 36,645 | +952 | 0.00% | 1,118,420 |
| 2021-12-03 | 2021-12-01 | 31.203 | 35,693 | -1,904 | 0.00% | 1,113,739 |
| 2021-12-02 | 2021-11-30 | 30.415 | 37,597 | -952 | 0.00% | 1,143,525 |
| 2021-12-01 | 2021-11-29 | 33.462 | 38,549 | +952 | 0.00% | 1,289,931 |
| 2021-11-30 | 2021-11-26 | 34.198 | 37,597 | -3,807 | 0.00% | 1,285,725 |
| 2021-11-25 | 2021-11-23 | 34.198 | 41,404 | +952 | 0.00% | 1,415,915 |
| 2021-11-23 | 2021-11-19 | 31.203 | 40,452 | -952 | 0.00% | 1,262,235 |
| 2021-11-22 | 2021-11-18 | 30.415 | 41,404 | +1,903 | 0.00% | 1,259,316 |
| 2021-11-17 | 2021-11-15 | 31.203 | 39,501 | -951 | 0.00% | 1,232,561 |
| 2021-11-16 | 2021-11-12 | 31.781 | 40,452 | -2,856 | 0.00% | 1,285,610 |
| 2021-11-15 | 2021-11-11 | 28.997 | 43,308 | -952 | 0.00% | 1,255,802 |
| 2021-11-12 | 2021-11-10 | 27.316 | 44,260 | +4,759 | 0.00% | 1,209,007 |
| 2021-11-09 | 2021-11-05 | 26.055 | 39,501 | -951 | 0.00% | 1,029,209 |
| 2021-11-05 | 2021-11-03 | 25.005 | 40,452 | -476 | 0.00% | 1,011,488 |
| 2021-11-04 | 2021-11-02 | 25.477 | 40,928 | -952 | 0.00% | 1,042,740 |
| 2021-11-03 | 2021-11-01 | 25.688 | 41,880 | -1,428 | 0.00% | 1,075,795 |
| 2021-11-02 | 2021-10-29 | 24.322 | 43,308 | +9,518 | 0.00% | 1,053,327 |
| 2021-10-29 | 2021-10-27 | 27.369 | 33,790 | +476 | 0.00% | 924,783 |
| 2021-10-25 | 2021-10-21 | 26.948 | 33,314 | +2,380 | 0.00% | 897,756 |
| 2021-10-22 | 2021-10-20 | 28.262 | 30,934 | -1,428 | 0.00% | 874,243 |
| 2021-10-21 | 2021-10-19 | 28.734 | 32,362 | +1,904 | 0.00% | 929,901 |
| 2021-10-15 | 2021-10-11 | 28.104 | 30,458 | +951 | 0.00% | 855,991 |
| 2021-10-06 | 2021-10-04 | 28.367 | 29,507 | +952 | 0.00% | 837,014 |
| 2021-10-05 | 2021-09-30 | 28.839 | 28,555 | +952 | 0.00% | 823,509 |
| 2021-09-17 | 2021-09-15 | 32.884 | 27,603 | +952 | 0.00% | 907,705 |
| 2021-09-13 | 2021-09-09 | 36.246 | 26,651 | +952 | 0.00% | 965,999 |
| 2021-09-09 | 2021-09-07 | 37.927 | 25,699 | +952 | 0.00% | 974,692 |
| 2021-08-31 | 2021-08-27 | 36.141 | 24,747 | -952 | 0.00% | 894,386 |
| 2021-08-27 | 2021-08-25 | 37.717 | 25,699 | +952 | 0.00% | 969,292 |
| 2021-08-25 | 2021-08-23 | 35.301 | 24,747 | -952 | 0.00% | 873,586 |
| 2021-08-24 | 2021-08-20 | 35.563 | 25,699 | +952 | 0.00% | 913,942 |
| 2021-08-06 | 2021-08-04 | 44.021 | 24,747 | -2,380 | 0.00% | 1,089,383 |
| 2021-08-04 | 2021-08-02 | 41.920 | 27,127 | -952 | 0.00% | 1,137,152 |
| 2021-08-02 | 2021-07-29 | 42.655 | 28,079 | +476 | 0.00% | 1,197,710 |
| 2021-07-29 | 2021-07-27 | 39.135 | 27,603 | +476 | 0.00% | 1,080,256 |
| 2021-07-28 | 2021-07-26 | 41.184 | 27,127 | +476 | 0.00% | 1,117,202 |
| 2021-07-27 | 2021-07-23 | 43.285 | 26,651 | +2,380 | 0.00% | 1,153,598 |
| 2021-07-26 | 2021-07-22 | 45.019 | 24,271 | -952 | 0.00% | 1,092,653 |
| 2021-07-22 | 2021-07-20 | 44.809 | 25,223 | +952 | 0.00% | 1,130,211 |
| 2021-07-14 | 2021-07-12 | 48.013 | 24,271 | -952 | 0.00% | 1,165,327 |
| 2021-07-13 | 2021-07-09 | 47.645 | 25,223 | -476 | 0.00% | 1,201,761 |
| 2021-07-08 | 2021-07-06 | 49.957 | 25,699 | +952 | 0.00% | 1,283,839 |
| 2021-07-07 | 2021-07-05 | 50.272 | 24,747 | +2,379 | 0.00% | 1,244,080 |
| 2021-07-06 | 2021-07-02 | 51.585 | 22,368 | +4,759 | 0.00% | 1,153,859 |
| 2021-07-02 | 2021-06-29 | 53.739 | 17,609 | +1,428 | 0.00% | 946,290 |
| 2021-06-30 | 2021-06-28 | 55.262 | 16,181 | -1,428 | 0.00% | 894,201 |
| 2021-06-28 | 2021-06-24 | 54.422 | 17,609 | +952 | 0.00% | 958,315 |
| 2021-06-25 | 2021-06-23 | 53.897 | 16,657 | -952 | 0.00% | 897,756 |
| 2021-06-24 | 2021-06-22 | 53.161 | 17,609 | +952 | 0.00% | 936,115 |
| 2021-06-22 | 2021-06-18 | 55.578 | 16,657 | -3,331 | 0.00% | 925,756 |
| 2021-06-21 | 2021-06-17 | 53.214 | 19,988 | -2,856 | 0.00% | 1,063,635 |
| 2021-06-18 | 2021-06-16 | 50.955 | 22,844 | +1,904 | 0.00% | 1,164,013 |
| 2021-06-17 | 2021-06-15 | 52.688 | 20,940 | -952 | 0.00% | 1,103,295 |
| 2021-06-16 | 2021-06-11 | 51.743 | 21,892 | +4,759 | 0.00% | 1,132,754 |
| 2021-06-15 | 2021-06-10 | 52.741 | 17,133 | +952 | 0.00% | 903,610 |
| 2021-06-11 | 2021-06-09 | 54.574 | 16,181 | -1,904 | 0.00% | 883,059 |
| 2021-06-10 | 2021-06-08 | 54.045 | 18,085 | +1,049 | 0.00% | 977,413 |
| 2021-06-08 | 2021-06-04 | 55.789 | 17,036 | -3,785 | 0.00% | 950,420 |
| 2021-06-07 | 2021-06-03 | 52.038 | 20,821 | +2,839 | 0.00% | 1,083,482 |
| 2021-06-04 | 2021-06-02 | 53.834 | 17,982 | +1,893 | 0.00% | 968,046 |
| 2021-06-03 | 2021-06-01 | 56.106 | 16,089 | -5,206 | 0.00% | 902,687 |
| 2021-06-02 | 2021-05-31 | 53.887 | 21,295 | +474 | 0.00% | 1,147,524 |
| 2021-06-01 | 2021-05-28 | 52.144 | 20,821 | +946 | 0.00% | 1,085,682 |
| 2021-05-28 | 2021-05-26 | 52.830 | 19,875 | -12,777 | 0.00% | 1,050,004 |
| 2021-05-27 | 2021-05-25 | 47.283 | 32,652 | -946 | 0.00% | 1,543,891 |
| 2021-05-25 | 2021-05-21 | 45.434 | 33,598 | -3,313 | 0.00% | 1,526,496 |
| 2021-05-12 | 2021-05-10 | 41.736 | 36,911 | +474 | 0.00% | 1,540,518 |
| 2021-05-11 | 2021-05-07 | 42.370 | 36,437 | -947 | 0.00% | 1,543,835 |
| 2021-05-06 | 2021-05-04 | 45.645 | 37,384 | -1,419 | 0.00% | 1,706,410 |
| 2021-05-05 | 2021-05-03 | 44.113 | 38,803 | -947 | 0.00% | 1,711,731 |
| 2021-05-04 | 2021-04-30 | 43.691 | 39,750 | +4,732 | 0.00% | 1,736,707 |
| 2021-05-03 | 2021-04-29 | 45.170 | 35,018 | +13,250 | 0.00% | 1,581,763 |
| 2021-04-28 | 2021-04-26 | 49.872 | 21,768 | -4,732 | 0.00% | 1,085,611 |
| 2021-04-27 | 2021-04-23 | 48.181 | 26,500 | +947 | 0.00% | 1,276,805 |
| 2021-04-26 | 2021-04-22 | 47.019 | 25,553 | +1,892 | 0.00% | 1,201,478 |
| 2021-04-21 | 2021-04-19 | 49.132 | 23,661 | -3,785 | 0.00% | 1,162,519 |
| 2021-04-19 | 2021-04-15 | 46.438 | 27,446 | -474 | 0.00% | 1,274,535 |
| 2021-04-16 | 2021-04-14 | 46.068 | 27,920 | +947 | 0.00% | 1,286,221 |
| 2021-04-15 | 2021-04-13 | 45.857 | 26,973 | +473 | 0.00% | 1,236,895 |
| 2021-04-14 | 2021-04-12 | 46.755 | 26,500 | +2,839 | 0.00% | 1,239,005 |
| 2021-04-13 | 2021-04-09 | 48.234 | 23,661 | +6,625 | 0.00% | 1,141,268 |
| 2021-04-08 | 2021-04-01 | 53.781 | 17,036 | -4,732 | 0.00% | 916,219 |
| 2021-04-07 | 2021-03-31 | 47.970 | 21,768 | -946 | 0.00% | 1,044,211 |
| 2021-04-01 | 2021-03-30 | 44.747 | 22,714 | +946 | 0.00% | 1,016,391 |
| 2021-03-29 | 2021-03-25 | 43.479 | 21,768 | -946 | 0.00% | 946,460 |
| 2021-03-26 | 2021-03-24 | 43.004 | 22,714 | +946 | 0.00% | 976,792 |
| 2021-03-24 | 2021-03-22 | 47.125 | 21,768 | -946 | 0.00% | 1,025,811 |
| 2021-03-23 | 2021-03-19 | 45.064 | 22,714 | +1,893 | 0.00% | 1,023,591 |
| 2021-03-22 | 2021-03-18 | 47.653 | 20,821 | -947 | 0.00% | 992,183 |
| 2021-03-19 | 2021-03-17 | 46.861 | 21,768 | +947 | 0.00% | 1,020,061 |
| 2021-03-18 | 2021-03-16 | 47.389 | 20,821 | -947 | 0.00% | 986,684 |
| 2021-03-17 | 2021-03-15 | 45.276 | 21,768 | +947 | 0.00% | 985,560 |
| 2021-03-16 | 2021-03-12 | 48.445 | 20,821 | -947 | 0.00% | 1,008,683 |
| 2021-03-11 | 2021-03-09 | 43.796 | 21,768 | -473 | 0.00% | 953,360 |
| 2021-03-10 | 2021-03-08 | 43.321 | 22,241 | -946 | 0.00% | 963,501 |
| 2021-03-08 | 2021-03-04 | 45.434 | 23,187 | +473 | 0.00% | 1,053,481 |
| 2021-03-03 | 2021-03-01 | 47.336 | 22,714 | -947 | 0.00% | 1,075,191 |
| 2021-03-01 | 2021-02-25 | 46.966 | 23,661 | -1,892 | 0.00% | 1,111,268 |
| 2021-02-26 | 2021-02-24 | 46.121 | 25,553 | +1,419 | 0.00% | 1,178,528 |
| 2021-02-25 | 2021-02-23 | 49.291 | 24,134 | -946 | 0.00% | 1,189,583 |
| 2021-02-24 | 2021-02-22 | 48.868 | 25,080 | +2,839 | 0.00% | 1,225,612 |
| 2021-02-23 | 2021-02-19 | 53.464 | 22,241 | +3,313 | 0.00% | 1,189,101 |
| 2021-02-22 | 2021-02-18 | 53.253 | 18,928 | +9,464 | 0.00% | 1,007,974 |
| 2021-02-19 | 2021-02-17 | 58.166 | 9,464 | -473 | 0.00% | 550,486 |
| 2021-02-18 | 2021-02-16 | 58.272 | 9,937 | +3,312 | 0.00% | 579,048 |
| 2021-02-16 | 2021-02-09 | 56.793 | 6,625 | -2,366 | 0.00% | 376,251 |
| 2021-02-10 | 2021-02-08 | 53.359 | 8,991 | +2,366 | 0.00% | 479,748 |
| 2021-02-09 | 2021-02-05 | 56.529 | 6,625 | -1,420 | 0.00% | 374,501 |
| 2021-02-08 | 2021-02-04 | 56.529 | 8,045 | +2,366 | 0.00% | 454,772 |
| 2021-01-22 | 2021-01-20 | 57.796 | 5,679 | -6,625 | 0.00% | 328,226 |
| 2021-01-21 | 2021-01-19 | 52.196 | 12,304 | -1,892 | 0.00% | 642,225 |
| 2021-01-20 | 2021-01-18 | 45.064 | 14,196 | -947 | 0.00% | 639,733 |
| 2021-01-19 | 2021-01-15 | 41.683 | 15,143 | +947 | 0.00% | 631,208 |
| 2021-01-18 | 2021-01-14 | 44.008 | 14,196 | -5,679 | 0.00% | 624,734 |
| 2021-01-15 | 2021-01-13 | 42.264 | 19,875 | -946 | 0.00% | 840,003 |
| 2021-01-14 | 2021-01-12 | 40.627 | 20,821 | +5,678 | 0.00% | 845,886 |
| 2021-01-08 | 2021-01-06 | 41.630 | 15,143 | +947 | 0.00% | 630,408 |
| 2021-01-07 | 2021-01-05 | 44.325 | 14,196 | -3,786 | 0.00% | 629,233 |
| 2021-01-06 | 2021-01-04 | 43.902 | 17,982 | -946 | 0.00% | 789,447 |
| 2021-01-05 | 2020-12-31 | 42.898 | 18,928 | +2,839 | 0.00% | 811,979 |
| 2020-12-30 | 2020-12-28 | 40.045 | 16,089 | +3,785 | 0.00% | 644,291 |
| 2020-12-29 | 2020-12-24 | 40.732 | 12,304 | -473 | 0.00% | 501,169 |
| 2020-12-28 | 2020-12-22 | 41.736 | 12,777 | +947 | 0.00% | 533,261 |
| 2020-12-23 | 2020-12-21 | 44.166 | 11,830 | +1,893 | 0.00% | 522,486 |
| 2020-12-22 | 2020-12-18 | 45.328 | 9,937 | -947 | 0.00% | 450,429 |
| 2020-12-21 | 2020-12-17 | 44.219 | 10,884 | +1,893 | 0.00% | 481,280 |
| 2020-12-18 | 2020-12-16 | 44.325 | 8,991 | -946 | 0.00% | 398,523 |
| 2020-12-16 | 2020-12-14 | 40.944 | 9,937 | -474 | 0.00% | 406,856 |
| 2020-12-15 | 2020-12-11 | 40.045 | 10,411 | -946 | 0.00% | 416,913 |
| 2020-12-14 | 2020-12-10 | 39.411 | 11,357 | +1,893 | 0.00% | 447,596 |
| 2020-12-11 | 2020-12-09 | 40.996 | 9,464 | -6,625 | 0.00% | 387,990 |
| 2020-12-10 | 2020-12-08 | 41.049 | 16,089 | -4,732 | 0.00% | 660,441 |
| 2020-12-09 | 2020-12-07 | 39.094 | 20,821 | +946 | 0.00% | 813,986 |
| 2020-12-08 | 2020-12-04 | 39.411 | 19,875 | +2,839 | 0.00% | 783,303 |
| 2020-12-04 | 2020-12-02 | 40.151 | 17,036 | +947 | 0.00% | 684,014 |
| 2020-12-03 | 2020-12-01 | 41.578 | 16,089 | -1,893 | 0.00% | 668,941 |
| 2020-12-02 | 2020-11-30 | 40.521 | 17,982 | -6,625 | 0.00% | 728,647 |
| 2020-12-01 | 2020-11-27 | 39.834 | 24,607 | +2,839 | 0.00% | 980,198 |
| 2020-11-26 | 2020-11-24 | 40.310 | 21,768 | -946 | 0.00% | 877,459 |
| 2020-11-25 | 2020-11-23 | 39.728 | 22,714 | -5,206 | 0.00% | 902,392 |
| 2020-11-24 | 2020-11-20 | 37.774 | 27,920 | -1,892 | 0.00% | 1,054,643 |
| 2020-11-23 | 2020-11-19 | 37.245 | 29,812 | +946 | 0.00% | 1,110,361 |
| 2020-11-19 | 2020-11-17 | 37.351 | 28,866 | +1,893 | 0.00% | 1,078,177 |
| 2020-11-18 | 2020-11-16 | 38.672 | 26,973 | -3,313 | 0.00% | 1,043,096 |
| 2020-11-17 | 2020-11-13 | 37.245 | 30,286 | +947 | 0.00% | 1,128,015 |
| 2020-11-16 | 2020-11-12 | 36.876 | 29,339 | +1,419 | 0.00% | 1,081,894 |
| 2020-11-13 | 2020-11-11 | 35.977 | 27,920 | -1,892 | 0.00% | 1,004,492 |
| 2020-11-12 | 2020-11-10 | 37.140 | 29,812 | +9,464 | 0.00% | 1,107,211 |
| 2020-11-11 | 2020-11-09 | 40.996 | 20,348 | -8,991 | 0.00% | 834,194 |
| 2020-11-10 | 2020-11-06 | 38.249 | 29,339 | +4,259 | 0.00% | 1,122,193 |
| 2020-11-09 | 2020-11-05 | 39.623 | 25,080 | -1,893 | 0.00% | 993,740 |
| 2020-11-06 | 2020-11-04 | 35.185 | 26,973 | +946 | 0.00% | 949,046 |
| 2020-11-04 | 2020-11-02 | 36.453 | 26,027 | -2,839 | 0.00% | 948,762 |
| 2020-11-03 | 2020-10-30 | 35.185 | 28,866 | +3,313 | 0.00% | 1,015,651 |
| 2020-11-02 | 2020-10-29 | 38.619 | 25,553 | +2,839 | 0.00% | 986,832 |
| 2020-10-30 | 2020-10-28 | 39.676 | 22,714 | +5,205 | 0.00% | 901,192 |
| 2020-10-29 | 2020-10-27 | 40.257 | 17,509 | -946 | 0.00% | 704,856 |
| 2020-10-28 | 2020-10-23 | 39.623 | 18,455 | +3,312 | 0.00% | 731,239 |
| 2020-10-27 | 2020-10-22 | 41.472 | 15,143 | +7,572 | 0.00% | 628,008 |
| 2020-10-23 | 2020-10-21 | 42.528 | 7,571 | +946 | 0.00% | 321,983 |
| 2020-10-22 | 2020-10-20 | 43.638 | 6,625 | -2,839 | 0.00% | 289,101 |
| 2020-10-20 | 2020-10-16 | 42.159 | 9,464 | +2,839 | 0.00% | 398,990 |
| 2020-10-19 | 2020-10-15 | 42.740 | 6,625 | +946 | 0.00% | 283,151 |
| 2020-10-16 | 2020-10-14 | 44.219 | 5,679 | +1,893 | 0.00% | 251,120 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,786 | -4,732 | 0.00% | 166,013 |
| 2020-10-08 | 2020-10-06 | 42.845 | 8,518 | -2,839 | 0.00% | 364,958 |
| 2020-10-07 | 2020-10-05 | 39.676 | 11,357 | +946 | 0.00% | 450,596 |
| 2020-10-06 | 2020-09-30 | 41.155 | 10,411 | -9,937 | 0.00% | 428,463 |
| 2020-10-05 | 2020-09-29 | 37.510 | 20,348 | +1,893 | 0.00% | 763,245 |
| 2020-09-30 | 2020-09-28 | 38.830 | 18,455 | -11,357 | 0.00% | 716,614 |
| 2020-09-29 | 2020-09-25 | 37.457 | 29,812 | -474 | 0.00% | 1,116,661 |
| 2020-09-28 | 2020-09-24 | 38.672 | 30,286 | +4,733 | 0.00% | 1,171,216 |
| 2020-09-25 | 2020-09-23 | 41.366 | 25,553 | -947 | 0.00% | 1,057,030 |
| 2020-09-24 | 2020-09-22 | 41.208 | 26,500 | -946 | 0.00% | 1,092,004 |
| 2020-09-23 | 2020-09-21 | 40.257 | 27,446 | +8,518 | 0.00% | 1,104,887 |
| 2020-09-22 | 2020-09-18 | 42.211 | 18,928 | -6,152 | 0.00% | 798,979 |
| 2020-09-21 | 2020-09-17 | 40.151 | 25,080 | +5,205 | 0.00% | 1,006,990 |
| 2020-09-18 | 2020-09-16 | 41.313 | 19,875 | +6,625 | 0.00% | 821,103 |
| 2020-09-17 | 2020-09-15 | 42.687 | 13,250 | -1,893 | 0.00% | 565,602 |
| 2020-09-16 | 2020-09-14 | 42.264 | 15,143 | -2,839 | 0.00% | 640,009 |
| 2020-09-14 | 2020-09-10 | 39.306 | 17,982 | -1,893 | 0.00% | 706,797 |
| 2020-09-11 | 2020-09-09 | 39.411 | 19,875 | +1,893 | 0.00% | 783,303 |
| 2020-09-10 | 2020-09-08 | 38.936 | 17,982 | +12,303 | 0.00% | 700,147 |
| 2020-09-09 | 2020-09-07 | 40.468 | 5,679 | +4,733 | 0.00% | 229,818 |
| 2020-09-08 | 2020-09-04 | 43.691 | 946 | -947 | 0.00% | 41,331 |
| 2020-09-07 | 2020-09-03 | 41.208 | 1,893 | -11,357 | 0.00% | 78,006 |
| 2020-09-04 | 2020-09-02 | 40.415 | 13,250 | -3,786 | 0.00% | 535,502 |
| 2020-09-03 | 2020-09-01 | 35.449 | 17,036 | -946 | 0.00% | 603,912 |
| 2020-09-02 | 2020-08-31 | 34.710 | 17,982 | -15,143 | 0.00% | 624,147 |
| 2020-09-01 | 2020-08-28 | 31.117 | 33,125 | -8,518 | 0.00% | 1,030,754 |
| 2020-08-31 | 2020-08-27 | 28.476 | 41,643 | +2,366 | 0.00% | 1,185,809 |
| 2020-08-28 | 2020-08-26 | 27.472 | 39,277 | +6,152 | 0.00% | 1,079,010 |
| 2020-08-26 | 2020-08-24 | 29.057 | 33,125 | +2,839 | 0.00% | 962,504 |
| 2020-08-21 | 2020-08-19 | 31.170 | 30,286 | -3,785 | 0.00% | 944,013 |
| 2020-08-20 | 2020-08-18 | 30.325 | 34,071 | +16,089 | 0.00% | 1,033,191 |
| 2020-08-19 | 2020-08-17 | 34.287 | 17,982 | -8,518 | 0.00% | 616,548 |
| 2020-08-18 | 2020-08-14 | 32.015 | 26,500 | +4,732 | 0.00% | 848,403 |
| 2020-08-17 | 2020-08-13 | 31.487 | 21,768 | -1,893 | 0.00% | 685,407 |
| 2020-08-14 | 2020-08-12 | 31.011 | 23,661 | +3,786 | 0.00% | 733,762 |
| 2020-08-13 | 2020-08-11 | 32.491 | 19,875 | -946 | 0.00% | 645,753 |
| 2020-08-12 | 2020-08-10 | 32.755 | 20,821 | +2,839 | 0.00% | 681,989 |
| 2020-08-11 | 2020-08-07 | 35.396 | 17,982 | -2,839 | 0.00% | 636,497 |
| 2020-08-10 | 2020-08-06 | 33.706 | 20,821 | -8,518 | 0.00% | 701,788 |
| 2020-08-04 | 2020-07-31 | 28.687 | 29,339 | +9,464 | 0.00% | 841,645 |
| 2020-07-31 | 2020-07-29 | 27.472 | 19,875 | -946 | 0.00% | 546,002 |
| 2020-07-30 | 2020-07-28 | 27.313 | 20,821 | -2,840 | 0.00% | 568,691 |
| 2020-07-28 | 2020-07-24 | 23.457 | 23,661 | +1,893 | 0.00% | 555,009 |
| 2020-07-27 | 2020-07-23 | 25.781 | 21,768 | -9,464 | 0.00% | 561,206 |
| 2020-07-24 | 2020-07-22 | 24.091 | 31,232 | -946 | 0.00% | 752,399 |
| 2020-07-23 | 2020-07-21 | 24.619 | 32,178 | -9,465 | 0.00% | 792,189 |
| 2020-07-20 | 2020-07-16 | 21.396 | 41,643 | +9,465 | 0.00% | 891,007 |
| 2020-07-13 | 2020-07-09 | 23.457 | 32,178 | -947 | 0.00% | 754,790 |
| 2020-07-10 | 2020-07-08 | 22.136 | 33,125 | +947 | 0.00% | 733,253 |
| 2020-07-08 | 2020-07-06 | 22.347 | 32,178 | -1,893 | 0.00% | 719,090 |
| 2020-07-07 | 2020-07-03 | 20.350 | 34,071 | -11,357 | 0.00% | 693,354 |
| 2020-07-02 | 2020-06-29 | 19.209 | 45,428 | +198 | 0.00% | 872,612 |
| 2020-06-30 | 2020-06-26 | 19.230 | 45,230 | -2,826 | 0.00% | 869,769 |
| 2020-06-29 | 2020-06-24 | 19.336 | 48,056 | -1,885 | 0.00% | 929,212 |
| 2020-06-26 | 2020-06-23 | 18.890 | 49,941 | -942 | 0.00% | 943,401 |
| 2020-06-22 | 2020-06-18 | 18.593 | 50,883 | -16,019 | 0.00% | 946,075 |
| 2020-06-19 | 2020-06-17 | 18.190 | 66,902 | -3,769 | 0.00% | 1,216,939 |
| 2020-06-18 | 2020-06-16 | 17.956 | 70,671 | -10,365 | 0.00% | 1,268,997 |
| 2020-06-16 | 2020-06-12 | 16.874 | 81,036 | +942 | 0.00% | 1,367,395 |
| 2020-06-15 | 2020-06-11 | 16.895 | 80,094 | +1,885 | 0.00% | 1,353,200 |
| 2020-06-11 | 2020-06-09 | 17.765 | 78,209 | -3,770 | 0.00% | 1,389,412 |
| 2020-06-10 | 2020-06-08 | 17.553 | 81,979 | -12,249 | 0.00% | 1,438,988 |
| 2020-06-09 | 2020-06-05 | 17.086 | 94,228 | +1,884 | 0.00% | 1,609,996 |
| 2020-06-04 | 2020-06-02 | 16.513 | 92,344 | -1,884 | 0.00% | 1,524,886 |
| 2020-06-03 | 2020-06-01 | 16.556 | 94,228 | +942 | 0.00% | 1,559,996 |
| 2020-06-02 | 2020-05-29 | 15.749 | 93,286 | +942 | 0.00% | 1,469,161 |
| 2020-05-29 | 2020-05-27 | 16.110 | 92,344 | -3,769 | 0.00% | 1,487,645 |
| 2020-05-27 | 2020-05-25 | 16.004 | 96,113 | +3,769 | 0.00% | 1,538,163 |
| 2020-05-26 | 2020-05-22 | 16.216 | 92,344 | +4,712 | 0.00% | 1,497,445 |
| 2020-05-25 | 2020-05-21 | 16.895 | 87,632 | +10,365 | 0.00% | 1,480,556 |
| 2020-05-22 | 2020-05-20 | 17.065 | 77,267 | -942 | 0.00% | 1,318,558 |
| 2020-05-21 | 2020-05-19 | 17.214 | 78,209 | +4,711 | 0.00% | 1,346,253 |
| 2020-05-20 | 2020-05-18 | 16.704 | 73,498 | +12,250 | 0.00% | 1,227,720 |
| 2020-05-19 | 2020-05-15 | 18.636 | 61,248 | -2,827 | 0.00% | 1,141,394 |
| 2020-05-15 | 2020-05-13 | 18.657 | 64,075 | -4,712 | 0.00% | 1,195,436 |
| 2020-05-13 | 2020-05-11 | 17.850 | 68,787 | +5,654 | 0.00% | 1,227,867 |
| 2020-05-12 | 2020-05-08 | 18.296 | 63,133 | +3,769 | 0.00% | 1,155,082 |
| 2020-05-08 | 2020-05-06 | 18.593 | 59,364 | +2,827 | 0.00% | 1,103,764 |
| 2020-05-07 | 2020-05-05 | 18.827 | 56,537 | -2,827 | 0.00% | 1,064,401 |
| 2020-05-06 | 2020-05-04 | 18.508 | 59,364 | +1,885 | 0.00% | 1,098,724 |
| 2020-05-05 | 2020-04-29 | 19.039 | 57,479 | +10,365 | 0.00% | 1,094,336 |
| 2020-04-29 | 2020-04-27 | 17.935 | 47,114 | -942 | 0.00% | 844,998 |
| 2020-04-28 | 2020-04-24 | 17.850 | 48,056 | -1,885 | 0.00% | 857,813 |
| 2020-04-27 | 2020-04-23 | 17.808 | 49,941 | -12,250 | 0.00% | 889,341 |
| 2020-04-24 | 2020-04-22 | 17.086 | 62,191 | -942 | 0.00% | 1,062,606 |
| 2020-04-23 | 2020-04-21 | 17.765 | 63,133 | +1,885 | 0.00% | 1,121,582 |
| 2020-04-22 | 2020-04-20 | 17.723 | 61,248 | -1,885 | 0.00% | 1,085,494 |
| 2020-04-21 | 2020-04-17 | 17.405 | 63,133 | -22,615 | 0.00% | 1,098,802 |
| 2020-04-20 | 2020-04-16 | 17.107 | 85,748 | +6,596 | 0.00% | 1,466,925 |
| 2020-04-17 | 2020-04-15 | 16.237 | 79,152 | -6,125 | 0.00% | 1,285,205 |
| 2020-04-16 | 2020-04-14 | 15.537 | 85,277 | -3,298 | 0.00% | 1,324,927 |
| 2020-04-08 | 2020-04-06 | 14.454 | 88,575 | -3,769 | 0.00% | 1,280,287 |
| 2020-04-03 | 2020-04-01 | 13.244 | 92,344 | +6,596 | 0.00% | 1,223,044 |
| 2020-04-02 | 2020-03-31 | 13.733 | 85,748 | -4,711 | 0.00% | 1,177,544 |
| 2020-04-01 | 2020-03-30 | 12.629 | 90,459 | +1,884 | 0.00% | 1,142,399 |
| 2020-03-31 | 2020-03-27 | 12.990 | 88,575 | -1,884 | 0.00% | 1,150,566 |
| 2020-03-30 | 2020-03-26 | 12.862 | 90,459 | -1,885 | 0.00% | 1,163,519 |
| 2020-03-27 | 2020-03-25 | 12.884 | 92,344 | +1,885 | 0.00% | 1,189,724 |
| 2020-03-24 | 2020-03-20 | 12.586 | 90,459 | -1,885 | 0.00% | 1,138,559 |
| 2020-03-23 | 2020-03-19 | 12.162 | 92,344 | -1,884 | 0.00% | 1,123,084 |
| 2020-03-20 | 2020-03-18 | 11.377 | 94,228 | +2,827 | 0.00% | 1,071,997 |
| 2020-03-19 | 2020-03-17 | 12.417 | 91,401 | +1,884 | 0.00% | 1,134,895 |
| 2020-03-18 | 2020-03-16 | 12.777 | 89,517 | +3,769 | 0.00% | 1,143,802 |
| 2020-03-16 | 2020-03-12 | 14.221 | 85,748 | +2,827 | 0.00% | 1,219,404 |
| 2020-03-13 | 2020-03-11 | 15.070 | 82,921 | -942 | 0.00% | 1,249,602 |
| 2020-03-12 | 2020-03-10 | 15.112 | 83,863 | +942 | 0.00% | 1,267,358 |
| 2020-03-11 | 2020-03-09 | 14.624 | 82,921 | +8,481 | 0.00% | 1,212,642 |
| 2020-03-09 | 2020-03-05 | 16.216 | 74,440 | -6,596 | 0.00% | 1,207,115 |
| 2020-03-06 | 2020-03-04 | 15.728 | 81,036 | -943 | 0.00% | 1,274,516 |
| 2020-03-05 | 2020-03-03 | 15.813 | 81,979 | +12,250 | 0.00% | 1,296,307 |
| 2020-03-04 | 2020-03-02 | 16.173 | 69,729 | -1,884 | 0.00% | 1,127,762 |
| 2020-03-03 | 2020-02-28 | 15.494 | 71,613 | +7,067 | 0.00% | 1,109,593 |
| 2020-02-28 | 2020-02-26 | 16.386 | 64,546 | +1,884 | 0.00% | 1,057,635 |
| 2020-02-27 | 2020-02-25 | 16.683 | 62,662 | +5,654 | 0.00% | 1,045,384 |
| 2020-02-26 | 2020-02-24 | 16.747 | 57,008 | +12,250 | 0.00% | 954,689 |
| 2020-02-25 | 2020-02-21 | 17.405 | 44,758 | -943 | 0.00% | 778,993 |
| 2020-02-24 | 2020-02-20 | 17.405 | 45,701 | -15,076 | 0.00% | 795,405 |
| 2020-02-21 | 2020-02-19 | 16.471 | 60,777 | +7,538 | 0.00% | 1,001,037 |
| 2020-02-20 | 2020-02-18 | 16.513 | 53,239 | +10,365 | 0.00% | 879,141 |
| 2020-02-17 | 2020-02-13 | 17.171 | 42,874 | -942 | 0.00% | 736,193 |
| 2020-02-14 | 2020-02-12 | 17.320 | 43,816 | -3,298 | 0.00% | 758,878 |
| 2020-02-13 | 2020-02-11 | 16.301 | 47,114 | -4,712 | 0.00% | 767,998 |
| 2020-02-11 | 2020-02-07 | 16.152 | 51,826 | +11,308 | 0.00% | 837,108 |
| 2020-02-10 | 2020-02-06 | 16.831 | 40,518 | -1,885 | 0.00% | 681,978 |
| 2020-02-05 | 2020-02-03 | 16.152 | 42,403 | -9,423 | 0.00% | 684,905 |
| 2020-02-04 | 2020-01-31 | 16.173 | 51,826 | +1,885 | 0.00% | 838,208 |
| 2020-02-03 | 2020-01-30 | 16.322 | 49,941 | +5,654 | 0.00% | 815,141 |
| 2020-01-30 | 2020-01-24 | 18.614 | 44,287 | -6,596 | 0.00% | 824,375 |
| 2020-01-29 | 2020-01-22 | 19.251 | 50,883 | -11,308 | 0.00% | 979,555 |
| 2020-01-23 | 2020-01-21 | 17.744 | 62,191 | +9,423 | 0.00% | 1,103,527 |
| 2020-01-22 | 2020-01-20 | 18.869 | 52,768 | -9,423 | 0.00% | 995,684 |
| 2020-01-20 | 2020-01-16 | 18.275 | 62,191 | -942 | 0.00% | 1,136,527 |
| 2020-01-17 | 2020-01-15 | 18.105 | 63,133 | +4,711 | 0.00% | 1,143,022 |
| 2020-01-14 | 2020-01-10 | 18.551 | 58,422 | -11,307 | 0.00% | 1,083,769 |
| 2020-01-13 | 2020-01-09 | 17.999 | 69,729 | +1,885 | 0.00% | 1,255,042 |
| 2020-01-10 | 2020-01-08 | 17.256 | 67,844 | +15,076 | 0.00% | 1,170,714 |
| 2020-01-09 | 2020-01-07 | 17.787 | 52,768 | +4,712 | 0.00% | 938,563 |
| 2020-01-07 | 2020-01-03 | 18.317 | 48,056 | -10,366 | 0.00% | 880,253 |
| 2020-01-06 | 2020-01-02 | 16.556 | 58,422 | -5,653 | 0.00% | 967,208 |
| 2020-01-02 | 2019-12-27 | 16.110 | 64,075 | +5,653 | 0.00% | 1,032,237 |
| 2019-12-30 | 2019-12-24 | 16.662 | 58,422 | -942 | 0.00% | 973,408 |
| 2019-12-27 | 2019-12-20 | 16.131 | 59,364 | +9,423 | 0.00% | 957,604 |
| 2019-12-20 | 2019-12-18 | 16.874 | 49,941 | +1,885 | 0.00% | 842,701 |
| 2019-12-18 | 2019-12-16 | 17.468 | 48,056 | -4,712 | 0.00% | 839,453 |
| 2019-12-17 | 2019-12-13 | 16.428 | 52,768 | +4,712 | 0.00% | 866,883 |
| 2019-12-16 | 2019-12-12 | 16.831 | 48,056 | -1,885 | 0.00% | 808,853 |
| 2019-12-13 | 2019-12-11 | 16.365 | 49,941 | -942 | 0.00% | 817,261 |
| 2019-12-11 | 2019-12-09 | 16.301 | 50,883 | -943 | 0.00% | 829,436 |
| 2019-12-10 | 2019-12-06 | 16.598 | 51,826 | -13,663 | 0.00% | 860,208 |
| 2019-12-09 | 2019-12-05 | 15.643 | 65,489 | +2,827 | 0.00% | 1,024,436 |
| 2019-12-05 | 2019-12-03 | 14.964 | 62,662 | -1,884 | 0.00% | 937,653 |
| 2019-12-03 | 2019-11-29 | 14.858 | 64,546 | +6,596 | 0.00% | 958,995 |
| 2019-11-28 | 2019-11-26 | 15.261 | 57,950 | +9,422 | 0.00% | 884,365 |
| 2019-11-22 | 2019-11-20 | 15.898 | 48,528 | -1,413 | 0.00% | 771,477 |
| 2019-11-21 | 2019-11-19 | 16.301 | 49,941 | -4,711 | 0.00% | 814,081 |
| 2019-11-19 | 2019-11-15 | 15.240 | 54,652 | -1,885 | 0.00% | 832,874 |
| 2019-11-15 | 2019-11-13 | 14.964 | 56,537 | +1,885 | 0.00% | 846,001 |
| 2019-11-14 | 2019-11-12 | 15.516 | 54,652 | -1,885 | 0.00% | 847,954 |
| 2019-11-13 | 2019-11-11 | 14.964 | 56,537 | +12,250 | 0.00% | 846,001 |
| 2019-11-12 | 2019-11-08 | 15.728 | 44,287 | -1,885 | 0.00% | 696,536 |
| 2019-11-06 | 2019-11-04 | 15.006 | 46,172 | -8,480 | 0.00% | 692,863 |
| 2019-11-05 | 2019-11-01 | 14.221 | 54,652 | -1,885 | 0.00% | 777,195 |
| 2019-11-01 | 2019-10-30 | 13.860 | 56,537 | -8,480 | 0.00% | 783,601 |
| 2019-10-24 | 2019-10-22 | 11.674 | 65,017 | -1,885 | 0.00% | 758,994 |
| 2019-10-21 | 2019-10-17 | 11.865 | 66,902 | -1,885 | 0.00% | 793,780 |
| 2019-10-18 | 2019-10-16 | 11.844 | 68,787 | +2,827 | 0.00% | 814,685 |
| 2019-10-17 | 2019-10-15 | 11.886 | 65,960 | +1,885 | 0.00% | 784,003 |
| 2019-10-16 | 2019-10-14 | 12.268 | 64,075 | +3,769 | 0.00% | 786,078 |
| 2019-10-15 | 2019-10-11 | 12.183 | 60,306 | -942 | 0.00% | 734,719 |
| 2019-10-11 | 2019-10-09 | 11.928 | 61,248 | +3,769 | 0.00% | 730,596 |
| 2019-10-04 | 2019-10-02 | 12.862 | 57,479 | -11,308 | 0.00% | 739,317 |
| 2019-10-03 | 2019-09-30 | 12.459 | 68,787 | +943 | 0.00% | 857,025 |
| 2019-10-02 | 2019-09-27 | 12.586 | 67,844 | -4,712 | 0.00% | 853,916 |
| 2019-09-27 | 2019-09-25 | 12.289 | 72,556 | +2,827 | 0.00% | 891,663 |
| 2019-09-26 | 2019-09-24 | 12.332 | 69,729 | -1,884 | 0.00% | 859,881 |
| 2019-09-25 | 2019-09-23 | 12.395 | 71,613 | +13,191 | 0.00% | 887,674 |
| 2019-09-24 | 2019-09-20 | 13.011 | 58,422 | -942 | 0.00% | 760,127 |
| 2019-09-23 | 2019-09-19 | 13.308 | 59,364 | -1,884 | 0.00% | 790,023 |
| 2019-09-20 | 2019-09-18 | 12.841 | 61,248 | +471 | 0.00% | 786,496 |
| 2019-09-19 | 2019-09-17 | 12.226 | 60,777 | +942 | 0.00% | 743,037 |
| 2019-09-18 | 2019-09-16 | 12.586 | 59,835 | +942 | 0.00% | 753,111 |
| 2019-09-17 | 2019-09-13 | 12.735 | 58,893 | -942 | 0.00% | 750,005 |
| 2019-09-16 | 2019-09-12 | 12.650 | 59,835 | -942 | 0.00% | 756,921 |
| 2019-09-12 | 2019-09-10 | 12.035 | 60,777 | -1,885 | 0.00% | 731,428 |
| 2019-09-11 | 2019-09-09 | 11.801 | 62,662 | -9,423 | 0.00% | 739,483 |
| 2019-09-10 | 2019-09-06 | 11.334 | 72,085 | +11,308 | 0.00% | 817,025 |
| 2019-09-09 | 2019-09-05 | 11.186 | 60,777 | -1,885 | 0.00% | 679,828 |
| 2019-09-04 | 2019-09-02 | 9.933 | 62,662 | +943 | 0.00% | 622,442 |
| 2019-08-27 | 2019-08-23 | 11.207 | 61,719 | +3,297 | 0.00% | 691,675 |
| 2019-08-26 | 2019-08-22 | 12.098 | 58,422 | +2,827 | 0.00% | 706,806 |
| 2019-08-23 | 2019-08-21 | 12.862 | 55,595 | -1,884 | 0.00% | 715,084 |
| 2019-08-21 | 2019-08-19 | 13.117 | 57,479 | -3,298 | 0.00% | 753,957 |
| 2019-08-20 | 2019-08-16 | 12.480 | 60,777 | +1,884 | 0.00% | 758,517 |
| 2019-08-19 | 2019-08-15 | 12.374 | 58,893 | -10,365 | 0.00% | 728,754 |
| 2019-08-16 | 2019-08-14 | 11.504 | 69,258 | +9,423 | 0.00% | 796,743 |
| 2019-08-13 | 2019-08-09 | 11.292 | 59,835 | -9,423 | 0.00% | 675,641 |
| 2019-08-06 | 2019-08-02 | 11.780 | 69,258 | +1,885 | 0.00% | 815,853 |
| 2019-08-02 | 2019-07-31 | 13.181 | 67,373 | -1,885 | 0.00% | 888,028 |
| 2019-07-26 | 2019-07-24 | 12.162 | 69,258 | -1,884 | 0.00% | 842,313 |
| 2019-07-23 | 2019-07-19 | 11.631 | 71,142 | -4,712 | 0.00% | 827,476 |
| 2019-07-18 | 2019-07-16 | 11.822 | 75,854 | -942 | 0.00% | 896,773 |
| 2019-07-15 | 2019-07-11 | 11.568 | 76,796 | +4,711 | 0.00% | 888,350 |
| 2019-07-04 | 2019-07-02 | 12.650 | 72,085 | +4,712 | 0.00% | 911,885 |
| 2019-07-02 | 2019-06-27 | 11.928 | 67,373 | -1,885 | 0.00% | 803,658 |
| 2019-06-28 | 2019-06-26 | 11.462 | 69,258 | +7,539 | 0.00% | 793,803 |
| 2019-06-27 | 2019-06-25 | 11.377 | 61,719 | +1,884 | 0.00% | 702,154 |
| 2019-06-26 | 2019-06-24 | 11.801 | 59,835 | +1,885 | 0.00% | 706,121 |
| 2019-06-21 | 2019-06-19 | 12.374 | 57,950 | -1,885 | 0.00% | 717,086 |
| 2019-06-14 | 2019-06-12 | 11.462 | 59,835 | +1,885 | 0.00% | 685,801 |
| 2019-06-13 | 2019-06-11 | 11.822 | 57,950 | -15,077 | 0.00% | 685,106 |
| 2019-06-12 | 2019-06-10 | 11.829 | 73,027 | -1,884 | 0.00% | 863,857 |
| 2019-06-11 | 2019-06-06 | 11.158 | 74,911 | +1,522 | 0.00% | 835,831 |
| 2019-06-04 | 2019-05-31 | 11.179 | 73,389 | +9,231 | 0.00% | 820,439 |
| 2019-05-28 | 2019-05-24 | 11.353 | 64,158 | -923 | 0.00% | 728,363 |
| 2019-05-23 | 2019-05-21 | 11.808 | 65,081 | -1,385 | 0.00% | 768,452 |
| 2019-05-22 | 2019-05-20 | 11.439 | 66,466 | +4,155 | 0.00% | 760,325 |
| 2019-05-21 | 2019-05-17 | 12.349 | 62,311 | +5,077 | 0.00% | 769,494 |
| 2019-05-16 | 2019-05-14 | 13.563 | 57,234 | +923 | 0.00% | 776,237 |
| 2019-05-10 | 2019-05-08 | 14.342 | 56,311 | -4,616 | 0.00% | 807,638 |
| 2019-05-09 | 2019-05-07 | 14.754 | 60,927 | +9,232 | 0.00% | 898,923 |
| 2019-05-07 | 2019-05-03 | 15.794 | 51,695 | +1,846 | 0.00% | 816,473 |
| 2019-04-29 | 2019-04-25 | 14.516 | 49,849 | -923 | 0.00% | 723,597 |
| 2019-04-24 | 2019-04-18 | 14.776 | 50,772 | -4,616 | 0.00% | 750,195 |
| 2019-04-18 | 2019-04-16 | 13.368 | 55,388 | -6,462 | 0.00% | 740,400 |
| 2019-04-11 | 2019-04-09 | 12.393 | 61,850 | -9,231 | 0.00% | 766,481 |
| 2019-04-09 | 2019-04-04 | 11.093 | 71,081 | +5,539 | 0.00% | 788,477 |
| 2019-04-08 | 2019-04-03 | 11.526 | 65,542 | -16,617 | 0.00% | 755,435 |
| 2019-04-04 | 2019-04-02 | 11.244 | 82,159 | +7,385 | 0.00% | 923,822 |
| 2019-04-03 | 2019-04-01 | 11.201 | 74,774 | -4,615 | 0.00% | 837,543 |
| 2019-04-01 | 2019-03-28 | 10.919 | 79,389 | -6,462 | 0.00% | 866,875 |
| 2019-03-28 | 2019-03-26 | 10.573 | 85,851 | +4,615 | 0.00% | 907,676 |
| 2019-03-27 | 2019-03-25 | 10.627 | 81,236 | -9,231 | 0.00% | 863,283 |
| 2019-03-25 | 2019-03-21 | 10.627 | 90,467 | +1,846 | 0.00% | 961,380 |
| 2019-03-21 | 2019-03-19 | 10.779 | 88,621 | +1,847 | 0.00% | 955,203 |
| 2019-03-20 | 2019-03-18 | 10.735 | 86,774 | +4,615 | 0.00% | 931,535 |
| 2019-03-15 | 2019-03-13 | 10.833 | 82,159 | -2,769 | 0.00% | 890,002 |
| 2019-03-12 | 2019-03-08 | 11.049 | 84,928 | +9,231 | 0.00% | 938,398 |
| 2019-03-08 | 2019-03-06 | 11.699 | 75,697 | +2,770 | 0.00% | 885,601 |
| 2019-03-05 | 2019-03-01 | 11.418 | 72,927 | -4,616 | 0.00% | 832,654 |
| 2019-03-01 | 2019-02-27 | 11.266 | 77,543 | +13,847 | 0.00% | 873,598 |
| 2019-02-28 | 2019-02-26 | 12.501 | 63,696 | +1,846 | 0.00% | 796,258 |
| 2019-02-27 | 2019-02-25 | 13.129 | 61,850 | -1,846 | 0.00% | 812,041 |
| 2019-02-26 | 2019-02-22 | 12.869 | 63,696 | +2,769 | 0.00% | 819,718 |
| 2019-02-19 | 2019-02-15 | 11.244 | 60,927 | -4,615 | 0.00% | 685,083 |
| 2019-02-18 | 2019-02-14 | 11.808 | 65,542 | -4,616 | 0.00% | 773,895 |
| 2019-02-14 | 2019-02-12 | 11.288 | 70,158 | -9,231 | 0.00% | 791,919 |
| 2019-02-08 | 2019-01-31 | 10.443 | 79,389 | -924 | 0.00% | 829,036 |
| 2019-01-31 | 2019-01-29 | 10.161 | 80,313 | +4,616 | 0.00% | 816,064 |
| 2019-01-30 | 2019-01-28 | 10.226 | 75,697 | +3,693 | 0.00% | 774,081 |
| 2019-01-29 | 2019-01-25 | 10.410 | 72,004 | -3,693 | 0.00% | 749,576 |
| 2019-01-24 | 2019-01-22 | 9.890 | 75,697 | +4,616 | 0.00% | 748,661 |
| 2019-01-23 | 2019-01-21 | 10.053 | 71,081 | -9,232 | 0.00% | 714,558 |
| 2019-01-22 | 2019-01-18 | 10.074 | 80,313 | +4,616 | 0.00% | 809,104 |
| 2019-01-18 | 2019-01-16 | 10.053 | 75,697 | +9,231 | 0.00% | 760,961 |
| 2019-01-14 | 2019-01-10 | 10.324 | 66,466 | -9,231 | 0.00% | 686,164 |
| 2019-01-11 | 2019-01-09 | 9.814 | 75,697 | +5,539 | 0.00% | 742,921 |
| 2019-01-09 | 2019-01-07 | 9.955 | 70,158 | +9,231 | 0.00% | 698,439 |
| 2018-12-05 | 2018-12-03 | 12.718 | 60,927 | -2,308 | 0.00% | 774,843 |
| 2018-12-04 | 2018-11-30 | 11.894 | 63,235 | -1,384 | 0.00% | 752,135 |
| 2018-12-03 | 2018-11-29 | 11.699 | 64,619 | +3,692 | 0.00% | 755,996 |
| 2018-11-30 | 2018-11-28 | 12.068 | 60,927 | -2,769 | 0.00% | 735,243 |
| 2018-11-28 | 2018-11-26 | 11.244 | 63,696 | +1,846 | 0.00% | 716,218 |
| 2018-11-23 | 2018-11-21 | 11.613 | 61,850 | +2,769 | 0.00% | 718,241 |
| 2018-11-20 | 2018-11-16 | 12.176 | 59,081 | -9,231 | 0.00% | 719,366 |
| 2018-11-14 | 2018-11-12 | 11.331 | 68,312 | -923 | 0.00% | 774,042 |
| 2018-11-13 | 2018-11-09 | 11.179 | 69,235 | +923 | 0.00% | 774,000 |
| 2018-11-09 | 2018-11-07 | 11.656 | 68,312 | -923 | 0.00% | 796,242 |
| 2018-11-06 | 2018-11-02 | 11.916 | 69,235 | +10,154 | 0.00% | 825,000 |
| 2018-11-05 | 2018-11-01 | 11.439 | 59,081 | -6,923 | 0.00% | 675,846 |
| 2018-10-30 | 2018-10-26 | 9.403 | 66,004 | -1,846 | 0.00% | 620,620 |
| 2018-10-29 | 2018-10-25 | 9.468 | 67,850 | +1,846 | 0.00% | 642,387 |
| 2018-10-24 | 2018-10-22 | 10.529 | 66,004 | -9,231 | 0.00% | 694,980 |
| 2018-10-23 | 2018-10-19 | 9.858 | 75,235 | +9,231 | 0.00% | 741,647 |
| 2018-10-22 | 2018-10-18 | 9.739 | 66,004 | -1,846 | 0.00% | 642,785 |
| 2018-10-18 | 2018-10-15 | 9.912 | 67,850 | +6,000 | 0.00% | 672,522 |
| 2018-10-12 | 2018-10-10 | 10.020 | 61,850 | +1,846 | 0.00% | 619,751 |
| 2018-09-19 | 2018-09-17 | 10.313 | 60,004 | -1,846 | 0.00% | 618,804 |
| 2018-09-18 | 2018-09-14 | 10.584 | 61,850 | -35,079 | 0.00% | 654,591 |
| 2018-09-17 | 2018-09-13 | 9.782 | 96,929 | -9,231 | 0.00% | 948,150 |
| 2018-09-12 | 2018-09-10 | 9.663 | 106,160 | +7,385 | 0.01% | 1,025,797 |
| 2018-09-11 | 2018-09-07 | 9.912 | 98,775 | -9,232 | 0.00% | 979,048 |
| 2018-08-23 | 2018-08-21 | 9.186 | 108,007 | -2,769 | 0.01% | 992,164 |
| 2018-08-20 | 2018-08-16 | 8.709 | 110,776 | -6,923 | 0.01% | 964,800 |
| 2018-08-06 | 2018-08-02 | 9.782 | 117,699 | +6,461 | 0.01% | 1,151,321 |
| 2018-08-03 | 2018-08-01 | 10.161 | 111,238 | -5,538 | 0.01% | 1,130,295 |
| 2018-08-02 | 2018-07-31 | 9.923 | 116,776 | +5,538 | 0.01% | 1,158,737 |
| 2018-07-20 | 2018-07-18 | 11.093 | 111,238 | -9,231 | 0.01% | 1,233,925 |
| 2018-07-18 | 2018-07-16 | 11.093 | 120,469 | +4,616 | 0.01% | 1,336,322 |
| 2018-07-11 | 2018-07-09 | 10.779 | 115,853 | -1,385 | 0.01% | 1,248,723 |
| 2018-07-10 | 2018-07-06 | 10.031 | 117,238 | +7,385 | 0.01% | 1,176,021 |
| 2018-07-09 | 2018-07-05 | 10.540 | 109,853 | -1,846 | 0.01% | 1,157,872 |
| 2018-07-06 | 2018-07-04 | 10.833 | 111,699 | -923 | 0.01% | 1,209,999 |
| 2018-07-05 | 2018-07-03 | 11.331 | 112,622 | +1,846 | 0.01% | 1,276,118 |
| 2018-07-04 | 2018-06-29 | 11.634 | 110,776 | -5,539 | 0.01% | 1,288,801 |
| 2018-07-03 | 2018-06-28 | 10.963 | 116,315 | -1,846 | 0.01% | 1,275,123 |
| 2018-06-29 | 2018-06-27 | 10.681 | 118,161 | +6,923 | 0.01% | 1,262,080 |
| 2018-06-28 | 2018-06-26 | 11.591 | 111,238 | -2,769 | 0.01% | 1,289,356 |
| 2018-06-27 | 2018-06-25 | 11.894 | 114,007 | +3,693 | 0.01% | 1,356,031 |
| 2018-06-26 | 2018-06-22 | 12.263 | 110,314 | -1,847 | 0.01% | 1,352,735 |
| 2018-06-25 | 2018-06-21 | 12.835 | 112,161 | -923 | 0.01% | 1,439,581 |
| 2018-06-22 | 2018-06-20 | 13.035 | 113,084 | +2,752 | 0.01% | 1,474,028 |
| 2018-06-21 | 2018-06-19 | 12.480 | 110,332 | +2,702 | 0.01% | 1,376,906 |
| 2018-06-20 | 2018-06-15 | 13.212 | 107,630 | +4,504 | 0.01% | 1,422,056 |
| 2018-06-15 | 2018-06-13 | 13.745 | 103,126 | -1,802 | 0.01% | 1,417,507 |
| 2018-06-14 | 2018-06-12 | 14.101 | 104,928 | +1,802 | 0.01% | 1,479,557 |
| 2018-06-13 | 2018-06-11 | 14.078 | 103,126 | +3,602 | 0.01% | 1,451,857 |
| 2018-06-12 | 2018-06-08 | 14.301 | 99,524 | +4,504 | 0.00% | 1,423,247 |
| 2018-05-31 | 2018-05-29 | 14.056 | 95,020 | -1,802 | 0.00% | 1,335,627 |
| 2018-05-30 | 2018-05-28 | 14.012 | 96,822 | +1,802 | 0.00% | 1,356,656 |
| 2018-05-24 | 2018-05-21 | 14.589 | 95,020 | -901 | 0.00% | 1,386,267 |
| 2018-05-23 | 2018-05-18 | 13.812 | 95,921 | +901 | 0.00% | 1,324,862 |
| 2018-05-21 | 2018-05-17 | 13.879 | 95,020 | +5,404 | 0.00% | 1,318,747 |
| 2018-05-18 | 2018-05-16 | 14.301 | 89,616 | +4,503 | 0.00% | 1,281,557 |
| 2018-05-17 | 2018-05-15 | 14.900 | 85,113 | -13,510 | 0.00% | 1,268,192 |
| 2018-05-15 | 2018-05-11 | 13.812 | 98,623 | -10,808 | 0.00% | 1,362,182 |
| 2018-05-14 | 2018-05-10 | 13.390 | 109,431 | -4,503 | 0.01% | 1,465,292 |
| 2018-05-10 | 2018-05-08 | 13.057 | 113,934 | -13,510 | 0.01% | 1,487,638 |
| 2018-05-09 | 2018-05-07 | 12.635 | 127,444 | -4,503 | 0.01% | 1,610,268 |
| 2018-05-08 | 2018-05-04 | 12.835 | 131,947 | +2,702 | 0.01% | 1,693,534 |
| 2018-05-07 | 2018-05-03 | 13.235 | 129,245 | -1,802 | 0.01% | 1,710,513 |
| 2018-05-04 | 2018-05-02 | 12.502 | 131,047 | +9,907 | 0.01% | 1,638,332 |
| 2018-05-03 | 2018-04-30 | 13.390 | 121,140 | -900 | 0.01% | 1,622,077 |
| 2018-05-02 | 2018-04-27 | 12.746 | 122,040 | +9,907 | 0.01% | 1,555,538 |
| 2018-04-27 | 2018-04-25 | 12.857 | 112,133 | +3,603 | 0.01% | 1,441,712 |
| 2018-04-26 | 2018-04-24 | 13.168 | 108,530 | -5,404 | 0.01% | 1,429,128 |
| 2018-04-25 | 2018-04-23 | 12.968 | 113,934 | +17,112 | 0.01% | 1,477,518 |
| 2018-04-24 | 2018-04-20 | 13.346 | 96,822 | +11,259 | 0.00% | 1,292,156 |
| 2018-04-23 | 2018-04-19 | 14.456 | 85,563 | -9,007 | 0.00% | 1,236,897 |
| 2018-04-20 | 2018-04-18 | 12.857 | 94,570 | +4,503 | 0.00% | 1,215,902 |
| 2018-04-19 | 2018-04-17 | 13.723 | 90,067 | +1,802 | 0.00% | 1,236,006 |
| 2018-04-18 | 2018-04-16 | 14.656 | 88,265 | +4,503 | 0.00% | 1,293,597 |
| 2018-04-17 | 2018-04-13 | 14.789 | 83,762 | +9,007 | 0.00% | 1,238,762 |
| 2018-04-16 | 2018-04-12 | 14.767 | 74,755 | +7,205 | 0.00% | 1,103,897 |
| 2018-04-13 | 2018-04-11 | 15.588 | 67,550 | -11,258 | 0.00% | 1,053,001 |
| 2018-04-12 | 2018-04-10 | 15.278 | 78,808 | -1,802 | 0.00% | 1,203,997 |
| 2018-04-11 | 2018-04-09 | 14.545 | 80,610 | +10,808 | 0.00% | 1,172,456 |
| 2018-04-10 | 2018-04-06 | 14.012 | 69,802 | +3,603 | 0.00% | 978,056 |
| 2018-04-09 | 2018-04-04 | 14.412 | 66,199 | +1,801 | 0.00% | 954,031 |
| 2018-04-04 | 2018-03-29 | 16.343 | 64,398 | +3,603 | 0.00% | 1,052,487 |
| 2018-04-03 | 2018-03-28 | 16.455 | 60,795 | +19,364 | 0.00% | 1,000,351 |
| 2018-03-29 | 2018-03-27 | 17.876 | 41,431 | +451 | 0.00% | 740,607 |
| 2018-03-28 | 2018-03-26 | 17.920 | 40,980 | -5,404 | 0.00% | 734,365 |
| 2018-03-27 | 2018-03-23 | 17.409 | 46,384 | +9,907 | 0.00% | 807,515 |
| 2018-03-23 | 2018-03-21 | 19.363 | 36,477 | -4,503 | 0.00% | 706,321 |
| 2018-03-22 | 2018-03-20 | 19.141 | 40,980 | +900 | 0.00% | 784,415 |
| 2018-03-21 | 2018-03-19 | 18.875 | 40,080 | +1,802 | 0.00% | 756,507 |
| 2018-03-20 | 2018-03-16 | 18.875 | 38,278 | +9,006 | 0.00% | 722,495 |
| 2018-03-19 | 2018-03-15 | 18.875 | 29,272 | +901 | 0.00% | 552,507 |
| 2018-03-16 | 2018-03-14 | 19.097 | 28,371 | +1,801 | 0.00% | 541,801 |
| 2018-03-14 | 2018-03-12 | 19.741 | 26,570 | -1,801 | 0.00% | 524,517 |
| 2018-03-08 | 2018-03-06 | 19.252 | 28,371 | +1,801 | 0.00% | 546,211 |
| 2018-03-07 | 2018-03-05 | 18.964 | 26,570 | +9,007 | 0.00% | 503,867 |
| 2018-02-21 | 2018-02-15 | 20.252 | 17,563 | -13,510 | 0.00% | 355,680 |
| 2018-02-20 | 2018-02-13 | 19.252 | 31,073 | +4,503 | 0.00% | 598,231 |
| 2018-02-14 | 2018-02-12 | 19.208 | 26,570 | -900 | 0.00% | 510,357 |
| 2018-02-13 | 2018-02-09 | 17.964 | 27,470 | +900 | 0.00% | 493,485 |
| 2018-02-09 | 2018-02-07 | 18.831 | 26,570 | +9,007 | 0.00% | 500,327 |
| 2018-02-06 | 2018-02-02 | 21.273 | 17,563 | -901 | 0.00% | 373,621 |
| 2018-02-02 | 2018-01-31 | 21.406 | 18,464 | -4,503 | 0.00% | 395,248 |
| 2018-02-01 | 2018-01-30 | 20.318 | 22,967 | -9,457 | 0.00% | 466,651 |
| 2018-01-31 | 2018-01-29 | 18.675 | 32,424 | +9,007 | 0.00% | 605,521 |
| 2018-01-29 | 2018-01-25 | 19.164 | 23,417 | +450 | 0.00% | 448,754 |
| 2018-01-24 | 2018-01-22 | 19.896 | 22,967 | -901 | 0.00% | 456,961 |
| 2018-01-23 | 2018-01-19 | 19.275 | 23,868 | +2,702 | 0.00% | 460,047 |
| 2018-01-22 | 2018-01-18 | 19.208 | 21,166 | -1,801 | 0.00% | 406,557 |
| 2018-01-16 | 2018-01-12 | 20.452 | 22,967 | -901 | 0.00% | 469,711 |
| 2018-01-15 | 2018-01-11 | 21.118 | 23,868 | +1,802 | 0.00% | 504,038 |
| 2018-01-11 | 2018-01-09 | 19.874 | 22,066 | +1,351 | 0.00% | 438,544 |
| 2018-01-09 | 2018-01-05 | 20.341 | 20,715 | -901 | 0.00% | 421,354 |
| 2018-01-05 | 2018-01-03 | 21.251 | 21,616 | +901 | 0.00% | 459,361 |
| 2018-01-04 | 2018-01-02 | 20.807 | 20,715 | -6,305 | 0.00% | 431,014 |
| 2018-01-02 | 2017-12-28 | 19.030 | 27,020 | -13,510 | 0.00% | 514,201 |
| 2017-12-29 | 2017-12-27 | 17.032 | 40,530 | +901 | 0.00% | 690,301 |
| 2017-12-21 | 2017-12-19 | 17.409 | 39,629 | -18,014 | 0.00% | 689,915 |
| 2017-12-19 | 2017-12-15 | 17.543 | 57,643 | +9,908 | 0.00% | 1,011,207 |
| 2017-12-18 | 2017-12-14 | 18.475 | 47,735 | -1,802 | 0.00% | 881,915 |
| 2017-12-14 | 2017-12-12 | 18.653 | 49,537 | +19,815 | 0.00% | 924,007 |
| 2017-12-12 | 2017-12-08 | 20.452 | 29,722 | -6,305 | 0.00% | 607,861 |
| 2017-12-08 | 2017-12-06 | 18.853 | 36,027 | -2,702 | 0.00% | 679,207 |
| 2017-12-06 | 2017-12-04 | 20.096 | 38,729 | -1,801 | 0.00% | 778,308 |
| 2017-12-05 | 2017-12-01 | 20.030 | 40,530 | +3,603 | 0.00% | 811,801 |
| 2017-12-04 | 2017-11-30 | 20.762 | 36,927 | +1,801 | 0.00% | 766,694 |
| 2017-11-30 | 2017-11-28 | 21.406 | 35,126 | +901 | 0.00% | 751,921 |
| 2017-11-29 | 2017-11-27 | 20.762 | 34,225 | +4,503 | 0.00% | 710,594 |
| 2017-11-27 | 2017-11-23 | 22.261 | 29,722 | +901 | 0.00% | 661,651 |
| 2017-11-22 | 2017-11-20 | 23.205 | 28,821 | +900 | 0.00% | 668,793 |
| 2017-11-20 | 2017-11-16 | 23.649 | 27,921 | +9,007 | 0.00% | 660,309 |
| 2017-11-17 | 2017-11-15 | 23.427 | 18,914 | +4,503 | 0.00% | 443,101 |
| 2017-11-14 | 2017-11-10 | 25.481 | 14,411 | -5,404 | 0.00% | 367,209 |
| 2017-11-13 | 2017-11-09 | 24.593 | 19,815 | -1,801 | 0.00% | 487,309 |
| 2017-11-09 | 2017-11-07 | 23.538 | 21,616 | -901 | 0.00% | 508,801 |
| 2017-11-08 | 2017-11-06 | 23.483 | 22,517 | -900 | 0.00% | 528,759 |
| 2017-11-07 | 2017-11-03 | 22.650 | 23,417 | +2,702 | 0.00% | 530,393 |
| 2017-11-06 | 2017-11-02 | 23.316 | 20,715 | -1,802 | 0.00% | 482,993 |
| 2017-11-03 | 2017-11-01 | 23.261 | 22,517 | +2,702 | 0.00% | 523,758 |
| 2017-11-01 | 2017-10-30 | 24.260 | 19,815 | -3,602 | 0.00% | 480,709 |
| 2017-10-31 | 2017-10-27 | 22.539 | 23,417 | +4,503 | 0.00% | 527,793 |
| 2017-10-30 | 2017-10-26 | 24.038 | 18,914 | -901 | 0.00% | 454,651 |
| 2017-10-27 | 2017-10-25 | 25.259 | 19,815 | -900 | 0.00% | 500,509 |
| 2017-10-26 | 2017-10-24 | 25.537 | 20,715 | +900 | 0.00% | 528,992 |
| 2017-10-19 | 2017-10-17 | 26.814 | 19,815 | +1,802 | 0.00% | 531,310 |
| 2017-10-18 | 2017-10-16 | 27.646 | 18,013 | +1,801 | 0.00% | 497,991 |
| 2017-10-16 | 2017-10-12 | 27.924 | 16,212 | +901 | 0.00% | 452,701 |
| 2017-10-10 | 2017-10-06 | 27.147 | 15,311 | +6,304 | 0.00% | 415,642 |
| 2017-09-25 | 2017-09-21 | 27.591 | 9,007 | -5,404 | 0.00% | 248,510 |
| 2017-09-22 | 2017-09-20 | 23.705 | 14,411 | -9,006 | 0.00% | 341,608 |
| 2017-09-20 | 2017-09-18 | 23.483 | 23,417 | +13,510 | 0.00% | 549,893 |
| 2017-09-18 | 2017-09-14 | 23.760 | 9,907 | -901 | 0.00% | 235,392 |
| 2017-09-15 | 2017-09-13 | 24.204 | 10,808 | -8,106 | 0.00% | 261,600 |
| 2017-09-04 | 2017-08-31 | 23.982 | 18,914 | +901 | 0.00% | 453,601 |
| 2017-09-01 | 2017-08-30 | 23.816 | 18,013 | +9,006 | 0.00% | 428,993 |
| 2017-08-29 | 2017-08-25 | 24.648 | 9,007 | -1,351 | 0.00% | 222,009 |
| 2017-08-25 | 2017-08-22 | 22.983 | 10,358 | +1,351 | 0.00% | 238,058 |
| 2017-08-21 | 2017-08-17 | 22.317 | 9,007 | -900 | 0.00% | 201,008 |
| 2017-08-17 | 2017-08-15 | 22.261 | 9,907 | -9,908 | 0.00% | 220,543 |
| 2017-08-16 | 2017-08-14 | 21.318 | 19,815 | -900 | 0.00% | 422,408 |
| 2017-08-15 | 2017-08-11 | 20.429 | 20,715 | +10,808 | 0.00% | 423,194 |
| 2017-08-14 | 2017-08-10 | 22.095 | 9,907 | -1,802 | 0.00% | 218,893 |
| 2017-08-09 | 2017-08-07 | 21.606 | 11,709 | -9,006 | 0.00% | 252,988 |
| 2017-08-07 | 2017-08-03 | 20.474 | 20,715 | +9,006 | 0.00% | 424,114 |
| 2017-08-03 | 2017-08-01 | 21.051 | 11,709 | +901 | 0.00% | 246,487 |
| 2017-07-25 | 2017-07-21 | 21.939 | 10,808 | -3,603 | 0.00% | 237,120 |
| 2017-07-21 | 2017-07-19 | 22.761 | 14,411 | +901 | 0.00% | 328,008 |
| 2017-07-20 | 2017-07-18 | 21.318 | 13,510 | -9,007 | 0.00% | 288,000 |
| 2017-07-11 | 2017-07-07 | 19.985 | 22,517 | -9,006 | 0.00% | 450,007 |
| 2017-07-07 | 2017-07-05 | 19.408 | 31,523 | +4,503 | 0.00% | 611,794 |
| 2017-07-05 | 2017-07-03 | 18.564 | 27,020 | -901 | 0.00% | 501,601 |
| 2017-07-03 | 2017-06-29 | 18.231 | 27,921 | +901 | 0.00% | 509,027 |
| 2017-06-29 | 2017-06-27 | 19.941 | 27,020 | -901 | 0.00% | 538,801 |
| 2017-06-28 | 2017-06-26 | 20.385 | 27,921 | -9,006 | 0.00% | 569,168 |
| 2017-06-19 | 2017-06-15 | 18.742 | 36,927 | +900 | 0.00% | 692,075 |
| 2017-06-15 | 2017-06-13 | 19.674 | 36,027 | +9,007 | 0.00% | 708,808 |
| 2017-06-14 | 2017-06-12 | 19.340 | 27,020 | +9,007 | 0.00% | 522,573 |
| 2017-06-13 | 2017-06-09 | 19.630 | 18,013 | +81 | 0.00% | 353,599 |
| 2017-06-12 | 2017-06-08 | 18.537 | 17,932 | -896 | 0.00% | 332,409 |
| 2017-06-09 | 2017-06-07 | 17.377 | 18,828 | -8,966 | 0.00% | 327,178 |
| 2017-06-08 | 2017-06-06 | 16.530 | 27,794 | +8,966 | 0.00% | 459,422 |
| 2017-06-07 | 2017-06-05 | 17.020 | 18,828 | +896 | 0.00% | 320,458 |
| 2017-06-05 | 2017-06-01 | 17.110 | 17,932 | -8,965 | 0.00% | 306,808 |
| 2017-05-26 | 2017-05-24 | 16.173 | 26,897 | +8,965 | 0.00% | 434,995 |
| 2017-05-17 | 2017-05-15 | 15.147 | 17,932 | -8,965 | 0.00% | 271,607 |
| 2017-05-09 | 2017-05-05 | 14.277 | 26,897 | +8,965 | 0.00% | 383,996 |
| 2017-04-28 | 2017-04-26 | 13.563 | 17,932 | -8,965 | 0.00% | 243,206 |
| 2017-04-20 | 2017-04-18 | 12.916 | 26,897 | +4,483 | 0.00% | 347,396 |
| 2017-04-11 | 2017-04-07 | 13.050 | 22,414 | +4,482 | 0.00% | 292,495 |
| 2017-04-05 | 2017-03-31 | 12.046 | 17,932 | -8,965 | 0.00% | 216,006 |
| 2017-03-30 | 2017-03-28 | 11.064 | 26,897 | +8,965 | 0.00% | 297,597 |
| 2017-03-27 | 2017-03-23 | 11.310 | 17,932 | -4,482 | 0.00% | 202,805 |
| 2017-02-07 | 2017-02-03 | 7.027 | 22,414 | -4,483 | 0.00% | 157,497 |
| 2017-02-06 | 2017-02-02 | 6.882 | 26,897 | +4,483 | 0.00% | 185,098 |
| 2017-01-18 | 2017-01-16 | 6.469 | 22,414 | -5,380 | 0.00% | 144,997 |
| 2017-01-17 | 2017-01-13 | 6.224 | 27,794 | +5,380 | 0.00% | 172,981 |
| 2017-01-16 | 2017-01-12 | 6.569 | 22,414 | -5,380 | 0.00% | 147,247 |
| 2017-01-13 | 2017-01-11 | 6.558 | 27,794 | +5,380 | 0.00% | 182,281 |
| 2016-11-11 | 2016-11-09 | 7.640 | 22,414 | -8,966 | 0.00% | 171,247 |
| 2016-10-20 | 2016-10-18 | 7.194 | 31,380 | -1,793 | 0.00% | 225,749 |
| 2016-10-19 | 2016-10-17 | 6.993 | 33,173 | -1,793 | 0.00% | 231,988 |
| 2016-10-14 | 2016-10-12 | 6.804 | 34,966 | +1,793 | 0.00% | 237,897 |
| 2016-10-12 | 2016-10-07 | 7.205 | 33,173 | -1,345 | 0.00% | 239,018 |
| 2016-09-22 | 2016-09-20 | 7.339 | 34,518 | -1,793 | 0.00% | 253,329 |
| 2016-09-21 | 2016-09-19 | 7.194 | 36,311 | +1,793 | 0.00% | 261,223 |
| 2016-09-15 | 2016-09-13 | 7.094 | 34,518 | +1,793 | 0.00% | 244,859 |
| 2016-09-13 | 2016-09-09 | 7.763 | 32,725 | -10,759 | 0.00% | 254,040 |
| 2016-09-12 | 2016-09-08 | 7.439 | 43,484 | +7,621 | 0.00% | 323,495 |
| 2016-09-09 | 2016-09-07 | 7.249 | 35,863 | -1,793 | 0.00% | 259,963 |
| 2016-09-08 | 2016-09-06 | 7.204 | 37,656 | -1,313 | 0.00% | 271,260 |
| 2016-09-06 | 2016-09-02 | 6.808 | 38,969 | +5,314 | 0.00% | 265,318 |
| 2016-09-01 | 2016-08-30 | 7.125 | 33,655 | -15,942 | 0.00% | 239,778 |
| 2016-08-31 | 2016-08-29 | 6.899 | 49,597 | +18,599 | 0.00% | 342,158 |
| 2016-08-18 | 2016-08-16 | 6.820 | 30,998 | -17,714 | 0.00% | 211,398 |
| 2016-08-17 | 2016-08-15 | 6.696 | 48,712 | +4,429 | 0.00% | 326,153 |
| 2016-08-16 | 2016-08-12 | 6.616 | 44,283 | +8,856 | 0.00% | 292,998 |
| 2016-08-12 | 2016-08-10 | 6.820 | 35,427 | +4,429 | 0.00% | 241,603 |
| 2016-08-04 | 2016-08-01 | 6.820 | 30,998 | -886 | 0.00% | 211,398 |
| 2016-08-03 | 2016-07-29 | 6.662 | 31,884 | -8,857 | 0.00% | 212,400 |
| 2016-07-25 | 2016-07-21 | 6.775 | 40,741 | -4,428 | 0.00% | 276,003 |
| 2016-07-18 | 2016-07-14 | 6.142 | 45,169 | -11,071 | 0.00% | 277,441 |
| 2016-07-15 | 2016-07-13 | 6.075 | 56,240 | -6,642 | 0.00% | 341,632 |
| 2016-07-12 | 2016-07-08 | 5.849 | 62,882 | -17,714 | 0.00% | 367,779 |
| 2016-07-11 | 2016-07-07 | 5.521 | 80,596 | -5,314 | 0.00% | 444,993 |
| 2016-06-28 | 2016-06-24 | 4.957 | 85,910 | -8,856 | 0.00% | 425,832 |
| 2016-06-14 | 2016-06-10 | 5.239 | 94,766 | +8,856 | 0.00% | 496,479 |
| 2016-06-13 | 2016-06-08 | 5.363 | 85,910 | -8,856 | 0.00% | 460,753 |
| 2016-06-08 | 2016-06-06 | 5.081 | 94,766 | -2,657 | 0.00% | 481,499 |
| 2016-05-30 | 2016-05-26 | 4.821 | 97,423 | +8,857 | 0.00% | 469,699 |
| 2016-05-27 | 2016-05-25 | 4.866 | 88,566 | -8,857 | 0.00% | 430,998 |
| 2016-05-04 | 2016-04-29 | 5.024 | 97,423 | -8,857 | 0.00% | 489,499 |
| 2016-04-28 | 2016-04-26 | 5.149 | 106,280 | +8,857 | 0.01% | 547,201 |
| 2016-04-27 | 2016-04-25 | 5.183 | 97,423 | -1,771 | 0.00% | 504,899 |
| 2016-04-18 | 2016-04-14 | 5.363 | 99,194 | +5,314 | 0.00% | 531,997 |
| 2016-04-15 | 2016-04-13 | 5.487 | 93,880 | -1,772 | 0.00% | 515,157 |
| 2016-04-11 | 2016-04-07 | 4.968 | 95,652 | -8,856 | 0.00% | 475,201 |
| 2016-04-07 | 2016-04-05 | 4.787 | 104,508 | +8,856 | 0.01% | 500,318 |
| 2016-04-01 | 2016-03-30 | 4.945 | 95,652 | -4,428 | 0.00% | 473,041 |
| 2016-03-31 | 2016-03-29 | 5.126 | 100,080 | +17,713 | 0.01% | 513,019 |
| 2016-03-30 | 2016-03-24 | 5.126 | 82,367 | -8,856 | 0.00% | 422,221 |
| 2016-03-21 | 2016-03-17 | 5.442 | 91,223 | +8,856 | 0.00% | 496,457 |
| 2016-03-09 | 2016-03-07 | 5.442 | 82,367 | -8,856 | 0.00% | 448,261 |
| 2016-03-08 | 2016-03-04 | 5.420 | 91,223 | +8,856 | 0.00% | 494,397 |
| 2016-03-04 | 2016-03-02 | 5.420 | 82,367 | +8,857 | 0.00% | 446,401 |
| 2016-03-03 | 2016-03-01 | 5.521 | 73,510 | -13,285 | 0.00% | 405,869 |
| 2016-03-01 | 2016-02-26 | 4.720 | 86,795 | -20,370 | 0.00% | 409,639 |
| 2016-02-25 | 2016-02-23 | 4.505 | 107,165 | +11,513 | 0.01% | 482,788 |
| 2016-02-24 | 2016-02-22 | 4.923 | 95,652 | -23,027 | 0.00% | 470,881 |
| 2016-02-22 | 2016-02-18 | 4.268 | 118,679 | +8,857 | 0.01% | 506,520 |
| 2016-02-19 | 2016-02-17 | 3.726 | 109,822 | -8,857 | 0.01% | 409,198 |
| 2016-01-29 | 2016-01-27 | 3.591 | 118,679 | +5,314 | 0.01% | 426,120 |
| 2016-01-26 | 2016-01-22 | 3.839 | 113,365 | -8,857 | 0.01% | 435,200 |
| 2016-01-25 | 2016-01-21 | 3.715 | 122,222 | +8,857 | 0.01% | 454,021 |
| 2016-01-19 | 2016-01-15 | 3.760 | 113,365 | +17,713 | 0.01% | 426,240 |
| 2016-01-06 | 2016-01-04 | 4.403 | 95,652 | +4,429 | 0.00% | 421,201 |
| 2016-01-04 | 2015-12-29 | 4.686 | 91,223 | +8,856 | 0.00% | 427,448 |
| 2015-12-29 | 2015-12-24 | 4.855 | 82,367 | -8,856 | 0.00% | 399,901 |
| 2015-12-01 | 2015-11-27 | 5.284 | 91,223 | -4,429 | 0.00% | 482,037 |
| 2015-11-27 | 2015-11-25 | 5.578 | 95,652 | +6,200 | 0.00% | 533,521 |
| 2015-11-20 | 2015-11-18 | 5.431 | 89,452 | +4,428 | 0.00% | 485,809 |
| 2015-11-18 | 2015-11-16 | 5.295 | 85,024 | -4,428 | 0.00% | 450,241 |
| 2015-11-16 | 2015-11-12 | 5.487 | 89,452 | +8,856 | 0.00% | 490,859 |
| 2015-11-12 | 2015-11-10 | 5.555 | 80,596 | -5,314 | 0.00% | 447,723 |
| 2015-11-06 | 2015-11-04 | 5.883 | 85,910 | +5,314 | 0.00% | 505,373 |
| 2015-11-04 | 2015-11-02 | 5.612 | 80,596 | -4,428 | 0.00% | 452,273 |
| 2015-11-03 | 2015-10-30 | 5.747 | 85,024 | +17,713 | 0.00% | 488,641 |
| 2015-10-29 | 2015-10-27 | 5.860 | 67,311 | +8,857 | 0.00% | 394,443 |
| 2015-10-28 | 2015-10-26 | 6.041 | 58,454 | -8,857 | 0.00% | 353,101 |
| 2015-10-23 | 2015-10-20 | 5.973 | 67,311 | +26,570 | 0.00% | 402,043 |
| 2015-10-22 | 2015-10-19 | 6.278 | 40,741 | +8,857 | 0.00% | 255,763 |
| 2015-10-20 | 2015-10-16 | 6.312 | 31,884 | -8,857 | 0.00% | 201,240 |
| 2015-10-19 | 2015-10-15 | 6.289 | 40,741 | +4,429 | 0.00% | 256,223 |
| 2015-10-15 | 2015-10-13 | 6.278 | 36,312 | +3,542 | 0.00% | 227,958 |
| 2015-10-14 | 2015-10-12 | 6.266 | 32,770 | -26,570 | 0.00% | 205,352 |
| 2015-10-13 | 2015-10-09 | 5.849 | 59,340 | +8,857 | 0.00% | 347,063 |
| 2015-10-12 | 2015-10-08 | 5.691 | 50,483 | -8,857 | 0.00% | 287,281 |
| 2015-10-02 | 2015-09-29 | 5.374 | 59,340 | -2,657 | 0.00% | 318,922 |
| 2015-09-30 | 2015-09-25 | 5.566 | 61,997 | -5,314 | 0.00% | 345,103 |
| 2015-09-29 | 2015-09-24 | 5.566 | 67,311 | +8,857 | 0.00% | 374,683 |
| 2015-09-25 | 2015-09-23 | 5.600 | 58,454 | -4,428 | 0.00% | 327,361 |
| 2015-09-24 | 2015-09-22 | 5.725 | 62,882 | +21,256 | 0.00% | 359,969 |
| 2015-09-23 | 2015-09-21 | 5.883 | 41,626 | -1,772 | 0.00% | 244,869 |
| 2015-09-22 | 2015-09-18 | 5.758 | 43,398 | -1,771 | 0.00% | 249,902 |
| 2015-09-21 | 2015-09-17 | 5.431 | 45,169 | +1,771 | 0.00% | 245,310 |
| 2015-09-18 | 2015-09-16 | 5.476 | 43,398 | +2,657 | 0.00% | 237,652 |
| 2015-09-17 | 2015-09-15 | 5.115 | 40,741 | +4,429 | 0.00% | 208,382 |
| 2015-09-11 | 2015-09-09 | 5.397 | 36,312 | -13,285 | 0.00% | 195,979 |
| 2015-09-10 | 2015-09-08 | 5.194 | 49,597 | -2,657 | 0.00% | 257,599 |
| 2015-09-08 | 2015-09-04 | 4.686 | 52,254 | -1,772 | 0.00% | 244,849 |
| 2015-09-07 | 2015-09-02 | 4.753 | 54,026 | +13,285 | 0.00% | 256,812 |
| 2015-09-04 | 2015-09-01 | 4.810 | 40,741 | +4,429 | 0.00% | 195,962 |
| 2015-09-02 | 2015-08-31 | 5.058 | 36,312 | +8,856 | 0.00% | 183,679 |
| 2015-08-31 | 2015-08-27 | 5.600 | 27,456 | +4,429 | 0.00% | 153,762 |
| 2015-08-27 | 2015-08-25 | 5.024 | 23,027 | -1,772 | 0.00% | 115,699 |
| 2015-08-26 | 2015-08-24 | 5.216 | 24,799 | -2,657 | 0.00% | 129,362 |
| 2015-08-24 | 2015-08-20 | 6.255 | 27,456 | +4,429 | 0.00% | 171,742 |
| 2015-08-20 | 2015-08-18 | 6.447 | 23,027 | -4,429 | 0.00% | 148,458 |
| 2015-08-19 | 2015-08-17 | 7.113 | 27,456 | +4,429 | 0.00% | 195,303 |
| 2015-08-13 | 2015-08-11 | 7.915 | 23,027 | +885 | 0.00% | 182,258 |
| 2015-08-11 | 2015-08-07 | 7.429 | 22,142 | -3,542 | 0.00% | 164,503 |
| 2015-08-10 | 2015-08-06 | 7.339 | 25,684 | +885 | 0.00% | 188,498 |
| 2015-08-07 | 2015-08-05 | 7.328 | 24,799 | +2,657 | 0.00% | 181,723 |
| 2015-07-31 | 2015-07-29 | 7.644 | 22,142 | +8,857 | 0.00% | 169,253 |
| 2015-05-29 | 2015-05-27 | 15.265 | 13,285 | +8,857 | 0.00% | 202,800 |
| 2014-12-30 | 2014-12-24 | 8.502 | 4,428 | -4,429 | 0.00% | 37,647 |
| 2014-12-29 | 2014-12-22 | 8.423 | 8,857 | +4,429 | 0.00% | 74,603 |
| 2014-12-23 | 2014-12-19 | 8.886 | 4,428 | -886 | 0.00% | 39,347 |
| 2014-12-22 | 2014-12-18 | 8.152 | 5,314 | +886 | 0.00% | 43,320 |
| 2014-11-27 | 2014-11-25 | 10.049 | 4,428 | -8,857 | 0.00% | 44,497 |
| 2014-11-07 | 2014-11-05 | 9.857 | 13,285 | -8,857 | 0.00% | 130,950 |
| 2014-11-06 | 2014-11-04 | 9.992 | 22,142 | +8,857 | 0.00% | 221,254 |
| 2014-11-04 | 2014-10-31 | 10.422 | 13,285 | -4,871 | 0.00% | 138,450 |
| 2014-10-28 | 2014-10-24 | 10.783 | 18,156 | -3,986 | 0.00% | 195,774 |
| 2014-10-17 | 2014-10-15 | 11.314 | 22,142 | -4,428 | 0.00% | 250,504 |
| 2014-10-14 | 2014-10-10 | 11.009 | 26,570 | +4,428 | 0.00% | 292,501 |
| 2014-10-10 | 2014-10-08 | 11.630 | 22,142 | +8,414 | 0.00% | 257,504 |
| 2014-10-08 | 2014-10-06 | 10.997 | 13,728 | -443 | 0.00% | 150,972 |
| 2014-08-28 | 2014-08-26 | 8.107 | 14,171 | -8,856 | 0.00% | 114,883 |
| 2014-08-27 | 2014-08-25 | 7.836 | 23,027 | -4,429 | 0.00% | 180,438 |
| 2014-08-26 | 2014-08-22 | 7.407 | 27,456 | +4,429 | 0.00% | 203,363 |
| 2014-08-22 | 2014-08-20 | 7.565 | 23,027 | -8,857 | 0.00% | 174,198 |
| 2014-08-15 | 2014-08-13 | 7.565 | 31,884 | -35,427 | 0.00% | 241,200 |
| 2014-08-14 | 2014-08-12 | 7.305 | 67,311 | -8,856 | 0.00% | 491,723 |
| 2014-08-07 | 2014-08-05 | 6.854 | 76,167 | -3,543 | 0.00% | 522,019 |
| 2014-08-06 | 2014-08-04 | 6.718 | 79,710 | -8,856 | 0.00% | 535,501 |
| 2014-08-05 | 2014-08-01 | 6.391 | 88,566 | +13,284 | 0.00% | 565,997 |
| 2014-08-01 | 2014-07-30 | 6.458 | 75,282 | -5,314 | 0.00% | 486,203 |
| 2014-07-31 | 2014-07-29 | 6.571 | 80,596 | +8,857 | 0.00% | 529,623 |
| 2014-07-30 | 2014-07-28 | 6.628 | 71,739 | +4,428 | 0.00% | 475,471 |
| 2014-07-29 | 2014-07-25 | 6.831 | 67,311 | +8,857 | 0.00% | 459,803 |
| 2014-07-28 | 2014-07-24 | 6.583 | 58,454 | -8,857 | 0.00% | 384,781 |
| 2014-07-24 | 2014-07-22 | 6.887 | 67,311 | +13,285 | 0.00% | 463,603 |
| 2014-07-03 | 2014-06-30 | 7.486 | 54,026 | -8,856 | 0.00% | 404,433 |
| 2014-06-30 | 2014-06-26 | 7.583 | 62,882 | +337 | 0.00% | 476,838 |
| 2014-06-27 | 2014-06-25 | 7.356 | 62,545 | +8,809 | 0.00% | 460,082 |
| 2014-06-25 | 2014-06-23 | 7.208 | 53,736 | +4,405 | 0.00% | 387,353 |
| 2014-06-24 | 2014-06-20 | 7.072 | 49,331 | +4,405 | 0.00% | 348,880 |
| 2014-06-23 | 2014-06-19 | 7.390 | 44,926 | -8,810 | 0.00% | 332,007 |
| 2014-06-18 | 2014-06-16 | 6.788 | 53,736 | -8,809 | 0.00% | 364,783 |
| 2014-06-09 | 2014-06-05 | 6.300 | 62,545 | -1,762 | 0.00% | 394,052 |
| 2014-06-05 | 2014-06-03 | 6.141 | 64,307 | -8,809 | 0.00% | 394,933 |
| 2014-05-30 | 2014-05-28 | 5.744 | 73,116 | -4,404 | 0.00% | 419,982 |
| 2014-05-20 | 2014-05-16 | 5.131 | 77,520 | -3,524 | 0.00% | 397,759 |
| 2014-05-14 | 2014-05-12 | 4.995 | 81,044 | +4,405 | 0.00% | 404,801 |
| 2014-05-12 | 2014-05-08 | 4.802 | 76,639 | +3,523 | 0.00% | 368,009 |
| 2014-05-02 | 2014-04-29 | 5.460 | 73,116 | +8,809 | 0.00% | 399,232 |
| 2014-04-11 | 2014-04-09 | 6.062 | 64,307 | -8,809 | 0.00% | 389,823 |
| 2014-04-10 | 2014-04-08 | 5.551 | 73,116 | +8,809 | 0.00% | 405,872 |
| 2014-04-01 | 2014-03-28 | 5.108 | 64,307 | -8,809 | 0.00% | 328,502 |
| 2014-03-31 | 2014-03-27 | 4.825 | 73,116 | +8,809 | 0.00% | 352,752 |
| 2014-03-21 | 2014-03-19 | 5.256 | 64,307 | -8,809 | 0.00% | 337,993 |
| 2014-03-12 | 2014-03-10 | 5.211 | 73,116 | +8,809 | 0.00% | 380,972 |
| 2014-03-05 | 2014-03-03 | 5.120 | 64,307 | -8,809 | 0.00% | 329,232 |
| 2014-02-27 | 2014-02-25 | 4.904 | 73,116 | +8,809 | 0.00% | 358,562 |
| 2014-02-26 | 2014-02-24 | 5.018 | 64,307 | -8,809 | 0.00% | 322,662 |
| 2014-02-21 | 2014-02-19 | 4.575 | 73,116 | +8,809 | 0.00% | 334,492 |
| 2014-02-10 | 2014-02-06 | 4.632 | 64,307 | -8,809 | 0.00% | 297,842 |
| 2014-02-07 | 2014-02-05 | 4.541 | 73,116 | +3,964 | 0.00% | 332,002 |
| 2014-02-05 | 2014-01-30 | 4.370 | 69,152 | -4,404 | 0.00% | 302,227 |
| 2014-02-04 | 2014-01-28 | 4.143 | 73,556 | +3,524 | 0.00% | 304,775 |
| 2014-01-28 | 2014-01-24 | 4.325 | 70,032 | +5,725 | 0.00% | 302,893 |
| 2014-01-27 | 2014-01-23 | 4.461 | 64,307 | -8,809 | 0.00% | 286,892 |
| 2014-01-14 | 2014-01-10 | 4.382 | 73,116 | +8,809 | 0.00% | 320,382 |
| 2014-01-08 | 2014-01-06 | 5.029 | 64,307 | -8,809 | 0.00% | 323,392 |
| 2014-01-06 | 2014-01-02 | 5.290 | 73,116 | +8,809 | 0.00% | 386,782 |
| 2013-12-13 | 2013-12-11 | 5.040 | 64,307 | -8,809 | 0.00% | 324,122 |
| 2013-12-12 | 2013-12-10 | 5.199 | 73,116 | +8,809 | 0.00% | 380,142 |
| 2013-12-10 | 2013-12-06 | 5.211 | 64,307 | -4,404 | 0.00% | 335,073 |
| 2013-12-09 | 2013-12-05 | 5.108 | 68,711 | -47,569 | 0.00% | 351,000 |
| 2013-12-06 | 2013-12-04 | 4.268 | 116,280 | +8,809 | 0.01% | 496,319 |
| 2013-12-02 | 2013-11-28 | 4.246 | 107,471 | +881 | 0.01% | 456,279 |
| 2013-11-29 | 2013-11-27 | 4.291 | 106,590 | -10,571 | 0.01% | 457,379 |
| 2013-11-28 | 2013-11-26 | 4.019 | 117,161 | -1,762 | 0.01% | 470,819 |
| 2013-11-22 | 2013-11-20 | 4.109 | 118,923 | -5,285 | 0.01% | 488,700 |
| 2013-11-21 | 2013-11-19 | 4.064 | 124,208 | +7,047 | 0.01% | 504,778 |
| 2013-11-12 | 2013-11-08 | 4.098 | 117,161 | +5,285 | 0.01% | 480,129 |
| 2013-11-08 | 2013-11-06 | 4.234 | 111,876 | -5,285 | 0.01% | 473,711 |
| 2013-11-07 | 2013-11-05 | 4.155 | 117,161 | -8,809 | 0.01% | 486,779 |
| 2013-11-04 | 2013-10-31 | 4.121 | 125,970 | +8,809 | 0.01% | 519,089 |
| 2013-10-23 | 2013-10-21 | 4.405 | 117,161 | -441 | 0.01% | 516,039 |
| 2013-10-22 | 2013-10-18 | 4.336 | 117,602 | +441 | 0.01% | 509,972 |
| 2013-10-18 | 2013-10-16 | 4.246 | 117,161 | +8,809 | 0.01% | 497,419 |
| 2013-10-17 | 2013-10-15 | 4.359 | 108,352 | -881 | 0.01% | 472,320 |
| 2013-10-16 | 2013-10-11 | 4.427 | 109,233 | -13,214 | 0.01% | 483,600 |
| 2013-10-15 | 2013-10-10 | 4.302 | 122,447 | +4,405 | 0.01% | 526,811 |
| 2013-10-11 | 2013-10-09 | 4.359 | 118,042 | +8,809 | 0.01% | 514,560 |
| 2013-10-09 | 2013-10-07 | 4.495 | 109,233 | -22,904 | 0.01% | 491,040 |
| 2013-10-08 | 2013-10-04 | 4.359 | 132,137 | -30,832 | 0.01% | 576,001 |
| 2013-10-04 | 2013-10-02 | 4.234 | 162,969 | -1,761 | 0.01% | 690,052 |
| 2013-10-03 | 2013-09-30 | 3.939 | 164,730 | -8,810 | 0.01% | 648,888 |
| 2013-10-02 | 2013-09-27 | 3.826 | 173,540 | +8,810 | 0.01% | 663,892 |
| 2013-09-24 | 2013-09-19 | 3.916 | 164,730 | -8,810 | 0.01% | 645,148 |
| 2013-09-23 | 2013-09-18 | 3.950 | 173,540 | +3,524 | 0.01% | 685,562 |
| 2013-09-18 | 2013-09-16 | 4.075 | 170,016 | +4,405 | 0.01% | 692,871 |
| 2013-09-17 | 2013-09-13 | 4.109 | 165,611 | -8,809 | 0.01% | 680,559 |
| 2013-09-16 | 2013-09-12 | 4.132 | 174,420 | +29,951 | 0.01% | 720,718 |
| 2013-09-13 | 2013-09-11 | 4.223 | 144,469 | -22,023 | 0.01% | 610,078 |
| 2013-09-11 | 2013-09-09 | 4.087 | 166,492 | -17,618 | 0.01% | 680,399 |
| 2013-09-10 | 2013-09-06 | 4.087 | 184,110 | +26,427 | 0.01% | 752,398 |
| 2013-09-09 | 2013-09-05 | 4.053 | 157,683 | -2,643 | 0.01% | 639,030 |
| 2013-09-06 | 2013-09-04 | 4.121 | 160,326 | +35,237 | 0.01% | 660,661 |
| 2013-09-05 | 2013-09-03 | 4.200 | 125,089 | -27,749 | 0.01% | 525,398 |
| 2013-09-04 | 2013-09-02 | 3.916 | 152,838 | -2,643 | 0.01% | 598,575 |
| 2013-09-03 | 2013-08-30 | 3.882 | 155,481 | +17,618 | 0.01% | 603,631 |
| 2013-09-02 | 2013-08-29 | 4.019 | 137,863 | -8,809 | 0.01% | 554,012 |
| 2013-08-30 | 2013-08-28 | 3.928 | 146,672 | +19,821 | 0.01% | 576,091 |
| 2013-08-28 | 2013-08-26 | 4.030 | 126,851 | +13,213 | 0.01% | 511,199 |
| 2013-08-23 | 2013-08-21 | 4.359 | 113,638 | +8,810 | 0.01% | 495,362 |
| 2013-08-13 | 2013-08-09 | 4.813 | 104,828 | -1,762 | 0.01% | 504,558 |
| 2013-08-12 | 2013-08-08 | 4.643 | 106,590 | -8,809 | 0.01% | 494,889 |
| 2013-08-09 | 2013-08-07 | 4.620 | 115,399 | +8,809 | 0.01% | 533,168 |
| 2013-08-08 | 2013-08-06 | 4.711 | 106,590 | +14,975 | 0.01% | 502,149 |
| 2013-08-06 | 2013-08-02 | 4.677 | 91,615 | -14,975 | 0.00% | 428,481 |
| 2013-08-05 | 2013-08-01 | 4.711 | 106,590 | +4,404 | 0.01% | 502,149 |
| 2013-08-02 | 2013-07-31 | 4.620 | 102,186 | +16,738 | 0.01% | 472,121 |
| 2013-08-01 | 2013-07-30 | 4.768 | 85,448 | +2,642 | 0.00% | 407,398 |
| 2013-07-30 | 2013-07-26 | 4.949 | 82,806 | -2,642 | 0.00% | 409,842 |
| 2013-07-25 | 2013-07-23 | 4.904 | 85,448 | -17,619 | 0.00% | 419,038 |
| 2013-07-23 | 2013-07-19 | 4.779 | 103,067 | +8,810 | 0.01% | 492,572 |
| 2013-07-22 | 2013-07-18 | 4.938 | 94,257 | +11,451 | 0.00% | 465,448 |
| 2013-07-17 | 2013-07-15 | 5.188 | 82,806 | -3,523 | 0.00% | 429,582 |
| 2013-07-16 | 2013-07-12 | 4.870 | 86,329 | -5,286 | 0.00% | 420,419 |
| 2013-07-12 | 2013-07-10 | 4.802 | 91,615 | +8,809 | 0.00% | 439,921 |
| 2013-07-11 | 2013-07-09 | 4.756 | 82,806 | -17,618 | 0.00% | 393,862 |
| 2013-07-10 | 2013-07-08 | 4.893 | 100,424 | +17,618 | 0.01% | 491,341 |
| 2013-07-09 | 2013-07-05 | 4.961 | 82,806 | -44,045 | 0.00% | 410,782 |
| 2013-07-08 | 2013-07-04 | 5.086 | 126,851 | -2,643 | 0.01% | 645,119 |
| 2013-07-04 | 2013-07-02 | 4.995 | 129,494 | -12,333 | 0.01% | 646,800 |
| 2013-07-02 | 2013-06-27 | 4.586 | 141,827 | -17,618 | 0.01% | 650,441 |
| 2013-06-28 | 2013-06-26 | 4.529 | 159,445 | -4,404 | 0.01% | 722,190 |
| 2013-06-27 | 2013-06-25 | 4.200 | 163,849 | +4,404 | 0.01% | 688,198 |
| 2013-06-25 | 2013-06-21 | 4.359 | 159,445 | +8,809 | 0.01% | 695,040 |
| 2013-06-24 | 2013-06-20 | 4.575 | 150,636 | +3,524 | 0.01% | 689,131 |
| 2013-06-18 | 2013-06-14 | 4.688 | 147,112 | -2,643 | 0.01% | 689,709 |
| 2013-06-17 | 2013-06-13 | 4.859 | 149,755 | +7,047 | 0.01% | 727,600 |
| 2013-06-14 | 2013-06-11 | 5.063 | 142,708 | +46,689 | 0.01% | 722,522 |
| 2013-06-10 | 2013-06-06 | 5.301 | 96,019 | +8,809 | 0.00% | 509,028 |
| 2013-06-07 | 2013-06-05 | 5.449 | 87,210 | +37,879 | 0.00% | 475,199 |
| 2013-06-05 | 2013-06-03 | 5.324 | 49,331 | +8,809 | 0.00% | 262,640 |
| 2013-06-04 | 2013-05-31 | 5.574 | 40,522 | -8,809 | 0.00% | 225,860 |
| 2013-05-31 | 2013-05-29 | 5.540 | 49,331 | -4,405 | 0.00% | 273,280 |
| 2013-05-22 | 2013-05-20 | 5.267 | 53,736 | +8,810 | 0.00% | 283,042 |
| 2013-05-21 | 2013-05-16 | 5.449 | 44,926 | -11,452 | 0.00% | 244,797 |
| 2013-05-20 | 2013-05-15 | 4.790 | 56,378 | +8,809 | 0.00% | 270,078 |
| 2013-05-15 | 2013-05-13 | 4.745 | 47,569 | +2,643 | 0.00% | 225,719 |
| 2013-05-13 | 2013-05-09 | 4.859 | 44,926 | +4,404 | 0.00% | 218,278 |
| 2013-05-09 | 2013-05-07 | 4.995 | 40,522 | +8,809 | 0.00% | 202,400 |
| 2013-05-08 | 2013-05-06 | 5.097 | 31,713 | -8,809 | 0.00% | 161,641 |
| 2013-05-06 | 2013-05-02 | 4.541 | 40,522 | -1,321 | 0.00% | 184,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 41,843 | -7,928 | 0.00% | 195,224 |
| 2013-04-30 | 2013-04-26 | 4.370 | 49,771 | +16,737 | 0.00% | 217,523 |
| 2013-04-19 | 2013-04-17 | 3.008 | 33,034 | -8,809 | 0.00% | 99,374 |
| 2013-04-18 | 2013-04-16 | 2.883 | 41,843 | +8,809 | 0.00% | 120,649 |
| 2013-04-15 | 2013-04-11 | 2.781 | 33,034 | -8,809 | 0.00% | 91,875 |
| 2013-03-27 | 2013-03-25 | 2.577 | 41,843 | -17,619 | 0.00% | 107,824 |
| 2013-03-26 | 2013-03-22 | 2.827 | 59,462 | +17,619 | 0.00% | 168,076 |
| 2013-03-25 | 2013-03-21 | 2.736 | 41,843 | +8,809 | 0.00% | 114,474 |
| 2013-03-15 | 2013-03-13 | 3.122 | 33,034 | -17,618 | 0.00% | 103,124 |
| 2013-03-07 | 2013-03-05 | 3.122 | 50,652 | -17,619 | 0.00% | 158,124 |
| 2013-03-06 | 2013-03-04 | 3.099 | 68,271 | +17,619 | 0.00% | 211,576 |
| 2013-03-05 | 2013-03-01 | 3.110 | 50,652 | -17,619 | 0.00% | 157,549 |
| 2013-03-04 | 2013-02-28 | 3.179 | 68,271 | +1,322 | 0.00% | 217,001 |
| 2013-03-01 | 2013-02-27 | 3.020 | 66,949 | -4,405 | 0.00% | 202,159 |
| 2013-02-28 | 2013-02-26 | 3.042 | 71,354 | -4,404 | 0.00% | 217,081 |
| 2013-02-26 | 2013-02-22 | 3.303 | 75,758 | -8,809 | 0.00% | 250,259 |
| 2013-02-21 | 2013-02-19 | 3.088 | 84,567 | -1,322 | 0.00% | 261,119 |
| 2013-02-01 | 2013-01-30 | 3.031 | 85,889 | -8,809 | 0.00% | 260,325 |
| 2013-01-31 | 2013-01-29 | 2.986 | 94,698 | +17,618 | 0.00% | 282,725 |
| 2013-01-29 | 2013-01-25 | 2.861 | 77,080 | -17,618 | 0.00% | 220,501 |
| 2013-01-23 | 2013-01-21 | 2.804 | 94,698 | +8,809 | 0.00% | 265,525 |
| 2013-01-21 | 2013-01-17 | 2.861 | 85,889 | +8,809 | 0.00% | 245,700 |
| 2013-01-17 | 2013-01-15 | 2.974 | 77,080 | +8,809 | 0.00% | 229,251 |
| 2013-01-16 | 2013-01-14 | 2.929 | 68,271 | +17,619 | 0.00% | 199,951 |
| 2013-01-15 | 2013-01-11 | 2.974 | 50,652 | -8,810 | 0.00% | 150,649 |
| 2013-01-14 | 2013-01-10 | 2.906 | 59,462 | +6,167 | 0.00% | 172,801 |
| 2013-01-11 | 2013-01-09 | 2.747 | 53,295 | -8,809 | 0.00% | 146,410 |
| 2013-01-10 | 2013-01-08 | 2.566 | 62,104 | +8,809 | 0.00% | 159,329 |
| 2013-01-09 | 2013-01-07 | 2.645 | 53,295 | -4,405 | 0.00% | 140,965 |
| 2013-01-08 | 2013-01-04 | 2.668 | 57,700 | -35,236 | 0.00% | 153,926 |
| 2013-01-04 | 2013-01-02 | 2.350 | 92,936 | -6,167 | 0.00% | 218,385 |
| 2013-01-03 | 2012-12-31 | 2.282 | 99,103 | +17,619 | 0.00% | 226,126 |
| 2012-12-19 | 2012-12-17 | 2.123 | 81,484 | -17,619 | 0.00% | 172,974 |
| 2012-12-18 | 2012-12-14 | 2.180 | 99,103 | -8,809 | 0.00% | 216,001 |
| 2012-12-14 | 2012-12-12 | 2.202 | 107,912 | +17,619 | 0.01% | 237,651 |
| 2012-12-07 | 2012-12-05 | 2.100 | 90,293 | -17,619 | 0.00% | 189,624 |
| 2012-12-03 | 2012-11-29 | 2.089 | 107,912 | +26,428 | 0.01% | 225,401 |
| 2012-11-27 | 2012-11-23 | 2.202 | 81,484 | -8,809 | 0.00% | 179,449 |
| 2012-11-15 | 2012-11-13 | 2.304 | 90,293 | +8,809 | 0.00% | 208,074 |
| 2012-11-14 | 2012-11-12 | 2.407 | 81,484 | +8,809 | 0.00% | 196,099 |
| 2012-11-12 | 2012-11-08 | 2.202 | 72,675 | +8,809 | 0.00% | 160,050 |
| 2012-10-24 | 2012-10-19 | 1.953 | 63,866 | -8,809 | 0.00% | 124,700 |
| 2012-10-19 | 2012-10-17 | 1.873 | 72,675 | +17,618 | 0.00% | 136,125 |
| 2012-10-16 | 2012-10-12 | 1.941 | 55,057 | +8,809 | 0.00% | 106,875 |
| 2012-09-05 | 2012-09-03 | 1.794 | 46,248 | -8,368 | 0.00% | 82,950 |
| 2012-08-29 | 2012-08-27 | 1.896 | 54,616 | +8,368 | 0.00% | 103,539 |
| 2012-07-31 | 2012-07-27 | 1.669 | 46,248 | -3,523 | 0.00% | 77,175 |
| 2012-07-16 | 2012-07-12 | 1.725 | 49,771 | -8,810 | 0.00% | 85,879 |
| 2012-07-09 | 2012-07-05 | 1.862 | 58,581 | -8,809 | 0.00% | 109,061 |
| 2012-07-05 | 2012-07-03 | 1.805 | 67,390 | +17,619 | 0.00% | 121,636 |
| 2012-06-26 | 2012-06-22 | 2.021 | 49,771 | +3,523 | 0.00% | 100,569 |
| 2012-06-14 | 2012-06-12 | 2.214 | 46,248 | -2,643 | 0.00% | 102,375 |
| 2012-06-13 | 2012-06-11 | 2.427 | 48,891 | +2,643 | 0.00% | 118,648 |
| 2012-06-12 | 2012-06-08 | 2.392 | 46,248 | +1,467 | 0.00% | 110,608 |
| 2012-06-01 | 2012-05-30 | 2.427 | 44,781 | -2,559 | 0.00% | 108,674 |
| 2012-05-31 | 2012-05-29 | 2.462 | 47,340 | +2,559 | 0.00% | 116,549 |
| 2012-04-25 | 2012-04-23 | 2.685 | 44,781 | +4,265 | 0.00% | 120,224 |
| 2012-04-10 | 2012-04-03 | 2.814 | 40,516 | -8,530 | 0.00% | 113,999 |
| 2012-03-29 | 2012-03-27 | 2.685 | 49,046 | +8,530 | 0.00% | 131,674 |
| 2012-03-06 | 2012-03-02 | 3.740 | 40,516 | -8,530 | 0.00% | 151,523 |
| 2012-03-02 | 2012-02-29 | 3.705 | 49,046 | -8,530 | 0.00% | 181,699 |
| 2012-03-01 | 2012-02-28 | 3.576 | 57,576 | +8,530 | 0.00% | 205,875 |
| 2012-02-21 | 2012-02-17 | 3.716 | 49,046 | +8,530 | 0.00% | 182,274 |
| 2012-02-14 | 2012-02-10 | 3.283 | 40,516 | -8,530 | 0.00% | 132,999 |
| 2012-02-13 | 2012-02-09 | 3.271 | 49,046 | +8,530 | 0.00% | 160,424 |
| 2012-02-10 | 2012-02-08 | 3.330 | 40,516 | -8,530 | 0.00% | 134,899 |
| 2012-02-06 | 2012-02-02 | 3.107 | 49,046 | +8,530 | 0.00% | 152,374 |
| 2012-01-20 | 2012-01-18 | 3.072 | 40,516 | -11,089 | 0.00% | 124,449 |
| 2012-01-19 | 2012-01-17 | 3.013 | 51,605 | +2,559 | 0.00% | 155,485 |
| 2011-12-06 | 2011-12-02 | 3.025 | 49,046 | -8,530 | 0.00% | 148,349 |
| 2011-12-05 | 2011-12-01 | 2.907 | 57,576 | +8,530 | 0.00% | 167,400 |
| 2011-11-17 | 2011-11-15 | 3.283 | 49,046 | +8,530 | 0.00% | 160,999 |
| 2011-11-07 | 2011-11-03 | 3.283 | 40,516 | -8,530 | 0.00% | 132,999 |
| 2011-11-03 | 2011-11-01 | 3.435 | 49,046 | +8,530 | 0.00% | 168,474 |
| 2011-10-27 | 2011-10-25 | 3.294 | 40,516 | -2,986 | 0.00% | 133,474 |
| 2011-09-02 | 2011-08-31 | 2.743 | 43,502 | +1,280 | 0.00% | 119,340 |
| 2011-08-25 | 2011-08-23 | 2.497 | 42,222 | -8,530 | 0.00% | 105,434 |
| 2011-08-19 | 2011-08-17 | 2.614 | 50,752 | -8,530 | 0.00% | 132,685 |
| 2011-08-04 | 2011-08-02 | 3.224 | 59,282 | +8,530 | 0.00% | 191,125 |
| 2011-08-01 | 2011-07-28 | 3.400 | 50,752 | +8,530 | 0.00% | 172,549 |
| 2011-07-29 | 2011-07-27 | 3.435 | 42,222 | +8,529 | 0.00% | 145,034 |
| 2011-07-07 | 2011-07-05 | 4.068 | 33,693 | -8,529 | 0.00% | 137,067 |
| 2011-07-05 | 2011-06-30 | 3.869 | 42,222 | -5,971 | 0.00% | 163,349 |
| 2011-06-30 | 2011-06-28 | 3.822 | 48,193 | +5,971 | 0.00% | 184,189 |
| 2011-06-28 | 2011-06-24 | 3.881 | 42,222 | +8,529 | 0.00% | 163,844 |
| 2011-06-01 | 2011-05-30 | 4.772 | 33,693 | -8,529 | 0.00% | 160,767 |
| 2011-05-31 | 2011-05-27 | 4.631 | 42,222 | +8,529 | 0.00% | 195,523 |
| 2011-05-13 | 2011-05-11 | 5.123 | 33,693 | -2,559 | 0.00% | 172,617 |
| 2011-05-09 | 2011-05-05 | 5.018 | 36,252 | -426 | 0.00% | 181,902 |
| 2011-05-03 | 2011-04-28 | 4.971 | 36,678 | +2,559 | 0.00% | 182,320 |
| 2011-04-15 | 2011-04-13 | 5.768 | 34,119 | +3,412 | 0.00% | 196,799 |
| 2011-03-23 | 2011-03-21 | 5.803 | 30,707 | -2,559 | 0.00% | 178,199 |
| 2011-03-21 | 2011-03-17 | 5.768 | 33,266 | +2,559 | 0.00% | 191,879 |
| 2011-03-14 | 2011-03-10 | 6.366 | 30,707 | -61,415 | 0.00% | 195,479 |
| 2011-01-20 | 2011-01-18 | 6.120 | 92,122 | -853 | 0.00% | 563,763 |
| 2011-01-19 | 2011-01-17 | 5.874 | 92,975 | -1,279 | 0.00% | 546,093 |
| 2010-12-08 | 2010-12-06 | 4.807 | 94,254 | -15,354 | 0.00% | 453,050 |
| 2010-12-07 | 2010-12-03 | 4.560 | 109,608 | -3,412 | 0.01% | 499,867 |
| 2010-11-29 | 2010-11-25 | 4.490 | 113,020 | -5,117 | 0.01% | 507,477 |
| 2010-11-26 | 2010-11-24 | 4.385 | 118,137 | +8,529 | 0.01% | 517,988 |
| 2010-11-24 | 2010-11-22 | 4.678 | 109,608 | -4,264 | 0.01% | 512,717 |
| 2010-11-23 | 2010-11-19 | 4.666 | 113,872 | +4,264 | 0.01% | 531,328 |
| 2010-11-05 | 2010-11-03 | 4.947 | 109,608 | -3,412 | 0.01% | 542,272 |
| 2010-10-29 | 2010-10-27 | 4.830 | 113,020 | +3,412 | 0.01% | 545,902 |
| 2010-10-12 | 2010-10-08 | 5.276 | 109,608 | -8,529 | 0.01% | 578,252 |
| 2010-10-11 | 2010-10-07 | 5.334 | 118,137 | +8,529 | 0.01% | 630,173 |
| 2010-10-08 | 2010-10-06 | 5.346 | 109,608 | -8,529 | 0.01% | 585,962 |
| 2010-10-07 | 2010-10-05 | 5.393 | 118,137 | -17,060 | 0.01% | 637,098 |
| 2010-10-06 | 2010-10-04 | 5.475 | 135,197 | +17,060 | 0.01% | 740,195 |
| 2010-10-05 | 2010-09-30 | 5.229 | 118,137 | +8,529 | 0.01% | 617,708 |
| 2010-09-22 | 2010-09-20 | 5.123 | 109,608 | -8,529 | 0.01% | 561,547 |
| 2010-09-21 | 2010-09-17 | 4.807 | 118,137 | +8,529 | 0.01% | 567,848 |
| 2010-09-17 | 2010-09-15 | 4.818 | 109,608 | -1,706 | 0.01% | 528,137 |
| 2010-09-14 | 2010-09-10 | 4.865 | 111,314 | -12,794 | 0.01% | 541,577 |
| 2010-09-13 | 2010-09-09 | 4.619 | 124,108 | +4,265 | 0.01% | 573,269 |
| 2010-09-09 | 2010-09-07 | 4.643 | 119,843 | -3,412 | 0.01% | 556,379 |
| 2010-09-07 | 2010-09-03 | 4.643 | 123,255 | +8,530 | 0.01% | 572,219 |
| 2010-08-20 | 2010-08-18 | 4.924 | 114,725 | +3,411 | 0.01% | 564,898 |
| 2010-08-10 | 2010-08-06 | 5.135 | 111,314 | -4,264 | 0.01% | 571,592 |
| 2010-08-09 | 2010-08-05 | 5.158 | 115,578 | +4,264 | 0.01% | 596,198 |
| 2010-08-06 | 2010-08-04 | 5.123 | 111,314 | -4,264 | 0.01% | 570,287 |
| 2010-08-05 | 2010-08-03 | 5.135 | 115,578 | -7,677 | 0.01% | 593,488 |
| 2010-08-04 | 2010-08-02 | 5.194 | 123,255 | +8,530 | 0.01% | 640,134 |
| 2010-08-02 | 2010-07-29 | 5.018 | 114,725 | +3,411 | 0.01% | 575,658 |
| 2010-07-28 | 2010-07-26 | 5.006 | 111,314 | -2,558 | 0.01% | 557,237 |
| 2010-07-27 | 2010-07-23 | 5.029 | 113,872 | -1,706 | 0.01% | 572,713 |
| 2010-07-26 | 2010-07-22 | 5.076 | 115,578 | +1,706 | 0.01% | 586,713 |
| 2010-07-23 | 2010-07-21 | 4.830 | 113,872 | +20,471 | 0.01% | 550,018 |
| 2010-07-20 | 2010-07-16 | 4.795 | 93,401 | -8,530 | 0.00% | 447,855 |
| 2010-07-19 | 2010-07-15 | 4.783 | 101,931 | -2,559 | 0.01% | 487,561 |
| 2010-07-14 | 2010-07-12 | 4.900 | 104,490 | +5,118 | 0.01% | 512,051 |
| 2010-07-13 | 2010-07-09 | 4.959 | 99,372 | -6,824 | 0.01% | 492,796 |
| 2010-07-09 | 2010-07-07 | 4.783 | 106,196 | +4,265 | 0.01% | 507,962 |
| 2010-07-08 | 2010-07-06 | 4.900 | 101,931 | +2,559 | 0.01% | 499,511 |
| 2010-06-22 | 2010-06-18 | 5.651 | 99,372 | -1,706 | 0.01% | 561,531 |
| 2010-06-11 | 2010-06-09 | 5.311 | 101,078 | -8,530 | 0.01% | 536,806 |
| 2010-06-09 | 2010-06-07 | 5.311 | 109,608 | +8,530 | 0.01% | 582,107 |
| 2010-06-07 | 2010-06-03 | 5.639 | 101,078 | -2,559 | 0.01% | 569,986 |
| 2010-06-04 | 2010-06-02 | 5.463 | 103,637 | +2,559 | 0.01% | 566,191 |
| 2010-05-28 | 2010-05-26 | 5.217 | 101,078 | -1,706 | 0.01% | 527,326 |
| 2010-05-27 | 2010-05-25 | 5.170 | 102,784 | -1,706 | 0.01% | 531,406 |
| 2010-05-17 | 2010-05-13 | 6.354 | 104,490 | -5,971 | 0.01% | 663,952 |
| 2010-05-12 | 2010-05-10 | 5.745 | 110,461 | +40,943 | 0.01% | 634,552 |
| 2010-05-10 | 2010-05-06 | 5.835 | 69,518 | -4,265 | 0.00% | 405,671 |
| 2010-05-07 | 2010-05-05 | 6.014 | 73,783 | -2,209 | 0.00% | 443,740 |
| 2010-05-06 | 2010-05-04 | 6.300 | 75,992 | -5,878 | 0.00% | 478,745 |
| 2010-05-05 | 2010-05-03 | 6.395 | 81,870 | +840 | 0.00% | 523,576 |
| 2010-05-03 | 2010-04-29 | 6.657 | 81,030 | -840 | 0.00% | 539,434 |
| 2010-04-30 | 2010-04-28 | 6.741 | 81,870 | +8,397 | 0.00% | 551,851 |
| 2010-04-29 | 2010-04-27 | 6.776 | 73,473 | +420 | 0.00% | 497,876 |
| 2010-04-28 | 2010-04-26 | 6.860 | 73,053 | -9,237 | 0.00% | 501,120 |
| 2010-04-27 | 2010-04-23 | 6.538 | 82,290 | +3,359 | 0.00% | 538,022 |
| 2010-04-26 | 2010-04-22 | 6.502 | 78,931 | +8,397 | 0.00% | 513,241 |
| 2010-04-23 | 2010-04-21 | 6.598 | 70,534 | +1,679 | 0.00% | 465,360 |
| 2010-04-21 | 2010-04-19 | 6.669 | 68,855 | +16,794 | 0.00% | 459,203 |
| 2010-04-20 | 2010-04-16 | 7.014 | 52,061 | -4,198 | 0.00% | 365,182 |
| 2010-04-16 | 2010-04-14 | 7.241 | 56,259 | +2,519 | 0.00% | 407,358 |
| 2010-04-15 | 2010-04-13 | 7.348 | 53,740 | -4,199 | 0.00% | 394,879 |
| 2010-04-14 | 2010-04-12 | 7.467 | 57,939 | +21,832 | 0.00% | 432,633 |
| 2010-04-13 | 2010-04-09 | 7.324 | 36,107 | +8,397 | 0.00% | 264,452 |
| 2010-04-01 | 2010-03-30 | 7.646 | 27,710 | +2,519 | 0.00% | 211,862 |
| 2010-03-30 | 2010-03-26 | 7.610 | 25,191 | +4,199 | 0.00% | 191,702 |
| 2010-03-22 | 2010-03-18 | 8.170 | 20,992 | -1,680 | 0.00% | 171,498 |
| 2010-03-19 | 2010-03-17 | 8.170 | 22,672 | -10,916 | 0.00% | 185,223 |
| 2010-03-17 | 2010-03-15 | 7.848 | 33,588 | +7,558 | 0.00% | 263,603 |
| 2010-03-04 | 2010-03-02 | 7.908 | 26,030 | -8,397 | 0.00% | 205,837 |
| 2010-03-03 | 2010-03-01 | 7.717 | 34,427 | +839 | 0.00% | 265,678 |
| 2010-02-10 | 2010-02-08 | 7.419 | 33,588 | -3,778 | 0.00% | 249,203 |
| 2010-02-09 | 2010-02-05 | 7.622 | 37,366 | -29,809 | 0.00% | 284,798 |
| 2010-02-08 | 2010-02-04 | 7.908 | 67,175 | +3,359 | 0.00% | 531,198 |
| 2010-02-05 | 2010-02-03 | 8.170 | 63,816 | +11,335 | 0.00% | 521,356 |
| 2010-02-04 | 2010-02-02 | 7.931 | 52,481 | -2,939 | 0.00% | 416,253 |
| 2010-02-02 | 2010-01-29 | 7.824 | 55,420 | +8,397 | 0.00% | 433,624 |
| 2010-02-01 | 2010-01-28 | 7.729 | 47,023 | +14,275 | 0.00% | 363,443 |
| 2010-01-29 | 2010-01-27 | 7.681 | 32,748 | +2,519 | 0.00% | 251,551 |
| 2010-01-27 | 2010-01-25 | 8.527 | 30,229 | +2,519 | 0.00% | 257,761 |
| 2010-01-25 | 2010-01-21 | 8.884 | 27,710 | -55,419 | 0.00% | 246,182 |
| 2010-01-22 | 2010-01-20 | 8.646 | 83,129 | +44,503 | 0.00% | 718,737 |
| 2010-01-21 | 2010-01-19 | 8.479 | 38,626 | -16,794 | 0.00% | 327,522 |
| 2010-01-19 | 2010-01-15 | 8.420 | 55,420 | -16,793 | 0.00% | 466,624 |
| 2010-01-18 | 2010-01-14 | 8.444 | 72,213 | -3,359 | 0.00% | 609,737 |
| 2010-01-14 | 2010-01-12 | 8.456 | 75,572 | +1,679 | 0.00% | 638,999 |
| 2010-01-13 | 2010-01-11 | 8.444 | 73,893 | -5,038 | 0.00% | 623,922 |
| 2010-01-12 | 2010-01-08 | 8.217 | 78,931 | +3,359 | 0.00% | 648,601 |
| 2010-01-11 | 2010-01-07 | 8.372 | 75,572 | +3,359 | 0.00% | 632,699 |
| 2010-01-08 | 2010-01-06 | 8.348 | 72,213 | +4,198 | 0.00% | 602,857 |
| 2010-01-07 | 2010-01-05 | 8.503 | 68,015 | -12,595 | 0.00% | 578,341 |
| 2010-01-06 | 2010-01-04 | 8.086 | 80,610 | +6,717 | 0.00% | 651,838 |
| 2010-01-04 | 2009-12-29 | 7.265 | 73,893 | +8,397 | 0.00% | 536,802 |
| 2009-12-30 | 2009-12-28 | 7.300 | 65,496 | +5,878 | 0.00% | 478,141 |
| 2009-12-29 | 2009-12-24 | 7.300 | 59,618 | -1,679 | 0.00% | 435,230 |
| 2009-12-28 | 2009-12-22 | 7.122 | 61,297 | -2,519 | 0.00% | 436,537 |
| 2009-12-23 | 2009-12-21 | 7.062 | 63,816 | +2,519 | 0.00% | 450,677 |
| 2009-12-22 | 2009-12-18 | 7.265 | 61,297 | -10,077 | 0.00% | 445,297 |
| 2009-12-21 | 2009-12-17 | 7.193 | 71,374 | +3,779 | 0.00% | 513,402 |
| 2009-12-15 | 2009-12-11 | 7.789 | 67,595 | -2,099 | 0.00% | 526,470 |
| 2009-12-09 | 2009-12-07 | 7.896 | 69,694 | -2,519 | 0.00% | 550,288 |
| 2009-12-08 | 2009-12-04 | 7.741 | 72,213 | -3,359 | 0.00% | 558,997 |
| 2009-12-07 | 2009-12-03 | 7.729 | 75,572 | +1,679 | 0.00% | 584,099 |
| 2009-12-04 | 2009-12-02 | 7.824 | 73,893 | -4,198 | 0.00% | 578,162 |
| 2009-12-03 | 2009-12-01 | 7.598 | 78,091 | +2,519 | 0.00% | 593,339 |
| 2009-12-02 | 2009-11-30 | 7.622 | 75,572 | -20,153 | 0.00% | 575,999 |
| 2009-12-01 | 2009-11-27 | 6.741 | 95,725 | +11,756 | 0.01% | 645,242 |
| 2009-11-30 | 2009-11-26 | 7.193 | 83,969 | -1,679 | 0.00% | 604,000 |
| 2009-11-27 | 2009-11-25 | 7.372 | 85,648 | +2,519 | 0.00% | 631,377 |
| 2009-11-26 | 2009-11-24 | 7.312 | 83,129 | -10,916 | 0.00% | 607,858 |
| 2009-11-25 | 2009-11-23 | 7.276 | 94,045 | +5,038 | 0.00% | 684,318 |
| 2009-11-24 | 2009-11-20 | 7.527 | 89,007 | +6,717 | 0.00% | 669,919 |
| 2009-11-23 | 2009-11-19 | 7.241 | 82,290 | -4,198 | 0.00% | 595,843 |
| 2009-11-20 | 2009-11-18 | 7.336 | 86,488 | +5,878 | 0.00% | 634,479 |
| 2009-11-17 | 2009-11-13 | 8.098 | 80,610 | -4,199 | 0.00% | 652,798 |
| 2009-11-16 | 2009-11-12 | 8.134 | 84,809 | -49,541 | 0.00% | 689,832 |
| 2009-11-13 | 2009-11-11 | 7.586 | 134,350 | +8,396 | 0.01% | 1,019,197 |
| 2009-11-12 | 2009-11-10 | 7.920 | 125,954 | +41,145 | 0.01% | 997,504 |
| 2009-11-11 | 2009-11-09 | 8.348 | 84,809 | +21,832 | 0.00% | 708,013 |
| 2009-11-10 | 2009-11-06 | 8.789 | 62,977 | +15,115 | 0.00% | 553,502 |
| 2009-11-09 | 2009-11-05 | 8.908 | 47,862 | -1,680 | 0.00% | 426,357 |
| 2009-11-06 | 2009-11-04 | 8.956 | 49,542 | +1,680 | 0.00% | 443,683 |
| 2009-11-05 | 2009-11-03 | 8.980 | 47,862 | -10,077 | 0.00% | 429,777 |
| 2009-11-04 | 2009-11-02 | 8.872 | 57,939 | -3,358 | 0.00% | 514,053 |
| 2009-11-03 | 2009-10-30 | 8.718 | 61,297 | -420 | 0.00% | 534,357 |
| 2009-11-02 | 2009-10-29 | 8.587 | 61,717 | -6,718 | 0.00% | 529,933 |
| 2009-10-30 | 2009-10-28 | 9.706 | 68,435 | -3,359 | 0.00% | 664,228 |
| 2009-10-29 | 2009-10-27 | 9.218 | 71,794 | +49,962 | 0.00% | 661,775 |
| 2009-10-28 | 2009-10-23 | 8.432 | 21,832 | -7,137 | 0.00% | 184,080 |
| 2009-10-27 | 2009-10-22 | 6.717 | 28,969 | -8,397 | 0.00% | 194,578 |
| 2009-10-23 | 2009-10-21 | 6.193 | 37,366 | +8,397 | 0.00% | 231,399 |
| 2009-10-22 | 2009-10-20 | 6.490 | 28,969 | -15,535 | 0.00% | 188,023 |
| 2009-10-21 | 2009-10-19 | 6.205 | 44,504 | +4,199 | 0.00% | 276,133 |
| 2009-10-20 | 2009-10-16 | 5.764 | 40,305 | -2,519 | 0.00% | 232,319 |
| 2009-10-09 | 2009-10-07 | 5.311 | 42,824 | -8,397 | 0.00% | 227,459 |
| 2009-10-05 | 2009-09-30 | 5.157 | 51,221 | -8,397 | 0.00% | 264,130 |
| 2009-09-29 | 2009-09-25 | 5.276 | 59,618 | -8,397 | 0.00% | 314,530 |
| 2009-09-28 | 2009-09-24 | 5.288 | 68,015 | -8,397 | 0.00% | 359,641 |
| 2009-09-21 | 2009-09-17 | 5.300 | 76,412 | -18,053 | 0.00% | 404,951 |
| 2009-09-18 | 2009-09-16 | 5.061 | 94,465 | -8,397 | 0.00% | 478,124 |
| 2009-09-17 | 2009-09-15 | 5.157 | 102,862 | +8,397 | 0.01% | 530,425 |
| 2009-09-16 | 2009-09-14 | 5.109 | 94,465 | +8,397 | 0.00% | 482,624 |
| 2009-09-10 | 2009-09-08 | 4.895 | 86,068 | -840 | 0.00% | 421,274 |
| 2009-09-09 | 2009-09-07 | 4.978 | 86,908 | -4,198 | 0.00% | 432,630 |
| 2009-09-08 | 2009-09-04 | 4.752 | 91,106 | +8,397 | 0.00% | 432,913 |
| 2009-09-07 | 2009-09-03 | 4.716 | 82,709 | -5,878 | 0.00% | 390,058 |
| 2009-09-04 | 2009-09-02 | 4.418 | 88,587 | +1,679 | 0.00% | 391,404 |
| 2009-09-03 | 2009-09-01 | 4.597 | 86,908 | +4,199 | 0.00% | 399,510 |
| 2009-09-02 | 2009-08-31 | 4.263 | 82,709 | -8,397 | 0.00% | 352,628 |
| 2009-08-28 | 2009-08-26 | 4.859 | 91,106 | +8,397 | 0.00% | 442,678 |
| 2009-08-25 | 2009-08-21 | 4.740 | 82,709 | +5,038 | 0.00% | 392,028 |
| 2009-08-21 | 2009-08-19 | 4.585 | 77,671 | +8,816 | 0.00% | 356,123 |
| 2009-08-20 | 2009-08-18 | 4.645 | 68,855 | +1,260 | 0.00% | 319,802 |
| 2009-08-19 | 2009-08-17 | 4.859 | 67,595 | +5,878 | 0.00% | 328,440 |
| 2009-08-17 | 2009-08-13 | 5.300 | 61,717 | +2,099 | 0.00% | 327,074 |
| 2009-08-14 | 2009-08-12 | 5.490 | 59,618 | -5,038 | 0.00% | 327,310 |
| 2009-08-13 | 2009-08-11 | 5.597 | 64,656 | +11,756 | 0.00% | 361,899 |
| 2009-08-11 | 2009-08-07 | 5.538 | 52,900 | +5,038 | 0.00% | 292,947 |
| 2009-08-10 | 2009-08-06 | 5.752 | 47,862 | +1,679 | 0.00% | 275,308 |
| 2009-08-05 | 2009-08-03 | 5.990 | 46,183 | +11,756 | 0.00% | 276,650 |
| 2009-08-04 | 2009-07-31 | 6.074 | 34,427 | +8,397 | 0.00% | 209,098 |
| 2009-07-31 | 2009-07-29 | 5.990 | 26,030 | +23,511 | 0.00% | 155,928 |
| 2009-07-30 | 2009-07-28 | 6.371 | 2,519 | -2,519 | 0.00% | 16,050 |
| 2009-07-28 | 2009-07-24 | 6.300 | 5,038 | +2,519 | 0.00% | 31,739 |
| 2009-07-22 | 2009-07-20 | 6.538 | 2,519 | -4,199 | 0.00% | 16,470 |
| 2009-06-04 | 2009-06-02 | 6.657 | 6,718 | +1,680 | 0.00% | 44,723 |
| 2009-05-26 | 2009-05-22 | 6.348 | 5,038 | -4,199 | 0.00% | 31,979 |
| 2009-05-12 | 2009-05-08 | 6.014 | 9,237 | +8,397 | 0.00% | 55,552 |
| 2009-05-11 | 2009-05-07 | 6.014 | 840 | -33,587 | 0.00% | 5,052 |
| 2009-05-08 | 2009-05-06 | 6.145 | 34,427 | +16,794 | 0.00% | 211,558 |
| 2009-05-04 | 2009-04-29 | 4.585 | 17,633 | +16,793 | 0.00% | 80,848 |
| 2009-04-30 | 2009-04-28 | 4.323 | 840 | -16,793 | 0.00% | 3,631 |
| 2009-04-28 | 2009-04-24 | 4.978 | 17,633 | +16,793 | 0.00% | 87,778 |
| 2009-04-21 | 2009-04-17 | 4.287 | 840 | -8,397 | 0.00% | 3,601 |
| 2009-04-16 | 2009-04-14 | 3.442 | 9,237 | -8,396 | 0.00% | 31,791 |
| 2009-04-14 | 2009-04-08 | 3.323 | 17,633 | +8,396 | 0.00% | 58,588 |
| 2009-04-06 | 2009-04-02 | 3.513 | 9,237 | -8,396 | 0.00% | 32,451 |
| 2009-03-04 | 2009-03-02 | 3.132 | 17,633 | +8,396 | 0.00% | 55,228 |
| 2009-02-23 | 2009-02-19 | 3.144 | 9,237 | -11,755 | 0.00% | 29,041 |
| 2009-02-20 | 2009-02-18 | 3.073 | 20,992 | +11,755 | 0.00% | 64,499 |
| 2009-01-09 | 2009-01-07 | 3.513 | 9,237 | +8,397 | 0.00% | 32,451 |
| 2009-01-07 | 2009-01-05 | 3.668 | 840 | -8,397 | 0.00% | 3,081 |
| 2008-12-19 | 2008-12-17 | 3.335 | 9,237 | +8,397 | 0.00% | 30,801 |
| 2008-12-17 | 2008-12-15 | 3.466 | 840 | -3,358 | 0.00% | 2,911 |
| 2008-12-15 | 2008-12-11 | 3.156 | 4,198 | -8,397 | 0.00% | 13,249 |
| 2008-12-11 | 2008-12-09 | 2.953 | 12,595 | -11,756 | 0.00% | 37,199 |
| 2008-12-10 | 2008-12-08 | 2.680 | 24,351 | -16,794 | 0.00% | 65,250 |
| 2008-12-08 | 2008-12-04 | 2.513 | 41,145 | -75,572 | 0.00% | 103,390 |
| 2008-12-05 | 2008-12-03 | 2.537 | 116,717 | +83,969 | 0.01% | 296,070 |
| 2008-12-04 | 2008-12-02 | 2.453 | 32,748 | +25,191 | 0.00% | 80,340 |
| 2008-12-01 | 2008-11-27 | 2.525 | 7,557 | -4,199 | 0.00% | 19,079 |
| 2008-11-27 | 2008-11-25 | 2.489 | 11,756 | -9,236 | 0.00% | 29,261 |
| 2008-11-25 | 2008-11-21 | 2.560 | 20,992 | +13,435 | 0.00% | 53,749 |
| 2008-11-20 | 2008-11-18 | 2.858 | 7,557 | +3,359 | 0.00% | 21,599 |
| 2008-11-03 | 2008-10-30 | 2.775 | 4,198 | -840 | 0.00% | 11,649 |
| 2008-10-31 | 2008-10-29 | 2.680 | 5,038 | +840 | 0.00% | 13,500 |
| 2008-10-30 | 2008-10-28 | 2.858 | 4,198 | -6,718 | 0.00% | 11,999 |
| 2008-10-29 | 2008-10-27 | 2.382 | 10,916 | -1,679 | 0.00% | 26,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 12,595 | +8,397 | 0.00% | 36,899 |
| 2008-10-27 | 2008-10-23 | 3.215 | 4,198 | -16,794 | 0.00% | 13,499 |
| 2008-10-24 | 2008-10-22 | 3.156 | 20,992 | +8,397 | 0.00% | 66,249 |
| 2008-10-23 | 2008-10-21 | 3.049 | 12,595 | -8,397 | 0.00% | 38,399 |
| 2008-10-22 | 2008-10-20 | 2.882 | 20,992 | -12,596 | 0.00% | 60,499 |
| 2008-10-21 | 2008-10-17 | 2.989 | 33,588 | +9,237 | 0.00% | 100,401 |
| 2008-10-20 | 2008-10-16 | 3.096 | 24,351 | +15,954 | 0.00% | 75,400 |
| 2008-10-17 | 2008-10-15 | 3.442 | 8,397 | -8,397 | 0.00% | 28,900 |
| 2008-10-16 | 2008-10-14 | 3.251 | 16,794 | +6,718 | 0.00% | 54,601 |
| 2008-10-15 | 2008-10-13 | 3.215 | 10,076 | -3,359 | 0.00% | 32,399 |
| 2008-10-14 | 2008-10-10 | 2.620 | 13,435 | +840 | 0.00% | 35,200 |
| 2008-10-13 | 2008-10-09 | 3.192 | 12,595 | -4,199 | 0.00% | 40,199 |
| 2008-10-09 | 2008-10-06 | 3.406 | 16,794 | +9,237 | 0.00% | 57,201 |
| 2008-10-08 | 2008-10-03 | 4.347 | 7,557 | +5,038 | 0.00% | 32,849 |
| 2008-10-06 | 2008-10-02 | 5.359 | 2,519 | -8,397 | 0.00% | 13,500 |
| 2008-10-03 | 2008-09-30 | 3.037 | 10,916 | +5,878 | 0.00% | 33,150 |
| 2008-08-05 | 2008-08-01 | 4.525 | 5,038 | -16,794 | 0.00% | 22,799 |
| 2008-07-24 | 2008-07-22 | 4.740 | 21,832 | +16,794 | 0.00% | 103,480 |
| 2008-07-15 | 2008-07-11 | 5.157 | 5,038 | +1,679 | 0.00% | 25,979 |
| 2008-05-30 | 2008-05-28 | 8.436 | 3,359 | +83 | 0.00% | 28,336 |
| 2008-05-27 | 2008-05-23 | 8.595 | 3,276 | +2,457 | 0.00% | 28,156 |
| 2008-03-19 | 2008-03-17 | 11.891 | 819 | -410 | 0.00% | 9,739 |
| 2008-01-23 | 2008-01-21 | 13.429 | 1,229 | -1,638 | 0.00% | 16,504 |
| 2007-12-28 | 2007-12-24 | 15.846 | 2,867 | -409 | 0.00% | 45,432 |
| 2007-12-27 | 2007-12-20 | 13.429 | 3,276 | 0.00% | 43,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy