History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,796,500 | +0 | 0.08% | 74,411,030 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,796,500 | +0 | 0.08% | 78,039,960 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,796,500 | +30,500 | 0.08% | 75,884,160 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,766,000 | +18,500 | 0.08% | 75,055,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,747,500 | +67,500 | 0.08% | 75,806,550 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,680,000 | +99,000 | 0.07% | 74,054,400 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,581,000 | +15,500 | 0.07% | 65,358,540 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,565,500 | -51,000 | 0.07% | 62,306,900 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,616,500 | -362,000 | 0.07% | 63,851,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,978,500 | -16,000 | 0.09% | 82,147,320 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,994,500 | +18,500 | 0.09% | 83,130,760 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,976,000 | +32,500 | 0.09% | 82,320,160 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,943,500 | -32,000 | 0.09% | 83,570,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,975,500 | -41,500 | 0.09% | 81,983,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 2,017,000 | -40,000 | 0.09% | 83,342,440 |
| 2025-09-19 | 2025-09-17 | 42.120 | 2,057,000 | -70,000 | 0.09% | 86,640,840 |
| 2025-09-18 | 2025-09-16 | 41.400 | 2,127,000 | +76,000 | 0.09% | 88,057,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,051,000 | +62,000 | 0.09% | 84,993,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,989,000 | +48,500 | 0.09% | 84,612,060 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,940,500 | +11,000 | 0.09% | 82,277,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,929,500 | -8,500 | 0.09% | 80,768,870 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,938,000 | -5,500 | 0.09% | 81,628,560 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,943,500 | -40,500 | 0.09% | 83,492,760 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,984,000 | +47,000 | 0.09% | 83,804,160 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,937,000 | +84,500 | 0.09% | 79,765,660 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,852,500 | +160,500 | 0.08% | 76,137,750 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,692,000 | +3,500 | 0.08% | 73,195,920 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,688,500 | -75,500 | 0.07% | 74,462,850 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,764,000 | -41,000 | 0.08% | 72,641,520 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,805,000 | -1,500 | 0.08% | 69,275,900 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,806,500 | +27,500 | 0.08% | 69,839,290 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,779,000 | -22,000 | 0.08% | 70,910,940 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,801,000 | +12,500 | 0.08% | 70,563,180 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,788,500 | -41,000 | 0.08% | 70,645,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,829,500 | +15,000 | 0.08% | 68,093,990 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,814,500 | +43,000 | 0.08% | 69,023,580 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,771,500 | -38,500 | 0.08% | 66,502,110 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,810,000 | +36,500 | 0.08% | 71,277,800 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,773,500 | +39,000 | 0.08% | 71,507,520 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,734,500 | +30,000 | 0.08% | 67,298,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,704,500 | -19,500 | 0.08% | 69,645,870 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,724,000 | -81,500 | 0.08% | 68,339,360 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,805,500 | +81,500 | 0.08% | 69,836,740 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,724,000 | -102,000 | 0.08% | 62,822,560 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,826,000 | +41,500 | 0.08% | 67,525,480 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,784,500 | -80,500 | 0.08% | 67,454,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,865,000 | -71,000 | 0.08% | 66,058,300 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,936,000 | -36,500 | 0.09% | 63,655,680 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,972,500 | +96,000 | 0.09% | 64,303,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,876,500 | +11,500 | 0.08% | 61,736,850 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,865,000 | -2,000 | 0.08% | 62,011,250 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,867,000 | +12,500 | 0.08% | 64,971,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,854,500 | +2,000 | 0.08% | 63,794,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,852,500 | -76,000 | 0.08% | 63,726,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,928,500 | +82,000 | 0.09% | 67,497,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,846,500 | +2,500 | 0.08% | 62,134,725 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,844,000 | +6,000 | 0.08% | 61,681,800 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,838,000 | +9,000 | 0.08% | 61,389,200 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,829,000 | +26,500 | 0.08% | 61,454,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,802,500 | +23,500 | 0.08% | 60,383,750 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,779,000 | +29,500 | 0.08% | 59,151,750 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,749,500 | +15,000 | 0.08% | 58,958,150 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,734,500 | +10,500 | 0.08% | 57,672,125 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,724,000 | +83,000 | 0.08% | 57,581,600 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,641,000 | -19,000 | 0.07% | 55,711,950 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,660,000 | +2,500 | 0.07% | 53,369,000 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,657,500 | +34,000 | 0.07% | 54,200,250 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,623,500 | +11,000 | 0.07% | 51,383,775 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,612,500 | +3,000 | 0.07% | 51,922,500 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,609,500 | -17,500 | 0.07% | 52,228,275 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,627,000 | +8,000 | 0.07% | 51,901,300 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,619,000 | +27,000 | 0.07% | 51,484,200 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,592,000 | +8,500 | 0.07% | 50,068,400 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,583,500 | +12,000 | 0.07% | 49,642,725 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,571,500 | -108,000 | 0.07% | 50,052,275 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,679,500 | +67,000 | 0.07% | 53,072,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,612,500 | +5,000 | 0.07% | 49,584,375 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,607,500 | +21,500 | 0.07% | 48,385,750 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,586,000 | +6,000 | 0.07% | 47,104,200 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,580,000 | +9,000 | 0.07% | 48,111,000 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,571,000 | +64,500 | 0.07% | 49,250,850 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,506,500 | +6,000 | 0.07% | 46,550,850 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,500,500 | +11,500 | 0.07% | 46,440,475 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,489,000 | +11,500 | 0.07% | 47,126,850 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,477,500 | -13,000 | 0.07% | 48,018,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,490,500 | +7,000 | 0.07% | 47,621,475 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,483,500 | +11,500 | 0.07% | 49,447,580 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,472,000 | +27,897 | 0.07% | 48,088,982 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,444,103 | +3,925 | 0.07% | 47,692,811 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,440,178 | +11,772 | 0.07% | 46,168,585 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,428,406 | -26,979 | 0.06% | 45,791,203 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,455,385 | +2,453 | 0.07% | 46,062,684 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,452,932 | -43,657 | 0.07% | 46,133,147 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,496,589 | -7,848 | 0.07% | 50,570,334 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,504,437 | +9,810 | 0.07% | 49,071,996 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,494,627 | -981 | 0.07% | 49,361,412 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,495,608 | +45,129 | 0.07% | 49,546,260 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,450,479 | +21,092 | 0.07% | 49,825,433 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,429,387 | -16,187 | 0.06% | 49,319,452 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,445,574 | +3,924 | 0.07% | 51,498,816 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,441,650 | -27,960 | 0.07% | 50,330,373 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,469,610 | +25,507 | 0.07% | 51,381,403 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,444,103 | +22,564 | 0.07% | 51,004,812 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,421,539 | +96,634 | 0.06% | 50,642,565 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,324,905 | +45,618 | 0.06% | 48,280,363 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,279,287 | +117,726 | 0.06% | 45,966,014 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,161,561 | -89,766 | 0.05% | 44,932,806 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,251,327 | -52,976 | 0.06% | 42,537,934 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,304,303 | +2,452 | 0.06% | 44,870,614 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,301,851 | -43,166 | 0.06% | 44,653,560 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,345,017 | -490 | 0.06% | 45,517,206 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,345,507 | -61,316 | 0.06% | 46,082,388 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,406,823 | +2,453 | 0.06% | 46,318,205 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,404,370 | -11,773 | 0.06% | 45,807,993 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,416,143 | +196,210 | 0.06% | 45,903,306 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,219,933 | -19,131 | 0.06% | 43,211,618 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,239,064 | +48,562 | 0.06% | 42,942,012 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,190,502 | -24,526 | 0.05% | 42,290,483 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,215,028 | -54,939 | 0.05% | 40,808,576 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,269,967 | +33,847 | 0.06% | 41,488,736 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,236,120 | +75,540 | 0.06% | 40,004,984 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,160,580 | +69,164 | 0.05% | 39,275,607 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,091,416 | +146,176 | 0.05% | 37,769,378 |
| 2025-04-15 | 2025-04-11 | 33.587 | 945,240 | -43,656 | 0.04% | 31,747,333 |
| 2025-04-14 | 2025-04-10 | 31.650 | 988,896 | -104,973 | 0.04% | 31,298,387 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,093,869 | +34,828 | 0.05% | 32,446,514 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,059,041 | +22,073 | 0.05% | 30,927,665 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,036,968 | +112,330 | 0.05% | 30,441,607 |
| 2025-04-08 | 2025-04-03 | 37.817 | 924,638 | +60,825 | 0.04% | 34,966,759 |
| 2025-04-07 | 2025-04-02 | 41.435 | 863,813 | +28,941 | 0.04% | 35,792,334 |
| 2025-04-03 | 2025-04-01 | 40.620 | 834,872 | +12,754 | 0.04% | 33,912,356 |
| 2025-04-02 | 2025-03-31 | 41.079 | 822,118 | +5,396 | 0.04% | 33,771,390 |
| 2025-04-01 | 2025-03-28 | 42.353 | 816,722 | +12,263 | 0.04% | 34,590,355 |
| 2025-03-31 | 2025-03-27 | 42.149 | 804,459 | +6,867 | 0.04% | 33,906,984 |
| 2025-03-28 | 2025-03-26 | 41.996 | 797,592 | +13,244 | 0.04% | 33,495,599 |
| 2025-03-27 | 2025-03-25 | 43.270 | 784,348 | +110,859 | 0.04% | 33,938,780 |
| 2025-03-26 | 2025-03-24 | 47.857 | 673,489 | -1,472 | 0.03% | 32,231,153 |
| 2025-03-25 | 2025-03-21 | 48.163 | 674,961 | +33,846 | 0.03% | 32,507,998 |
| 2025-03-24 | 2025-03-20 | 49.743 | 641,115 | -79,465 | 0.03% | 31,890,806 |
| 2025-03-21 | 2025-03-19 | 51.272 | 720,580 | +8,339 | 0.03% | 36,945,362 |
| 2025-03-20 | 2025-03-18 | 53.361 | 712,241 | -17,168 | 0.03% | 38,006,108 |
| 2025-03-19 | 2025-03-17 | 51.425 | 729,409 | -27,960 | 0.03% | 37,509,565 |
| 2025-03-18 | 2025-03-14 | 51.119 | 757,369 | +97,124 | 0.03% | 38,715,797 |
| 2025-03-17 | 2025-03-13 | 50.049 | 660,245 | +5,886 | 0.03% | 33,044,284 |
| 2025-03-14 | 2025-03-12 | 50.966 | 654,359 | -10,301 | 0.03% | 33,349,999 |
| 2025-03-13 | 2025-03-11 | 50.660 | 664,660 | +5,396 | 0.03% | 33,671,749 |
| 2025-03-12 | 2025-03-10 | 50.405 | 659,264 | +2,943 | 0.03% | 33,230,387 |
| 2025-03-11 | 2025-03-07 | 50.915 | 656,321 | +12,754 | 0.03% | 33,416,544 |
| 2025-03-10 | 2025-03-06 | 51.527 | 643,567 | -89,766 | 0.03% | 33,160,774 |
| 2025-03-07 | 2025-03-05 | 52.138 | 733,333 | -11,773 | 0.03% | 38,234,605 |
| 2025-03-06 | 2025-03-04 | 49.284 | 745,106 | -1,472 | 0.03% | 36,721,827 |
| 2025-03-05 | 2025-03-03 | 49.284 | 746,578 | -38,260 | 0.03% | 36,794,373 |
| 2025-03-04 | 2025-02-28 | 51.068 | 784,838 | +81,427 | 0.04% | 40,079,979 |
| 2025-03-03 | 2025-02-27 | 57.082 | 703,411 | +85,351 | 0.03% | 40,151,976 |
| 2025-02-28 | 2025-02-26 | 56.725 | 618,060 | -60,825 | 0.03% | 35,059,486 |
| 2025-02-27 | 2025-02-25 | 56.929 | 678,885 | -51,996 | 0.03% | 38,648,187 |
| 2025-02-26 | 2025-02-24 | 58.509 | 730,881 | -18,640 | 0.03% | 42,763,014 |
| 2025-02-25 | 2025-02-21 | 59.324 | 749,521 | +70,636 | 0.03% | 44,464,819 |
| 2025-02-24 | 2025-02-20 | 57.337 | 678,885 | -30,413 | 0.03% | 38,924,987 |
| 2025-02-21 | 2025-02-19 | 58.407 | 709,298 | -4,905 | 0.03% | 41,427,917 |
| 2025-02-20 | 2025-02-18 | 56.878 | 714,203 | -156,968 | 0.03% | 40,622,403 |
| 2025-02-19 | 2025-02-17 | 56.980 | 871,171 | +35,809 | 0.04% | 49,639,221 |
| 2025-02-18 | 2025-02-14 | 59.987 | 835,362 | +6,867 | 0.04% | 50,110,752 |
| 2025-02-17 | 2025-02-13 | 57.082 | 828,495 | +12,263 | 0.04% | 47,291,997 |
| 2025-02-14 | 2025-02-12 | 61.771 | 816,232 | -55,429 | 0.04% | 50,419,203 |
| 2025-02-13 | 2025-02-11 | 56.164 | 871,661 | -19,131 | 0.04% | 48,956,341 |
| 2025-02-12 | 2025-02-10 | 55.298 | 890,792 | -17,168 | 0.04% | 49,259,022 |
| 2025-02-11 | 2025-02-07 | 54.788 | 907,960 | +25,507 | 0.04% | 49,745,629 |
| 2025-02-10 | 2025-02-06 | 54.788 | 882,453 | -45,618 | 0.04% | 48,348,142 |
| 2025-02-07 | 2025-02-05 | 45.818 | 928,071 | -26,489 | 0.04% | 42,522,681 |
| 2025-02-06 | 2025-02-04 | 44.646 | 954,560 | -21,092 | 0.04% | 42,617,413 |
| 2025-02-05 | 2025-02-03 | 43.117 | 975,652 | -8,339 | 0.04% | 42,067,339 |
| 2025-02-04 | 2025-01-28 | 43.117 | 983,991 | +41,204 | 0.04% | 42,426,893 |
| 2025-02-03 | 2025-01-24 | 43.474 | 942,787 | +132,932 | 0.04% | 40,986,644 |
| 2025-01-27 | 2025-01-23 | 41.180 | 809,855 | +6,377 | 0.04% | 33,350,194 |
| 2025-01-24 | 2025-01-22 | 42.557 | 803,478 | -16,678 | 0.04% | 34,193,236 |
| 2025-01-23 | 2025-01-21 | 41.894 | 820,156 | -3,434 | 0.04% | 34,359,594 |
| 2025-01-22 | 2025-01-20 | 39.957 | 823,590 | -139,799 | 0.04% | 32,908,408 |
| 2025-01-21 | 2025-01-17 | 38.836 | 963,389 | -981 | 0.04% | 37,414,194 |
| 2025-01-20 | 2025-01-16 | 38.683 | 964,370 | -18,640 | 0.04% | 37,304,842 |
| 2025-01-17 | 2025-01-15 | 38.428 | 983,010 | +12,754 | 0.04% | 37,775,396 |
| 2025-01-16 | 2025-01-14 | 39.346 | 970,256 | -10,792 | 0.04% | 38,175,381 |
| 2025-01-15 | 2025-01-13 | 37.970 | 981,048 | +17,168 | 0.04% | 37,250,000 |
| 2025-01-14 | 2025-01-10 | 39.855 | 963,880 | -34,336 | 0.04% | 38,415,763 |
| 2025-01-13 | 2025-01-09 | 41.435 | 998,216 | -5,887 | 0.05% | 41,361,360 |
| 2025-01-10 | 2025-01-08 | 41.231 | 1,004,103 | -9,320 | 0.05% | 41,400,590 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,013,423 | -13,244 | 0.05% | 43,179,417 |
| 2025-01-08 | 2025-01-06 | 41.588 | 1,026,667 | +2,943 | 0.05% | 42,697,211 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,023,724 | -11,772 | 0.05% | 42,940,042 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,035,496 | +13,244 | 0.05% | 42,272,768 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,022,252 | +9,320 | 0.05% | 43,816,099 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,012,932 | -981 | 0.05% | 44,758,872 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,013,913 | +6,377 | 0.05% | 43,148,620 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,007,536 | +8,829 | 0.05% | 40,207,038 |
| 2024-12-23 | 2024-12-19 | 39.906 | 998,707 | +41,695 | 0.05% | 39,854,705 |
| 2024-12-20 | 2024-12-18 | 40.416 | 957,012 | -12,263 | 0.04% | 38,678,561 |
| 2024-12-19 | 2024-12-17 | 40.620 | 969,275 | -139,309 | 0.04% | 39,371,782 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,108,584 | -47,091 | 0.05% | 45,538,990 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,155,675 | +491 | 0.05% | 49,240,419 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,155,184 | -4,905 | 0.05% | 49,101,749 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,160,089 | +5,886 | 0.05% | 49,369,363 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,154,203 | +491 | 0.05% | 48,648,276 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,153,712 | -8,830 | 0.05% | 50,509,180 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,162,542 | -4,415 | 0.05% | 46,570,504 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,166,957 | +1,962 | 0.05% | 47,044,741 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,164,995 | +491 | 0.05% | 44,650,019 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,164,504 | -79,955 | 0.05% | 45,402,750 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,244,459 | -83,389 | 0.06% | 48,773,809 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,327,848 | -42,676 | 0.06% | 46,222,008 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,370,524 | -5,886 | 0.06% | 47,707,547 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,376,410 | -46,110 | 0.06% | 47,210,938 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,422,520 | +66,221 | 0.06% | 49,807,513 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,356,299 | -157,949 | 0.06% | 47,281,504 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,514,248 | -22,564 | 0.07% | 50,626,813 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,536,812 | -18,149 | 0.07% | 48,953,134 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,554,961 | -30,903 | 0.07% | 47,946,247 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,585,864 | +25,998 | 0.07% | 45,989,422 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,559,866 | +13,244 | 0.07% | 45,155,990 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,546,622 | +3,924 | 0.07% | 44,614,944 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,542,698 | -7,358 | 0.07% | 46,546,000 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,550,056 | -10,301 | 0.07% | 46,294,004 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,560,357 | -3,924 | 0.07% | 49,066,929 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,564,281 | +51,014 | 0.07% | 48,552,523 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,513,267 | -2,452 | 0.07% | 48,126,014 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,515,719 | -2,453 | 0.07% | 51,062,244 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,518,172 | -22,073 | 0.07% | 53,079,257 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,540,245 | -46,600 | 0.07% | 50,789,487 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,586,845 | -81,427 | 0.07% | 52,649,620 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,668,272 | -6,867 | 0.08% | 56,966,745 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,675,139 | +5,395 | 0.08% | 58,994,108 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,669,744 | -37,280 | 0.08% | 59,314,710 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,707,024 | -77,012 | 0.08% | 58,812,016 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,784,036 | -11,282 | 0.08% | 62,374,557 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,795,318 | -48,071 | 0.08% | 60,298,505 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,843,389 | -12,263 | 0.08% | 64,543,642 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,855,652 | +16,187 | 0.08% | 63,176,089 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,839,465 | +93,690 | 0.08% | 64,687,499 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,745,775 | -93,690 | 0.08% | 63,261,227 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,839,465 | -491 | 0.08% | 59,343,749 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,839,956 | +2,453 | 0.08% | 60,484,890 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,837,503 | -113,801 | 0.08% | 60,685,202 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,951,304 | +177,569 | 0.09% | 67,327,633 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,773,735 | -4,415 | 0.08% | 59,664,007 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,778,150 | -4,414 | 0.08% | 56,187,515 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,782,564 | +11,282 | 0.08% | 56,508,692 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,771,282 | +266,354 | 0.08% | 65,088,268 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,504,928 | -6,376 | 0.07% | 52,232,712 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,511,304 | +62,296 | 0.07% | 49,604,085 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,449,008 | -222,207 | 0.07% | 50,808,803 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,671,215 | -41,695 | 0.08% | 55,448,915 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,712,910 | +248,696 | 0.08% | 55,872,006 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,464,214 | -74,069 | 0.07% | 45,968,995 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,538,283 | -148,629 | 0.07% | 44,844,792 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,686,912 | +271,750 | 0.08% | 49,435,623 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,415,162 | +43,166 | 0.06% | 38,875,382 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,371,996 | +37,280 | 0.06% | 37,409,885 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,334,716 | +52,486 | 0.06% | 35,304,980 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,282,230 | +14,716 | 0.06% | 33,720,607 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,267,514 | -20,112 | 0.06% | 33,075,199 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,287,626 | +70,636 | 0.06% | 33,271,888 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,216,990 | +27,960 | 0.06% | 31,694,773 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,189,030 | +2,452 | 0.05% | 31,572,595 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,186,578 | -38,751 | 0.05% | 31,688,911 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,225,329 | +54,448 | 0.06% | 33,972,801 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,170,881 | -42,185 | 0.05% | 32,582,555 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,213,066 | +45,619 | 0.05% | 34,003,754 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,167,447 | +17,168 | 0.05% | 34,152,996 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,150,279 | +41,695 | 0.05% | 32,419,631 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,108,584 | -3,434 | 0.05% | 33,334,992 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,112,018 | +23,545 | 0.05% | 34,401,727 |
| 2024-08-27 | 2024-08-23 | 30.732 | 1,088,473 | +4,905 | 0.05% | 33,451,432 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,083,568 | -7,357 | 0.05% | 33,079,789 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,090,925 | +1,471 | 0.05% | 33,026,388 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,089,454 | +491 | 0.05% | 33,426,056 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,088,963 | +981 | 0.05% | 33,188,991 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,087,982 | -491 | 0.05% | 32,327,343 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,088,473 | -490 | 0.05% | 32,341,932 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,088,963 | +1,962 | 0.05% | 32,356,491 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,087,001 | -981 | 0.05% | 31,356,394 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,087,982 | +3,433 | 0.05% | 31,384,693 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,084,549 | -2,943 | 0.05% | 30,567,087 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,087,492 | +8,830 | 0.05% | 30,705,458 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,078,662 | -1,472 | 0.05% | 32,215,341 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,080,134 | +981 | 0.05% | 33,360,304 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,079,153 | +54,939 | 0.05% | 33,440,006 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,024,214 | -93,200 | 0.05% | 30,954,596 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,117,414 | +47,581 | 0.05% | 34,739,510 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,069,833 | -3,924 | 0.05% | 33,532,879 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,073,757 | -8,829 | 0.05% | 33,436,973 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,082,586 | +16,187 | 0.05% | 34,870,584 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,066,399 | -34,337 | 0.05% | 34,947,044 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,100,736 | +29,432 | 0.05% | 37,867,504 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,071,304 | -64,259 | 0.05% | 36,800,385 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,135,563 | -273,222 | 0.05% | 39,875,872 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,408,785 | +5,886 | 0.06% | 50,331,802 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,402,899 | +90,257 | 0.06% | 53,839,513 |
| 2024-07-17 | 2024-07-15 | 36.899 | 1,312,642 | +99,086 | 0.06% | 48,435,591 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,213,556 | +12,753 | 0.05% | 45,645,285 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,200,803 | +80,446 | 0.05% | 45,471,609 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,120,357 | -189,833 | 0.05% | 41,568,806 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,310,190 | +312,955 | 0.06% | 49,012,864 |
| 2024-07-10 | 2024-07-08 | 35.166 | 997,235 | -11,282 | 0.05% | 35,069,239 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,008,517 | +19,130 | 0.05% | 37,521,987 |
| 2024-07-05 | 2024-07-03 | 38.072 | 989,387 | +15,206 | 0.04% | 37,667,478 |
| 2024-07-04 | 2024-07-02 | 38.326 | 974,181 | +491 | 0.04% | 37,336,812 |
| 2024-07-03 | 2024-06-28 | 39.753 | 973,690 | +13,735 | 0.04% | 38,707,494 |
| 2024-07-02 | 2024-06-27 | 38.479 | 959,955 | -2,453 | 0.04% | 36,938,357 |
| 2024-06-28 | 2024-06-26 | 38.581 | 962,408 | +5,886 | 0.04% | 37,130,846 |
| 2024-06-27 | 2024-06-25 | 38.173 | 956,522 | +3,924 | 0.04% | 36,513,757 |
| 2024-06-26 | 2024-06-24 | 39.193 | 952,598 | -38,751 | 0.04% | 37,334,965 |
| 2024-06-24 | 2024-06-20 | 40.263 | 991,349 | +12,754 | 0.04% | 39,914,749 |
| 2024-06-21 | 2024-06-19 | 40.773 | 978,595 | -36,790 | 0.04% | 39,899,984 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,015,385 | -86,822 | 0.05% | 41,141,262 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,102,207 | +123,121 | 0.05% | 44,434,407 |
| 2024-06-18 | 2024-06-14 | 37.919 | 979,086 | -6,867 | 0.04% | 37,125,603 |
| 2024-06-14 | 2024-06-12 | 36.797 | 985,953 | -17,659 | 0.04% | 36,280,491 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,003,612 | -30,413 | 0.05% | 35,549,246 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,034,025 | +13,245 | 0.05% | 38,103,704 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,020,780 | +42,549 | 0.05% | 39,731,837 |
| 2024-06-05 | 2024-06-03 | 37.575 | 978,231 | -34,248 | 0.05% | 36,757,502 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,012,479 | -482 | 0.05% | 36,470,136 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,012,961 | -21,224 | 0.05% | 35,909,998 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,034,185 | +65,119 | 0.05% | 37,252,000 |
| 2024-05-29 | 2024-05-27 | 35.243 | 969,066 | +29,424 | 0.04% | 34,152,998 |
| 2024-05-28 | 2024-05-24 | 34.207 | 939,642 | -13,506 | 0.04% | 32,142,001 |
| 2024-05-27 | 2024-05-23 | 34.103 | 953,148 | -28,942 | 0.04% | 32,505,196 |
| 2024-05-24 | 2024-05-22 | 35.295 | 982,090 | -18,330 | 0.05% | 34,662,905 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,000,420 | +9,648 | 0.05% | 34,687,663 |
| 2024-05-22 | 2024-05-20 | 35.606 | 990,772 | +11,094 | 0.05% | 35,277,437 |
| 2024-05-21 | 2024-05-17 | 35.036 | 979,678 | -27,012 | 0.05% | 34,323,898 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,006,690 | -2,412 | 0.05% | 35,322,463 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,009,102 | +2,412 | 0.05% | 35,407,095 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,006,690 | +10,612 | 0.05% | 36,418,138 |
| 2024-05-14 | 2024-05-10 | 34.310 | 996,078 | +19,294 | 0.05% | 34,175,737 |
| 2024-05-13 | 2024-05-09 | 33.170 | 976,784 | -158,697 | 0.04% | 32,400,004 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,135,481 | -4,341 | 0.05% | 34,486,097 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,139,822 | -35,695 | 0.05% | 35,090,539 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,175,517 | -37,624 | 0.05% | 34,970,945 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,213,141 | +964 | 0.06% | 34,706,987 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,212,177 | -4,341 | 0.06% | 34,051,158 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,216,518 | +2,412 | 0.06% | 33,542,600 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,214,106 | -15,436 | 0.06% | 33,727,795 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,229,542 | -964 | 0.06% | 31,926,231 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,230,506 | +964 | 0.06% | 30,994,638 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,229,542 | +15,918 | 0.06% | 31,034,081 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,213,624 | +47,272 | 0.06% | 30,254,905 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,166,352 | +964 | 0.05% | 28,713,743 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,165,388 | -10,612 | 0.05% | 28,508,811 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,176,000 | +3,859 | 0.05% | 30,109,312 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,172,141 | -964 | 0.05% | 30,071,259 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,173,105 | -75,249 | 0.05% | 31,311,990 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,248,354 | -1,929 | 0.06% | 34,679,203 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,250,283 | +23,635 | 0.06% | 35,704,790 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,226,648 | +35,213 | 0.06% | 35,538,437 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,191,435 | +965 | 0.05% | 33,097,996 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,190,470 | +964 | 0.05% | 32,947,789 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,189,506 | +1,930 | 0.05% | 33,291,009 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,187,576 | -27,977 | 0.05% | 33,914,043 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,215,553 | +4,823 | 0.06% | 36,350,992 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,210,730 | -72,836 | 0.06% | 36,206,761 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,283,566 | +4,823 | 0.06% | 38,185,339 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,278,743 | +30,871 | 0.06% | 37,577,933 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,247,872 | -3,858 | 0.06% | 38,158,264 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,251,730 | +2,894 | 0.06% | 39,833,236 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,248,836 | +9,647 | 0.06% | 39,611,692 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,239,189 | -6,271 | 0.06% | 37,956,975 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,245,460 | -5,788 | 0.06% | 38,084,508 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,251,248 | +14,953 | 0.06% | 39,493,648 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,236,295 | -7,718 | 0.06% | 37,804,255 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,244,013 | +965 | 0.06% | 39,071,861 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,243,048 | -29,424 | 0.06% | 40,909,878 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,272,472 | +3,859 | 0.06% | 40,559,249 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,268,613 | +12,541 | 0.06% | 39,449,996 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,256,072 | +22,189 | 0.06% | 37,302,309 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,233,883 | +51,613 | 0.06% | 37,922,349 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,182,270 | +6,270 | 0.05% | 36,764,992 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,176,000 | +53,060 | 0.05% | 37,789,015 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,122,940 | +20,742 | 0.05% | 35,967,610 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,102,198 | +965 | 0.05% | 33,817,997 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,101,233 | +964 | 0.05% | 34,073,764 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,100,269 | -90,684 | 0.05% | 33,872,861 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,190,953 | -1,929 | 0.05% | 35,615,332 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,192,882 | +3,859 | 0.05% | 36,847,693 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,189,023 | +17,365 | 0.05% | 35,865,740 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,171,658 | +5,306 | 0.05% | 37,528,041 |
| 2024-02-19 | 2024-02-15 | 30.423 | 1,166,352 | +9,647 | 0.05% | 35,484,141 |
| 2024-02-16 | 2024-02-14 | 30.060 | 1,156,705 | -67,531 | 0.05% | 34,770,999 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,224,236 | -1,929 | 0.06% | 36,420,306 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,226,165 | -57,884 | 0.06% | 36,223,493 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,284,049 | -4,341 | 0.06% | 36,336,308 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,288,390 | -14,953 | 0.06% | 35,724,626 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,303,343 | -14,953 | 0.06% | 39,246,543 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,318,296 | -4,824 | 0.06% | 41,131,636 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,323,120 | +263,852 | 0.06% | 40,527,823 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,059,268 | -31,353 | 0.05% | 31,457,705 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,090,621 | -27,013 | 0.05% | 34,762,862 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,117,634 | -964 | 0.05% | 37,535,410 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,118,598 | +4,823 | 0.05% | 37,335,886 |
| 2024-01-16 | 2024-01-12 | 36.228 | 1,113,775 | +14,471 | 0.05% | 40,349,783 |
| 2024-01-15 | 2024-01-11 | 36.176 | 1,099,304 | +965 | 0.05% | 39,768,553 |
| 2024-01-12 | 2024-01-10 | 35.761 | 1,098,339 | -55,472 | 0.05% | 39,278,243 |
| 2024-01-11 | 2024-01-09 | 35.502 | 1,153,811 | -2,894 | 0.05% | 40,963,005 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,156,705 | -228,640 | 0.05% | 42,564,498 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,385,345 | -142,779 | 0.06% | 51,480,607 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,528,124 | +86,825 | 0.07% | 57,974,396 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,441,299 | -1,929 | 0.07% | 53,261,105 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,443,228 | -4,342 | 0.07% | 51,911,189 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,447,570 | +7,718 | 0.07% | 51,017,015 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,439,852 | +2,894 | 0.07% | 49,700,258 |
| 2023-12-22 | 2023-12-20 | 34.051 | 1,436,958 | +483 | 0.07% | 48,930,089 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,436,475 | -1,930 | 0.07% | 48,690,292 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,438,405 | -28,941 | 0.07% | 50,395,811 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,467,346 | -17,848 | 0.07% | 51,181,635 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,485,194 | -2,894 | 0.07% | 50,033,755 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,488,088 | +28,942 | 0.07% | 49,359,999 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,459,146 | -9,648 | 0.07% | 47,265,616 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,468,794 | +5,306 | 0.07% | 47,730,391 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,463,488 | +36,660 | 0.07% | 49,605,916 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,426,828 | +28,942 | 0.07% | 47,623,800 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,397,886 | -8,683 | 0.06% | 47,599,642 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,406,569 | -8,682 | 0.06% | 49,207,508 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,415,251 | -15,918 | 0.07% | 51,711,739 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,431,169 | -483 | 0.07% | 55,779,590 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,431,652 | +7,718 | 0.07% | 54,833,815 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,423,934 | -3,376 | 0.07% | 55,792,807 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,427,310 | -7,236 | 0.07% | 56,960,736 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,434,546 | +28,942 | 0.07% | 55,093,358 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,405,604 | -24,118 | 0.06% | 54,200,398 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,429,722 | -15,918 | 0.07% | 51,721,794 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,445,640 | -9,647 | 0.07% | 53,121,820 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,455,287 | +1,929 | 0.07% | 53,400,886 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,453,358 | -482 | 0.07% | 54,836,603 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,453,840 | -11,577 | 0.07% | 54,176,639 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,465,417 | -41,966 | 0.07% | 51,570,051 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,507,383 | +8,683 | 0.07% | 50,546,891 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,498,700 | +33,765 | 0.07% | 50,644,100 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,464,935 | +965 | 0.07% | 55,121,564 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,463,970 | -1,929 | 0.07% | 54,098,879 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,465,899 | +1,929 | 0.07% | 55,005,887 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,463,970 | +22,189 | 0.07% | 54,478,254 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,441,781 | +4,823 | 0.07% | 53,278,917 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,436,958 | -144,708 | 0.07% | 56,079,691 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,581,666 | -121,073 | 0.07% | 64,432,337 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,702,739 | -1,930 | 0.08% | 67,775,989 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,704,669 | -16,882 | 0.08% | 68,471,261 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,721,551 | -30,389 | 0.08% | 71,290,758 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,751,940 | -29,907 | 0.08% | 72,185,990 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,781,847 | -6,753 | 0.08% | 71,478,911 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,788,600 | +32,801 | 0.08% | 71,286,308 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,755,799 | +96,472 | 0.08% | 68,613,994 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,659,327 | -11,094 | 0.08% | 62,436,012 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,670,421 | +7,718 | 0.08% | 61,641,400 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,662,703 | -2,894 | 0.08% | 62,045,992 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,665,597 | -965 | 0.08% | 61,031,761 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,666,562 | -965 | 0.08% | 60,376,121 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,667,527 | +483 | 0.08% | 60,670,356 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,667,044 | -1,930 | 0.08% | 61,689,583 |
| 2023-09-21 | 2023-09-19 | 37.886 | 1,668,974 | -1,929 | 0.08% | 63,231,503 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,670,903 | -2,895 | 0.08% | 62,871,586 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,673,798 | +2,412 | 0.08% | 64,542,018 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,671,386 | -16,882 | 0.08% | 63,669,385 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,688,268 | -106,603 | 0.08% | 64,487,484 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,794,871 | -38,588 | 0.08% | 66,978,018 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,833,459 | +2,411 | 0.08% | 69,558,281 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,831,048 | -5,788 | 0.08% | 70,700,512 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,836,836 | -482 | 0.08% | 71,209,599 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,837,318 | -8,683 | 0.08% | 70,847,385 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,846,001 | -7,718 | 0.08% | 71,756,253 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,853,719 | -964 | 0.09% | 69,846,536 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,854,683 | -71,872 | 0.09% | 68,056,484 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,926,555 | -77,661 | 0.09% | 65,102,185 |
| 2023-08-30 | 2023-08-28 | 34.051 | 2,004,216 | -41,001 | 0.09% | 68,245,882 |
| 2023-08-29 | 2023-08-25 | 34.051 | 2,045,217 | -38,589 | 0.09% | 69,642,014 |
| 2023-08-25 | 2023-08-23 | 33.481 | 2,083,806 | -10,612 | 0.10% | 69,768,014 |
| 2023-08-24 | 2023-08-22 | 33.481 | 2,094,418 | +47,272 | 0.10% | 70,123,315 |
| 2023-08-23 | 2023-08-21 | 31.408 | 2,047,146 | +57,401 | 0.09% | 64,296,599 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,989,745 | -965 | 0.09% | 60,946,878 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,990,710 | +3,377 | 0.09% | 61,389,136 |
| 2023-08-18 | 2023-08-16 | 29.749 | 1,987,333 | +10,612 | 0.09% | 59,121,997 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,976,721 | -14,471 | 0.09% | 59,523,446 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,991,192 | +18,330 | 0.09% | 60,062,400 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,972,862 | +14,471 | 0.09% | 60,634,243 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,958,391 | +23,153 | 0.09% | 61,102,989 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,935,238 | +2,894 | 0.09% | 60,781,801 |
| 2023-08-07 | 2023-08-03 | 31.097 | 1,932,344 | +16,883 | 0.09% | 60,090,006 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,915,461 | +9,165 | 0.09% | 59,068,622 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,906,296 | -11,577 | 0.09% | 60,366,793 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,917,873 | +44,860 | 0.09% | 59,441,203 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,873,013 | -23,636 | 0.09% | 58,244,993 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,896,649 | +25,565 | 0.09% | 57,308,901 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,871,084 | -4,823 | 0.09% | 55,469,707 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,875,907 | -48,719 | 0.09% | 54,640,439 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,924,626 | -8,683 | 0.09% | 54,762,750 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,933,309 | +6,754 | 0.09% | 54,408,614 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,926,555 | -26,048 | 0.09% | 55,316,887 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,952,603 | +3,377 | 0.09% | 56,166,000 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,949,226 | -56,919 | 0.09% | 54,351,437 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,006,145 | -965 | 0.09% | 52,715,319 |
| 2023-07-07 | 2023-07-05 | 25.085 | 2,007,110 | +4,824 | 0.09% | 50,348,101 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,002,286 | +77,660 | 0.09% | 52,095,041 |
| 2023-07-03 | 2023-06-29 | 24.670 | 1,924,626 | +18,812 | 0.09% | 47,481,000 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,905,814 | +965 | 0.09% | 47,412,004 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,904,849 | +2,412 | 0.09% | 44,821,147 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,902,437 | +4,823 | 0.09% | 45,947,592 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,897,614 | -1,447 | 0.09% | 49,175,008 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,899,061 | -15,918 | 0.09% | 50,590,456 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,914,979 | +14,438 | 0.09% | 47,801,911 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,900,541 | +3,830 | 0.09% | 46,548,258 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,896,711 | +12,926 | 0.09% | 47,841,153 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,883,785 | -958 | 0.09% | 47,515,118 |
| 2023-06-05 | 2023-06-01 | 24.179 | 1,884,743 | -478 | 0.09% | 45,570,781 |
| 2023-06-01 | 2023-05-30 | 24.022 | 1,885,221 | -479 | 0.09% | 45,286,989 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,885,700 | -4,787 | 0.09% | 44,904,596 |
| 2023-05-30 | 2023-05-25 | 23.187 | 1,890,487 | +478 | 0.09% | 43,833,890 |
| 2023-05-29 | 2023-05-24 | 23.709 | 1,890,009 | +479 | 0.09% | 44,809,807 |
| 2023-05-25 | 2023-05-23 | 24.231 | 1,889,530 | +957 | 0.09% | 45,785,200 |
| 2023-05-19 | 2023-05-17 | 24.388 | 1,888,573 | +4,309 | 0.09% | 46,057,886 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,884,264 | -7,660 | 0.09% | 46,444,800 |
| 2023-05-16 | 2023-05-12 | 24.962 | 1,891,924 | -478 | 0.09% | 47,226,410 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,892,402 | -6,703 | 0.09% | 48,028,941 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,899,105 | -478 | 0.09% | 46,909,787 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,899,583 | -1,436 | 0.09% | 46,822,394 |
| 2023-05-02 | 2023-04-27 | 23.500 | 1,901,019 | -479 | 0.09% | 44,673,741 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,901,498 | +957 | 0.09% | 44,883,597 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,900,541 | +2,394 | 0.09% | 45,258,008 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,898,147 | +479 | 0.09% | 46,886,124 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,897,668 | +478 | 0.09% | 47,567,992 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,897,190 | +958 | 0.09% | 48,249,535 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,896,232 | +479 | 0.09% | 48,225,171 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,895,753 | -3,352 | 0.09% | 48,311,989 |
| 2023-04-03 | 2023-03-30 | 23.657 | 1,899,105 | -382,980 | 0.09% | 44,926,287 |
| 2023-03-31 | 2023-03-29 | 23.500 | 2,282,085 | -9,575 | 0.11% | 53,628,750 |
| 2023-03-30 | 2023-03-28 | 24.231 | 2,291,660 | -9,095 | 0.11% | 55,529,212 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,300,755 | +478 | 0.11% | 55,028,693 |
| 2023-03-28 | 2023-03-24 | 24.858 | 2,300,277 | -4,787 | 0.11% | 57,179,511 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,305,064 | -957 | 0.11% | 56,335,504 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,306,021 | -5,266 | 0.11% | 54,432,094 |
| 2023-03-23 | 2023-03-21 | 22.403 | 2,311,287 | -958 | 0.11% | 51,780,294 |
| 2023-03-22 | 2023-03-20 | 21.672 | 2,312,245 | +1,436 | 0.11% | 50,111,256 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,310,809 | -4,787 | 0.11% | 52,131,611 |
| 2023-03-20 | 2023-03-16 | 21.307 | 2,315,596 | +95,745 | 0.11% | 49,337,405 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,219,851 | +1,915 | 0.10% | 48,108,882 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,217,936 | +4,787 | 0.10% | 46,793,305 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,213,149 | +958 | 0.10% | 49,466,111 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,212,191 | -47,394 | 0.10% | 49,791,274 |
| 2023-03-13 | 2023-03-09 | 23.865 | 2,259,585 | -957 | 0.10% | 53,926,003 |
| 2023-03-10 | 2023-03-08 | 24.388 | 2,260,542 | -95,745 | 0.10% | 55,129,342 |
| 2023-03-08 | 2023-03-06 | 25.171 | 2,356,287 | +478 | 0.11% | 59,310,088 |
| 2023-03-07 | 2023-03-03 | 25.484 | 2,355,809 | -33,032 | 0.11% | 60,036,207 |
| 2023-03-06 | 2023-03-02 | 25.484 | 2,388,841 | +479 | 0.11% | 60,878,005 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,388,362 | +7,181 | 0.11% | 61,115,248 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,381,181 | +205,852 | 0.11% | 56,827,945 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,175,329 | +6,702 | 0.10% | 52,823,996 |
| 2023-02-28 | 2023-02-24 | 26.111 | 2,168,627 | -479 | 0.10% | 56,624,999 |
| 2023-02-27 | 2023-02-23 | 26.268 | 2,169,106 | +1,915 | 0.10% | 56,977,332 |
| 2023-02-24 | 2023-02-22 | 25.902 | 2,167,191 | +1,436 | 0.10% | 56,134,804 |
| 2023-02-23 | 2023-02-21 | 26.477 | 2,165,755 | +11,490 | 0.10% | 57,341,709 |
| 2023-02-22 | 2023-02-20 | 26.947 | 2,154,265 | +1,436 | 0.10% | 58,049,993 |
| 2023-02-21 | 2023-02-17 | 27.260 | 2,152,829 | +957 | 0.10% | 58,685,848 |
| 2023-02-20 | 2023-02-16 | 27.730 | 2,151,872 | +958 | 0.10% | 59,671,135 |
| 2023-02-15 | 2023-02-13 | 27.782 | 2,150,914 | -6,224 | 0.10% | 59,756,895 |
| 2023-02-14 | 2023-02-10 | 28.670 | 2,157,138 | +958 | 0.10% | 61,844,861 |
| 2023-02-13 | 2023-02-09 | 29.297 | 2,156,180 | -97,181 | 0.10% | 63,168,596 |
| 2023-02-10 | 2023-02-08 | 27.782 | 2,253,361 | +99,096 | 0.10% | 62,603,087 |
| 2023-02-09 | 2023-02-07 | 28.148 | 2,154,265 | -57,926 | 0.10% | 60,637,493 |
| 2023-02-08 | 2023-02-06 | 27.887 | 2,212,191 | +38,777 | 0.10% | 61,690,349 |
| 2023-02-07 | 2023-02-03 | 28.879 | 2,173,414 | -16,277 | 0.10% | 62,765,492 |
| 2023-02-06 | 2023-02-02 | 29.140 | 2,189,691 | +4,309 | 0.10% | 63,807,302 |
| 2023-02-03 | 2023-02-01 | 29.401 | 2,185,382 | -33,990 | 0.10% | 64,252,363 |
| 2023-02-02 | 2023-01-31 | 28.252 | 2,219,372 | -479 | 0.10% | 62,701,902 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,219,851 | +10,532 | 0.10% | 62,947,285 |
| 2023-01-31 | 2023-01-27 | 29.505 | 2,209,319 | -957 | 0.10% | 65,186,884 |
| 2023-01-30 | 2023-01-26 | 29.453 | 2,210,276 | -7,660 | 0.10% | 65,099,696 |
| 2023-01-27 | 2023-01-20 | 28.148 | 2,217,936 | +15,319 | 0.10% | 62,429,682 |
| 2023-01-26 | 2023-01-19 | 27.155 | 2,202,617 | -14,361 | 0.10% | 59,813,013 |
| 2023-01-20 | 2023-01-18 | 27.364 | 2,216,978 | -135,001 | 0.10% | 60,666,092 |
| 2023-01-19 | 2023-01-17 | 26.424 | 2,351,979 | -957 | 0.11% | 62,149,452 |
| 2023-01-18 | 2023-01-16 | 26.529 | 2,352,936 | +4,787 | 0.11% | 62,420,490 |
| 2023-01-17 | 2023-01-13 | 26.790 | 2,348,149 | +2,394 | 0.11% | 62,906,622 |
| 2023-01-16 | 2023-01-12 | 26.581 | 2,345,755 | +34,468 | 0.11% | 62,352,487 |
| 2023-01-13 | 2023-01-11 | 26.163 | 2,311,287 | -33,032 | 0.11% | 60,470,693 |
| 2023-01-12 | 2023-01-10 | 26.424 | 2,344,319 | -958 | 0.11% | 61,947,042 |
| 2023-01-11 | 2023-01-09 | 25.745 | 2,345,277 | -957 | 0.11% | 60,380,181 |
| 2023-01-10 | 2023-01-06 | 25.537 | 2,346,234 | +479 | 0.11% | 59,914,719 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,345,755 | -6,224 | 0.11% | 60,882,487 |
| 2023-01-06 | 2023-01-04 | 25.641 | 2,351,979 | -47,394 | 0.11% | 60,307,077 |
| 2023-01-05 | 2023-01-03 | 26.738 | 2,399,373 | -11,968 | 0.11% | 64,153,606 |
| 2023-01-04 | 2022-12-30 | 26.215 | 2,411,341 | -4,787 | 0.11% | 63,214,353 |
| 2023-01-03 | 2022-12-29 | 25.850 | 2,416,128 | +1,436 | 0.11% | 62,456,621 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,414,692 | -26,809 | 0.11% | 63,176,100 |
| 2022-12-29 | 2022-12-23 | 25.223 | 2,441,501 | +10,532 | 0.11% | 61,582,510 |
| 2022-12-28 | 2022-12-22 | 28.148 | 2,430,969 | -30,159 | 0.11% | 68,426,060 |
| 2022-12-22 | 2022-12-20 | 27.469 | 2,461,128 | -22,979 | 0.11% | 67,604,140 |
| 2022-12-21 | 2022-12-19 | 28.043 | 2,484,107 | -479 | 0.12% | 69,662,319 |
| 2022-12-19 | 2022-12-15 | 27.469 | 2,484,586 | -45,958 | 0.12% | 68,248,502 |
| 2022-12-16 | 2022-12-14 | 28.670 | 2,530,544 | -19,627 | 0.12% | 72,550,362 |
| 2022-12-15 | 2022-12-13 | 28.304 | 2,550,171 | -45,958 | 0.12% | 72,180,841 |
| 2022-12-14 | 2022-12-12 | 28.148 | 2,596,129 | -60,798 | 0.12% | 73,074,925 |
| 2022-12-13 | 2022-12-09 | 28.461 | 2,656,927 | +17,234 | 0.12% | 75,618,746 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,639,693 | -90,000 | 0.12% | 72,371,249 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,729,693 | +173,298 | 0.13% | 71,417,539 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,556,395 | -112,979 | 0.12% | 71,556,007 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,669,374 | +9,575 | 0.12% | 72,627,400 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,659,799 | -248,938 | 0.12% | 70,283,387 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,908,737 | -38,777 | 0.13% | 76,405,705 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,947,514 | -7,659 | 0.14% | 78,193,911 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,955,173 | -113,458 | 0.14% | 75,773,570 |
| 2022-11-30 | 2022-11-28 | 24.388 | 3,068,631 | -109,628 | 0.14% | 74,836,746 |
| 2022-11-29 | 2022-11-25 | 24.074 | 3,178,259 | -1,437 | 0.15% | 76,514,467 |
| 2022-11-28 | 2022-11-24 | 24.127 | 3,179,696 | -8,138 | 0.15% | 76,715,112 |
| 2022-11-25 | 2022-11-23 | 22.925 | 3,187,834 | +9,096 | 0.15% | 73,082,529 |
| 2022-11-24 | 2022-11-22 | 22.873 | 3,178,738 | -4,787 | 0.15% | 72,707,999 |
| 2022-11-23 | 2022-11-21 | 23.500 | 3,183,525 | -1,436 | 0.15% | 74,812,493 |
| 2022-11-22 | 2022-11-18 | 24.074 | 3,184,961 | +10,053 | 0.15% | 76,675,813 |
| 2022-11-21 | 2022-11-17 | 24.858 | 3,174,908 | +107,713 | 0.15% | 78,920,794 |
| 2022-11-18 | 2022-11-16 | 25.641 | 3,067,195 | +8,138 | 0.14% | 78,645,925 |
| 2022-11-17 | 2022-11-15 | 25.798 | 3,059,057 | +9,096 | 0.14% | 78,916,509 |
| 2022-11-16 | 2022-11-14 | 25.380 | 3,049,961 | +12,926 | 0.14% | 77,407,653 |
| 2022-11-15 | 2022-11-11 | 25.641 | 3,037,035 | +47,394 | 0.14% | 77,872,593 |
| 2022-11-14 | 2022-11-10 | 23.709 | 2,989,641 | +10,053 | 0.14% | 70,880,740 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,979,588 | +39,255 | 0.14% | 70,797,995 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,940,333 | +5,745 | 0.14% | 71,861,407 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,934,588 | +9,575 | 0.14% | 76,012,000 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,925,013 | -117,288 | 0.14% | 74,236,488 |
| 2022-11-07 | 2022-11-03 | 24.022 | 3,042,301 | +4,787 | 0.14% | 73,082,494 |
| 2022-11-04 | 2022-11-02 | 25.380 | 3,037,514 | -5,266 | 0.14% | 77,091,750 |
| 2022-11-03 | 2022-11-01 | 24.858 | 3,042,780 | -128,777 | 0.14% | 75,636,400 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,171,557 | -284,842 | 0.15% | 75,524,996 |
| 2022-11-01 | 2022-10-28 | 20.993 | 3,456,399 | +166,597 | 0.16% | 72,561,002 |
| 2022-10-31 | 2022-10-27 | 21.985 | 3,289,802 | +3,829 | 0.15% | 72,327,791 |
| 2022-10-28 | 2022-10-26 | 22.038 | 3,285,973 | +86,171 | 0.15% | 72,415,209 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,199,802 | -4,787 | 0.15% | 66,773,160 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,204,589 | +6,702 | 0.15% | 63,325,235 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,197,887 | +10,532 | 0.15% | 66,966,998 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,187,355 | -144,097 | 0.15% | 63,717,058 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,331,452 | -17,234 | 0.15% | 70,111,935 |
| 2022-10-19 | 2022-10-17 | 19.009 | 3,348,686 | +33,511 | 0.16% | 63,654,507 |
| 2022-10-18 | 2022-10-14 | 18.612 | 3,315,175 | +43,085 | 0.15% | 61,701,753 |
| 2022-10-17 | 2022-10-13 | 17.902 | 3,272,090 | +51,703 | 0.15% | 58,575,958 |
| 2022-10-14 | 2022-10-12 | 18.424 | 3,220,387 | -958 | 0.15% | 59,332,137 |
| 2022-10-13 | 2022-10-11 | 17.776 | 3,221,345 | -4,787 | 0.15% | 57,263,796 |
| 2022-10-12 | 2022-10-10 | 17.818 | 3,226,132 | -15,798 | 0.15% | 57,483,672 |
| 2022-10-11 | 2022-10-07 | 20.011 | 3,241,930 | -2,393 | 0.15% | 64,875,763 |
| 2022-10-10 | 2022-10-06 | 20.805 | 3,244,323 | +4,787 | 0.15% | 67,498,910 |
| 2022-10-07 | 2022-10-05 | 21.463 | 3,239,536 | -10,532 | 0.15% | 69,530,920 |
| 2022-10-05 | 2022-09-30 | 19.803 | 3,250,068 | +9,574 | 0.15% | 64,359,717 |
| 2022-09-30 | 2022-09-28 | 20.784 | 3,240,494 | +16,756 | 0.15% | 67,351,557 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,223,738 | +8,138 | 0.15% | 70,370,294 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,215,600 | +68,458 | 0.15% | 72,039,827 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,147,142 | +479 | 0.15% | 70,013,096 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,146,663 | -5,745 | 0.15% | 72,138,665 |
| 2022-09-23 | 2022-09-21 | 23.239 | 3,152,408 | -12,447 | 0.15% | 73,258,121 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,164,855 | +3,351 | 0.15% | 75,861,225 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,161,504 | -44,043 | 0.15% | 74,955,401 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,205,547 | -48,830 | 0.15% | 77,004,007 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,254,377 | +98,139 | 0.15% | 81,576,007 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,156,238 | -69,415 | 0.15% | 79,116,001 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,225,653 | -259,948 | 0.15% | 84,730,346 |
| 2022-09-14 | 2022-09-09 | 24.701 | 3,485,601 | +13,883 | 0.16% | 86,097,821 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,471,718 | -12,447 | 0.16% | 86,842,697 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,484,165 | -219,256 | 0.16% | 88,609,650 |
| 2022-09-07 | 2022-09-05 | 22.560 | 3,703,421 | -23,937 | 0.17% | 83,548,793 |
| 2022-09-06 | 2022-09-02 | 22.821 | 3,727,358 | +11,969 | 0.17% | 85,062,059 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,715,389 | -155,586 | 0.17% | 85,953,064 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,870,975 | -23,458 | 0.18% | 84,498,694 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,894,433 | -28,723 | 0.18% | 83,587,128 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,923,156 | -187,182 | 0.18% | 83,179,242 |
| 2022-08-30 | 2022-08-26 | 21.620 | 4,110,338 | +114,894 | 0.19% | 88,865,098 |
| 2022-08-29 | 2022-08-25 | 21.515 | 3,995,444 | -1,436 | 0.19% | 85,963,801 |
| 2022-08-26 | 2022-08-24 | 20.722 | 3,996,880 | -13,883 | 0.19% | 82,822,077 |
| 2022-08-25 | 2022-08-23 | 21.254 | 4,010,763 | -1,436 | 0.19% | 85,246,146 |
| 2022-08-24 | 2022-08-22 | 21.515 | 4,012,199 | -96,703 | 0.19% | 86,324,292 |
| 2022-08-23 | 2022-08-19 | 22.351 | 4,108,902 | +3,351 | 0.19% | 91,838,102 |
| 2022-08-18 | 2022-08-16 | 22.403 | 4,105,551 | -1,436 | 0.19% | 91,977,604 |
| 2022-08-16 | 2022-08-12 | 22.717 | 4,106,987 | +5,745 | 0.19% | 93,296,625 |
| 2022-08-15 | 2022-08-11 | 22.769 | 4,101,242 | +1,915 | 0.19% | 93,380,293 |
| 2022-08-12 | 2022-08-10 | 22.090 | 4,099,327 | +7,659 | 0.19% | 90,553,716 |
| 2022-08-11 | 2022-08-09 | 22.873 | 4,091,668 | +95,745 | 0.19% | 93,589,655 |
| 2022-08-10 | 2022-08-08 | 23.395 | 3,995,923 | -1,436 | 0.19% | 93,486,408 |
| 2022-08-09 | 2022-08-05 | 23.187 | 3,997,359 | +6,224 | 0.19% | 92,685,003 |
| 2022-08-08 | 2022-08-04 | 22.873 | 3,991,135 | +62,713 | 0.19% | 91,290,140 |
| 2022-08-04 | 2022-08-02 | 21.202 | 3,928,422 | +7,659 | 0.18% | 83,290,892 |
| 2022-08-02 | 2022-07-29 | 21.045 | 3,920,763 | +4,787 | 0.18% | 82,514,255 |
| 2022-08-01 | 2022-07-28 | 22.403 | 3,915,976 | +115,852 | 0.18% | 87,730,511 |
| 2022-07-29 | 2022-07-27 | 21.202 | 3,800,124 | -1,915 | 0.18% | 80,570,702 |
| 2022-07-28 | 2022-07-26 | 21.254 | 3,802,039 | +4,787 | 0.18% | 80,809,854 |
| 2022-07-27 | 2022-07-25 | 20.993 | 3,797,252 | -22,021 | 0.18% | 79,716,609 |
| 2022-07-26 | 2022-07-22 | 21.515 | 3,819,273 | -89,043 | 0.18% | 82,173,402 |
| 2022-07-25 | 2022-07-21 | 22.038 | 3,908,316 | -1,915 | 0.18% | 86,130,202 |
| 2022-07-22 | 2022-07-20 | 22.142 | 3,910,231 | -56,968 | 0.18% | 86,580,805 |
| 2022-07-21 | 2022-07-19 | 21.829 | 3,967,199 | -33,990 | 0.18% | 86,599,147 |
| 2022-07-20 | 2022-07-18 | 23.970 | 4,001,189 | +22,979 | 0.19% | 95,908,058 |
| 2022-07-19 | 2022-07-15 | 23.343 | 3,978,210 | +21,543 | 0.18% | 92,864,254 |
| 2022-07-18 | 2022-07-14 | 23.395 | 3,956,667 | +50,266 | 0.18% | 92,567,996 |
| 2022-07-15 | 2022-07-13 | 22.038 | 3,906,401 | +7,660 | 0.18% | 86,088,000 |
| 2022-07-14 | 2022-07-12 | 22.090 | 3,898,741 | -40,213 | 0.18% | 86,122,792 |
| 2022-07-13 | 2022-07-11 | 22.925 | 3,938,954 | +6,702 | 0.18% | 90,302,292 |
| 2022-07-12 | 2022-07-08 | 23.970 | 3,932,252 | +44,521 | 0.18% | 94,255,646 |
| 2022-07-11 | 2022-07-07 | 24.022 | 3,887,731 | +7,660 | 0.18% | 93,391,507 |
| 2022-07-08 | 2022-07-06 | 24.283 | 3,880,071 | -28,245 | 0.18% | 94,220,623 |
| 2022-07-07 | 2022-07-05 | 24.753 | 3,908,316 | -28,245 | 0.18% | 96,743,403 |
| 2022-07-06 | 2022-07-04 | 25.484 | 3,936,561 | -2,872 | 0.18% | 100,320,608 |
| 2022-07-05 | 2022-06-30 | 25.850 | 3,939,433 | -303,991 | 0.18% | 101,833,874 |
| 2022-07-04 | 2022-06-29 | 26.581 | 4,243,424 | +36,383 | 0.20% | 112,794,405 |
| 2022-06-30 | 2022-06-28 | 27.155 | 4,207,041 | -2,393 | 0.20% | 114,244,009 |
| 2022-06-29 | 2022-06-27 | 24.231 | 4,209,434 | -7,660 | 0.20% | 101,998,793 |
| 2022-06-28 | 2022-06-24 | 21.098 | 4,217,094 | -23,457 | 0.20% | 88,970,902 |
| 2022-06-27 | 2022-06-23 | 20.638 | 4,240,551 | -14,841 | 0.20% | 87,517,030 |
| 2022-06-24 | 2022-06-22 | 19.907 | 4,255,392 | -66,543 | 0.20% | 84,712,171 |
| 2022-06-23 | 2022-06-21 | 21.463 | 4,321,935 | -7,659 | 0.20% | 92,762,704 |
| 2022-06-21 | 2022-06-17 | 20.283 | 4,329,594 | +36,861 | 0.20% | 87,817,231 |
| 2022-06-20 | 2022-06-16 | 20.743 | 4,292,733 | +174,257 | 0.20% | 89,042,319 |
| 2022-06-17 | 2022-06-15 | 20.262 | 4,118,476 | +64,628 | 0.19% | 83,449,091 |
| 2022-06-16 | 2022-06-14 | 19.761 | 4,053,848 | -1,407,454 | 0.19% | 80,107,271 |
| 2022-06-15 | 2022-06-13 | 20.513 | 5,461,302 | +875,111 | 0.25% | 112,026,565 |
| 2022-06-14 | 2022-06-10 | 21.643 | 4,586,191 | +489,736 | 0.21% | 99,257,491 |
| 2022-06-13 | 2022-06-09 | 19.310 | 4,096,455 | +67,865 | 0.19% | 79,103,852 |
| 2022-06-10 | 2022-06-08 | 20.130 | 4,028,590 | +4,284 | 0.19% | 81,094,708 |
| 2022-06-09 | 2022-06-07 | 19.163 | 4,024,306 | +2,855 | 0.19% | 77,118,712 |
| 2022-06-08 | 2022-06-06 | 19.878 | 4,021,451 | +3,331 | 0.19% | 79,937,001 |
| 2022-06-07 | 2022-06-02 | 18.134 | 4,018,120 | -951 | 0.19% | 72,863,098 |
| 2022-06-06 | 2022-06-01 | 17.966 | 4,019,071 | +4,759 | 0.19% | 72,204,743 |
| 2022-06-02 | 2022-05-31 | 18.302 | 4,014,312 | +81,381 | 0.19% | 73,468,845 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,932,931 | +4,283 | 0.18% | 67,351,592 |
| 2022-05-30 | 2022-05-26 | 16.537 | 3,928,648 | +40,928 | 0.18% | 64,966,846 |
| 2022-05-27 | 2022-05-25 | 16.137 | 3,887,720 | +46,164 | 0.18% | 62,737,922 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,841,556 | +47,115 | 0.18% | 60,862,873 |
| 2022-05-25 | 2022-05-23 | 16.621 | 3,794,441 | +66,627 | 0.18% | 63,066,426 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,727,814 | -41,880 | 0.17% | 62,898,996 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,769,694 | +69,959 | 0.18% | 60,674,862 |
| 2022-05-20 | 2022-05-18 | 16.411 | 3,699,735 | +2,380 | 0.17% | 60,714,942 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,697,355 | -17,609 | 0.17% | 61,530,475 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,714,964 | -59,965 | 0.17% | 57,764,399 |
| 2022-05-16 | 2022-05-12 | 14.562 | 3,774,929 | +4,759 | 0.18% | 54,968,762 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,770,170 | -15,705 | 0.18% | 56,642,304 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,785,875 | -22,368 | 0.18% | 54,650,852 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,808,243 | -14,277 | 0.18% | 55,933,985 |
| 2022-05-10 | 2022-05-05 | 15.717 | 3,822,520 | +952 | 0.18% | 60,079,360 |
| 2022-05-06 | 2022-05-04 | 16.432 | 3,821,568 | -5,711 | 0.18% | 62,794,597 |
| 2022-05-05 | 2022-05-03 | 16.453 | 3,827,279 | +17,609 | 0.18% | 62,968,858 |
| 2022-05-04 | 2022-04-29 | 16.873 | 3,809,670 | -16,181 | 0.18% | 64,280,143 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,825,851 | -252,709 | 0.18% | 61,176,784 |
| 2022-04-28 | 2022-04-26 | 14.288 | 4,078,560 | -3,332 | 0.19% | 58,275,995 |
| 2022-04-27 | 2022-04-25 | 14.330 | 4,081,892 | -4,759 | 0.19% | 58,495,144 |
| 2022-04-26 | 2022-04-22 | 15.171 | 4,086,651 | +2,856 | 0.19% | 61,998,143 |
| 2022-04-25 | 2022-04-21 | 15.129 | 4,083,795 | +3,807 | 0.19% | 61,783,195 |
| 2022-04-22 | 2022-04-20 | 15.612 | 4,079,988 | -47,115 | 0.19% | 63,697,389 |
| 2022-04-21 | 2022-04-19 | 15.402 | 4,127,103 | -35,694 | 0.19% | 63,565,756 |
| 2022-04-19 | 2022-04-13 | 15.675 | 4,162,797 | +8,567 | 0.19% | 65,252,626 |
| 2022-04-14 | 2022-04-12 | 15.801 | 4,154,230 | -233,673 | 0.19% | 65,642,076 |
| 2022-04-13 | 2022-04-11 | 15.759 | 4,387,903 | -8,090 | 0.20% | 69,150,005 |
| 2022-04-11 | 2022-04-07 | 16.684 | 4,395,993 | +1,903 | 0.20% | 73,341,777 |
| 2022-04-08 | 2022-04-06 | 17.125 | 4,394,090 | +17,609 | 0.20% | 75,248,958 |
| 2022-04-07 | 2022-04-04 | 18.302 | 4,376,481 | -17,609 | 0.20% | 80,097,163 |
| 2022-04-06 | 2022-04-01 | 17.230 | 4,394,090 | -2,855 | 0.20% | 75,710,608 |
| 2022-04-04 | 2022-03-31 | 16.600 | 4,396,945 | -10,946 | 0.21% | 72,988,100 |
| 2022-04-01 | 2022-03-30 | 17.251 | 4,407,891 | +26,651 | 0.21% | 76,041,020 |
| 2022-03-31 | 2022-03-29 | 17.966 | 4,381,240 | +4,759 | 0.20% | 78,711,301 |
| 2022-03-30 | 2022-03-28 | 18.008 | 4,376,481 | +3,807 | 0.20% | 78,809,723 |
| 2022-03-25 | 2022-03-23 | 19.983 | 4,372,674 | -1,903 | 0.20% | 87,377,889 |
| 2022-03-24 | 2022-03-22 | 20.340 | 4,374,577 | +3,807 | 0.20% | 88,978,556 |
| 2022-03-23 | 2022-03-21 | 19.562 | 4,370,770 | -4,283 | 0.20% | 85,503,042 |
| 2022-03-22 | 2022-03-18 | 19.773 | 4,375,053 | +9,994 | 0.20% | 86,506,128 |
| 2022-03-21 | 2022-03-17 | 20.340 | 4,365,059 | +29,507 | 0.20% | 88,784,961 |
| 2022-03-18 | 2022-03-16 | 19.184 | 4,335,552 | +15,705 | 0.20% | 83,174,291 |
| 2022-03-17 | 2022-03-15 | 16.978 | 4,319,847 | -17,133 | 0.20% | 73,342,154 |
| 2022-03-16 | 2022-03-14 | 17.566 | 4,336,980 | -47,115 | 0.20% | 76,184,677 |
| 2022-03-15 | 2022-03-11 | 19.184 | 4,384,095 | +28,554 | 0.20% | 84,105,552 |
| 2022-03-14 | 2022-03-10 | 19.794 | 4,355,541 | +16,816 | 0.20% | 86,211,845 |
| 2022-03-11 | 2022-03-09 | 19.436 | 4,338,725 | +9,994 | 0.20% | 84,329,163 |
| 2022-03-10 | 2022-03-08 | 19.541 | 4,328,731 | -53,302 | 0.20% | 84,589,699 |
| 2022-03-09 | 2022-03-07 | 20.151 | 4,382,033 | +2,856 | 0.20% | 88,301,521 |
| 2022-03-08 | 2022-03-04 | 20.487 | 4,379,177 | +214,160 | 0.20% | 89,716,237 |
| 2022-03-07 | 2022-03-03 | 21.905 | 4,165,017 | -9,518 | 0.19% | 91,236,113 |
| 2022-03-04 | 2022-03-02 | 22.641 | 4,174,535 | -33,314 | 0.19% | 94,514,691 |
| 2022-03-03 | 2022-03-01 | 23.744 | 4,207,849 | -55,206 | 0.20% | 99,910,820 |
| 2022-03-02 | 2022-02-28 | 23.008 | 4,263,055 | -9,518 | 0.20% | 98,086,443 |
| 2022-02-28 | 2022-02-24 | 23.008 | 4,272,573 | +21,416 | 0.20% | 98,305,438 |
| 2022-02-25 | 2022-02-23 | 24.532 | 4,251,157 | +476 | 0.20% | 104,288,871 |
| 2022-02-24 | 2022-02-22 | 24.059 | 4,250,681 | +286,974 | 0.20% | 102,267,569 |
| 2022-02-23 | 2022-02-21 | 25.110 | 3,963,707 | -476 | 0.18% | 99,527,566 |
| 2022-02-22 | 2022-02-18 | 25.320 | 3,964,183 | -1,903 | 0.18% | 100,372,485 |
| 2022-02-21 | 2022-02-17 | 26.213 | 3,966,086 | -227,486 | 0.18% | 103,962,476 |
| 2022-02-16 | 2022-02-14 | 24.637 | 4,193,572 | -30,458 | 0.20% | 103,316,786 |
| 2022-02-15 | 2022-02-11 | 24.479 | 4,224,030 | +476 | 0.20% | 103,401,503 |
| 2022-02-10 | 2022-02-08 | 23.744 | 4,223,554 | +6,662 | 0.20% | 100,283,718 |
| 2022-02-09 | 2022-02-07 | 24.217 | 4,216,892 | +6,663 | 0.20% | 102,119,186 |
| 2022-02-08 | 2022-02-04 | 25.215 | 4,210,229 | -13,801 | 0.20% | 106,159,997 |
| 2022-02-07 | 2022-01-31 | 24.532 | 4,224,030 | +205,593 | 0.20% | 103,623,395 |
| 2022-02-04 | 2022-01-27 | 24.584 | 4,018,437 | -475 | 0.19% | 98,790,904 |
| 2022-01-28 | 2022-01-26 | 25.057 | 4,018,912 | +2,379 | 0.19% | 100,702,631 |
| 2022-01-27 | 2022-01-25 | 25.215 | 4,016,533 | +5,711 | 0.19% | 101,275,995 |
| 2022-01-26 | 2022-01-24 | 26.370 | 4,010,822 | +186,557 | 0.19% | 105,767,210 |
| 2022-01-25 | 2022-01-21 | 27.106 | 3,824,265 | +32,362 | 0.18% | 103,660,100 |
| 2022-01-24 | 2022-01-20 | 26.896 | 3,791,903 | +952 | 0.18% | 101,986,132 |
| 2022-01-21 | 2022-01-19 | 26.528 | 3,790,951 | +8,091 | 0.18% | 100,566,536 |
| 2022-01-20 | 2022-01-18 | 27.579 | 3,782,860 | +2,379 | 0.18% | 104,326,230 |
| 2022-01-19 | 2022-01-17 | 27.263 | 3,780,481 | +320,764 | 0.18% | 103,069,070 |
| 2022-01-18 | 2022-01-14 | 28.314 | 3,459,717 | +952 | 0.16% | 97,958,761 |
| 2022-01-17 | 2022-01-13 | 28.314 | 3,458,765 | +3,332 | 0.16% | 97,931,806 |
| 2022-01-14 | 2022-01-12 | 29.260 | 3,455,433 | +11,897 | 0.16% | 101,104,762 |
| 2022-01-13 | 2022-01-11 | 28.104 | 3,443,536 | +1,428 | 0.16% | 96,777,044 |
| 2022-01-12 | 2022-01-10 | 28.524 | 3,442,108 | -39,501 | 0.16% | 98,183,444 |
| 2022-01-11 | 2022-01-07 | 27.474 | 3,481,609 | -9,518 | 0.16% | 95,652,346 |
| 2022-01-10 | 2022-01-06 | 26.581 | 3,491,127 | +25,699 | 0.16% | 92,796,182 |
| 2022-01-07 | 2022-01-05 | 29.102 | 3,465,428 | -4,283 | 0.16% | 100,851,088 |
| 2022-01-06 | 2022-01-04 | 29.785 | 3,469,711 | -47,591 | 0.16% | 103,345,198 |
| 2022-01-05 | 2022-01-03 | 29.522 | 3,517,302 | +28,079 | 0.16% | 103,838,861 |
| 2022-01-04 | 2021-12-31 | 29.995 | 3,489,223 | +228,437 | 0.16% | 104,659,529 |
| 2022-01-03 | 2021-12-29 | 29.732 | 3,260,786 | +37,597 | 0.15% | 96,951,084 |
| 2021-12-30 | 2021-12-28 | 28.629 | 3,223,189 | +18,561 | 0.15% | 92,277,584 |
| 2021-12-29 | 2021-12-24 | 28.997 | 3,204,628 | +147,532 | 0.15% | 92,924,588 |
| 2021-12-28 | 2021-12-22 | 29.627 | 3,057,096 | +42,832 | 0.14% | 90,573,703 |
| 2021-12-23 | 2021-12-21 | 28.892 | 3,014,264 | +44,736 | 0.14% | 87,087,920 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,969,528 | +6,187 | 0.14% | 82,987,560 |
| 2021-12-21 | 2021-12-17 | 29.785 | 2,963,341 | +59,013 | 0.14% | 88,262,989 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,904,328 | -25,699 | 0.14% | 89,861,755 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,930,027 | -21,416 | 0.14% | 88,655,983 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,951,443 | -3,808 | 0.14% | 92,094,732 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,955,251 | +1,428 | 0.14% | 95,007,904 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,953,823 | +10,470 | 0.14% | 97,134,329 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,943,353 | -8,566 | 0.14% | 98,490,813 |
| 2021-12-10 | 2021-12-08 | 32.149 | 2,951,919 | +6,187 | 0.14% | 94,900,784 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,945,732 | -36,646 | 0.14% | 89,595,405 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,982,378 | -17,608 | 0.14% | 86,950,005 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,999,986 | -21,892 | 0.14% | 90,457,600 |
| 2021-12-06 | 2021-12-02 | 30.520 | 3,021,878 | +37,121 | 0.14% | 92,228,894 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,984,757 | -34,742 | 0.14% | 93,134,238 |
| 2021-12-02 | 2021-11-30 | 30.415 | 3,019,499 | +26,176 | 0.14% | 91,839,053 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,993,323 | +30,934 | 0.14% | 100,162,915 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,962,389 | +20,464 | 0.14% | 101,306,431 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,941,925 | -142,298 | 0.14% | 105,397,404 |
| 2021-11-26 | 2021-11-24 | 33.515 | 3,084,223 | +27,603 | 0.14% | 103,366,638 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,056,620 | -25,699 | 0.14% | 104,528,900 |
| 2021-11-24 | 2021-11-22 | 31.729 | 3,082,319 | -334,566 | 0.14% | 97,797,660 |
| 2021-11-23 | 2021-11-19 | 31.203 | 3,416,885 | +19,989 | 0.16% | 106,618,053 |
| 2021-11-22 | 2021-11-18 | 30.415 | 3,396,896 | +81,381 | 0.16% | 103,317,706 |
| 2021-11-19 | 2021-11-17 | 31.413 | 3,315,515 | +56,157 | 0.15% | 104,151,642 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,259,358 | +30,458 | 0.15% | 102,729,993 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,228,900 | +55,682 | 0.15% | 100,752,303 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,173,218 | -80,905 | 0.15% | 100,848,449 |
| 2021-11-15 | 2021-11-11 | 28.997 | 3,254,123 | -37,121 | 0.15% | 94,359,794 |
| 2021-11-12 | 2021-11-10 | 27.316 | 3,291,244 | +6,663 | 0.15% | 89,903,659 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,284,581 | +7,138 | 0.15% | 89,894,194 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,277,443 | +12,374 | 0.15% | 86,599,837 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,265,069 | +53,302 | 0.15% | 85,072,262 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,211,767 | +8,567 | 0.15% | 81,996,297 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,203,200 | -245,571 | 0.15% | 80,094,916 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,448,771 | -476 | 0.16% | 87,865,834 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,449,247 | -71,862 | 0.16% | 88,602,728 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,521,109 | +707,204 | 0.16% | 85,639,555 |
| 2021-11-01 | 2021-10-28 | 27.106 | 2,813,905 | -476 | 0.13% | 76,273,394 |
| 2021-10-29 | 2021-10-27 | 27.369 | 2,814,381 | +46,640 | 0.13% | 77,025,505 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,767,741 | +93,278 | 0.13% | 79,093,044 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,674,463 | -16,181 | 0.12% | 78,113,361 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,690,644 | -42,832 | 0.13% | 77,455,229 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,733,476 | +217,968 | 0.13% | 73,662,520 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,515,508 | +475 | 0.12% | 71,092,194 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,515,033 | +4,760 | 0.12% | 72,267,820 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,510,273 | +2,855 | 0.12% | 65,537,713 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,507,418 | +24,747 | 0.12% | 67,307,209 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,482,671 | +952 | 0.12% | 67,295,003 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,481,719 | +7,139 | 0.12% | 69,746,164 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,474,580 | -70,911 | 0.12% | 68,115,622 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,545,491 | +19,512 | 0.12% | 74,212,744 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,525,979 | +9,519 | 0.12% | 70,193,896 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,516,460 | +952 | 0.12% | 71,119,099 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,515,508 | +9,518 | 0.12% | 71,356,478 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,505,990 | -952 | 0.12% | 72,271,259 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,506,942 | +89,471 | 0.12% | 74,405,780 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,417,471 | +24,748 | 0.11% | 72,131,265 |
| 2021-09-28 | 2021-09-24 | 30.941 | 2,392,723 | +6,662 | 0.11% | 74,032,371 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,386,061 | +52,827 | 0.11% | 74,076,928 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,333,234 | -14,278 | 0.11% | 74,765,643 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,347,512 | -37,121 | 0.11% | 78,306,081 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,384,633 | -16,657 | 0.11% | 76,788,461 |
| 2021-09-17 | 2021-09-15 | 32.884 | 2,401,290 | -1,427 | 0.11% | 78,964,681 |
| 2021-09-16 | 2021-09-14 | 34.933 | 2,402,717 | -2,856 | 0.11% | 83,934,056 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,405,573 | -4,283 | 0.11% | 84,665,657 |
| 2021-09-14 | 2021-09-10 | 36.666 | 2,409,856 | +14,277 | 0.11% | 88,360,966 |
| 2021-09-13 | 2021-09-09 | 36.246 | 2,395,579 | -2,379 | 0.11% | 86,830,745 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,397,958 | -6,663 | 0.11% | 92,585,474 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,404,621 | -2,380 | 0.11% | 91,200,617 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,407,001 | -2,379 | 0.11% | 92,555,300 |
| 2021-09-07 | 2021-09-03 | 36.246 | 2,409,380 | -11,422 | 0.11% | 87,330,980 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,420,802 | +14,753 | 0.11% | 89,016,651 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,406,049 | -8,566 | 0.11% | 88,094,985 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,414,615 | -9,518 | 0.11% | 90,057,562 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,424,133 | -699,590 | 0.11% | 85,318,888 |
| 2021-08-31 | 2021-08-27 | 36.141 | 3,123,723 | +5,235 | 0.15% | 112,895,049 |
| 2021-08-30 | 2021-08-26 | 37.034 | 3,118,488 | -29,031 | 0.15% | 115,490,732 |
| 2021-08-27 | 2021-08-25 | 37.717 | 3,147,519 | +6,663 | 0.15% | 118,715,314 |
| 2021-08-26 | 2021-08-24 | 37.192 | 3,140,856 | +8,566 | 0.15% | 116,814,089 |
| 2021-08-25 | 2021-08-23 | 35.301 | 3,132,290 | +19,513 | 0.15% | 110,572,003 |
| 2021-08-24 | 2021-08-20 | 35.563 | 3,112,777 | +26,651 | 0.15% | 110,700,764 |
| 2021-08-23 | 2021-08-19 | 37.139 | 3,086,126 | -476 | 0.14% | 114,616,465 |
| 2021-08-20 | 2021-08-18 | 38.242 | 3,086,602 | +3,331 | 0.14% | 118,039,117 |
| 2021-08-19 | 2021-08-17 | 38.768 | 3,083,271 | +114,219 | 0.14% | 119,531,399 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,969,052 | +95,182 | 0.14% | 121,809,954 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,873,870 | +19,037 | 0.13% | 121,075,265 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,854,833 | +118,978 | 0.13% | 121,023,075 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,735,855 | +66,151 | 0.13% | 117,272,768 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,669,704 | +19,513 | 0.12% | 114,437,197 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,650,191 | -327,427 | 0.12% | 110,259,571 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,977,618 | +98,037 | 0.14% | 125,133,303 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,879,581 | +239,860 | 0.13% | 123,282,334 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,639,721 | +283,167 | 0.12% | 116,202,638 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,356,554 | +1,904 | 0.11% | 97,795,400 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,354,650 | +2,855 | 0.11% | 98,705,919 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,351,795 | +476 | 0.11% | 97,103,738 |
| 2021-08-02 | 2021-07-29 | 42.655 | 2,351,319 | +102,797 | 0.11% | 100,295,518 |
| 2021-07-30 | 2021-07-28 | 41.027 | 2,248,522 | -15,229 | 0.10% | 92,249,095 |
| 2021-07-29 | 2021-07-27 | 39.135 | 2,263,751 | +213,684 | 0.11% | 88,592,890 |
| 2021-07-28 | 2021-07-26 | 41.184 | 2,050,067 | -29,507 | 0.10% | 84,430,247 |
| 2021-07-27 | 2021-07-23 | 43.285 | 2,079,574 | +20,940 | 0.10% | 90,015,134 |
| 2021-07-26 | 2021-07-22 | 45.019 | 2,058,634 | +39,977 | 0.10% | 92,677,413 |
| 2021-07-22 | 2021-07-20 | 44.809 | 2,018,657 | -4,283 | 0.09% | 90,453,527 |
| 2021-07-21 | 2021-07-19 | 45.964 | 2,022,940 | +5,711 | 0.09% | 92,983,309 |
| 2021-07-20 | 2021-07-16 | 47.383 | 2,017,229 | +19,036 | 0.09% | 95,581,905 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,998,193 | -37,597 | 0.09% | 94,469,993 |
| 2021-07-16 | 2021-07-14 | 47.803 | 2,035,790 | +9,042 | 0.09% | 97,316,910 |
| 2021-07-15 | 2021-07-13 | 49.064 | 2,026,748 | +9,995 | 0.09% | 99,439,875 |
| 2021-07-14 | 2021-07-12 | 48.013 | 2,016,753 | -55,682 | 0.09% | 96,830,650 |
| 2021-07-13 | 2021-07-09 | 47.645 | 2,072,435 | -476 | 0.10% | 98,742,052 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,072,911 | +78,525 | 0.10% | 96,042,439 |
| 2021-07-09 | 2021-07-07 | 49.799 | 1,994,386 | -3,331 | 0.09% | 99,318,807 |
| 2021-07-08 | 2021-07-06 | 49.957 | 1,997,717 | +76,146 | 0.09% | 99,799,513 |
| 2021-07-07 | 2021-07-05 | 50.272 | 1,921,571 | +7,139 | 0.09% | 96,601,154 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,914,432 | +12,849 | 0.09% | 98,756,428 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,901,583 | -1,428 | 0.09% | 101,889,493 |
| 2021-07-02 | 2021-06-29 | 53.739 | 1,903,011 | -25,223 | 0.09% | 102,265,907 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,928,234 | -11,422 | 0.09% | 106,558,824 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,939,656 | +163,714 | 0.09% | 105,254,089 |
| 2021-06-28 | 2021-06-24 | 54.422 | 1,775,942 | +7,614 | 0.08% | 96,650,137 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,768,328 | -138,966 | 0.08% | 95,306,852 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,907,294 | +2,380 | 0.09% | 101,393,963 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,904,914 | -476 | 0.09% | 104,669,705 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,905,390 | -69,007 | 0.09% | 105,896,959 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,974,397 | +83,284 | 0.09% | 105,064,953 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,891,113 | -23,319 | 0.09% | 96,361,412 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,914,432 | -4,760 | 0.09% | 100,868,327 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,919,192 | +2,856 | 0.09% | 101,219,941 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,916,336 | +1,428 | 0.09% | 104,581,734 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,914,908 | -29,364 | 0.09% | 103,492,149 |
| 2021-06-09 | 2021-06-07 | 56.740 | 1,944,272 | +38,330 | 0.09% | 110,317,691 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,905,942 | -4,259 | 0.09% | 106,330,403 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,910,201 | +2,367 | 0.09% | 99,402,924 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,907,834 | +8,044 | 0.09% | 102,706,665 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,899,790 | -111,205 | 0.09% | 106,589,389 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,010,995 | +17,982 | 0.09% | 108,366,494 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,993,013 | -423,052 | 0.09% | 103,922,873 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,416,065 | -1,485,887 | 0.11% | 125,854,685 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,901,952 | +1,790,163 | 0.18% | 206,141,666 |
| 2021-05-27 | 2021-05-25 | 47.283 | 2,111,789 | -43,536 | 0.10% | 99,852,149 |
| 2021-05-26 | 2021-05-24 | 46.544 | 2,155,325 | -18,928 | 0.10% | 100,316,538 |
| 2021-05-25 | 2021-05-21 | 45.434 | 2,174,253 | -55,839 | 0.10% | 98,785,315 |
| 2021-05-24 | 2021-05-20 | 43.479 | 2,230,092 | -81,393 | 0.10% | 96,963,096 |
| 2021-05-21 | 2021-05-18 | 42.528 | 2,311,485 | +1,420 | 0.11% | 98,303,916 |
| 2021-05-20 | 2021-05-17 | 40.996 | 2,310,065 | -182,660 | 0.11% | 94,704,318 |
| 2021-05-18 | 2021-05-14 | 39.993 | 2,492,725 | +27,446 | 0.12% | 99,690,577 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,465,279 | +28,866 | 0.12% | 98,462,698 |
| 2021-05-14 | 2021-05-12 | 41.736 | 2,436,413 | +2,839 | 0.11% | 101,686,163 |
| 2021-05-13 | 2021-05-11 | 40.415 | 2,433,574 | +95,116 | 0.11% | 98,353,507 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,338,458 | +2,839 | 0.11% | 97,597,912 |
| 2021-05-11 | 2021-05-07 | 42.370 | 2,335,619 | -150,481 | 0.11% | 98,960,123 |
| 2021-05-10 | 2021-05-06 | 44.378 | 2,486,100 | +31,705 | 0.12% | 110,326,982 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,454,395 | +14,197 | 0.12% | 107,493,659 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,440,198 | -1,893 | 0.11% | 111,383,964 |
| 2021-05-05 | 2021-05-03 | 44.113 | 2,442,091 | +7,098 | 0.11% | 107,728,888 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,434,993 | +22,714 | 0.11% | 106,386,638 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,412,279 | +76,187 | 0.11% | 108,962,613 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,336,092 | +18,456 | 0.11% | 119,960,997 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,317,636 | +8,517 | 0.11% | 114,360,479 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,309,119 | +86,598 | 0.11% | 115,160,136 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,222,521 | -9,464 | 0.10% | 104,500,830 |
| 2021-04-23 | 2021-04-21 | 47.178 | 2,231,985 | +95,589 | 0.10% | 105,299,568 |
| 2021-04-22 | 2021-04-20 | 48.023 | 2,136,396 | +44,009 | 0.10% | 102,595,780 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,092,387 | +12,776 | 0.10% | 102,803,718 |
| 2021-04-20 | 2021-04-16 | 46.491 | 2,079,611 | +94,643 | 0.10% | 96,682,670 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,984,968 | +6,152 | 0.09% | 91,443,713 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,978,816 | -8,518 | 0.09% | 92,519,344 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,987,334 | +12,303 | 0.09% | 95,857,368 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,975,031 | +21,295 | 0.09% | 101,837,468 |
| 2021-04-09 | 2021-04-07 | 54.257 | 1,953,736 | -3,313 | 0.09% | 106,003,494 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,957,049 | -72,874 | 0.09% | 105,252,722 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,029,923 | -8,045 | 0.10% | 97,375,404 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,037,968 | +18,455 | 0.10% | 91,193,657 |
| 2021-03-31 | 2021-03-29 | 46.649 | 2,019,513 | +2,840 | 0.09% | 94,208,745 |
| 2021-03-29 | 2021-03-25 | 43.479 | 2,016,673 | +2,839 | 0.09% | 87,683,763 |
| 2021-03-26 | 2021-03-24 | 43.004 | 2,013,834 | +11,830 | 0.09% | 86,602,800 |
| 2021-03-25 | 2021-03-23 | 45.011 | 2,002,004 | +473 | 0.09% | 90,113,196 |
| 2021-03-24 | 2021-03-22 | 47.125 | 2,001,531 | -6,625 | 0.09% | 94,321,573 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,008,156 | +3,313 | 0.09% | 90,496,199 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,004,843 | +26,973 | 0.09% | 95,536,816 |
| 2021-03-19 | 2021-03-17 | 46.861 | 1,977,870 | -1,420 | 0.09% | 92,684,097 |
| 2021-03-18 | 2021-03-16 | 47.389 | 1,979,290 | -946 | 0.09% | 93,796,306 |
| 2021-03-17 | 2021-03-15 | 45.276 | 1,980,236 | +3,786 | 0.09% | 89,656,469 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,976,450 | +13,250 | 0.09% | 95,750,054 |
| 2021-03-15 | 2021-03-11 | 47.600 | 1,963,200 | +44,482 | 0.09% | 93,448,685 |
| 2021-03-12 | 2021-03-10 | 44.642 | 1,918,718 | -474 | 0.09% | 85,654,803 |
| 2021-03-11 | 2021-03-09 | 43.796 | 1,919,192 | -5,678 | 0.09% | 84,053,696 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,924,870 | -25,080 | 0.09% | 83,387,147 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,949,950 | -474 | 0.09% | 88,491,284 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,950,424 | +13,724 | 0.09% | 88,615,837 |
| 2021-03-05 | 2021-03-03 | 48.815 | 1,936,700 | +12,776 | 0.09% | 94,540,563 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,923,924 | +25,081 | 0.09% | 90,257,799 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,898,843 | +1,892 | 0.09% | 89,883,697 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,896,951 | -326,516 | 0.09% | 86,687,420 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,223,467 | +64,357 | 0.10% | 104,427,843 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,159,110 | -11,831 | 0.10% | 99,580,172 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,170,941 | +13,250 | 0.10% | 107,007,329 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,157,691 | +1,420 | 0.10% | 105,442,293 |
| 2021-02-23 | 2021-02-19 | 53.464 | 2,156,271 | +42,116 | 0.10% | 115,283,649 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,114,155 | +17,509 | 0.10% | 112,585,177 |
| 2021-02-19 | 2021-02-17 | 58.166 | 2,096,646 | +8,518 | 0.10% | 121,954,067 |
| 2021-02-18 | 2021-02-16 | 58.272 | 2,088,128 | +4,732 | 0.10% | 121,679,240 |
| 2021-02-17 | 2021-02-11 | 57.638 | 2,083,396 | +7,571 | 0.10% | 120,082,698 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,075,825 | +86,598 | 0.10% | 117,891,654 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,989,227 | -473 | 0.09% | 106,142,565 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,989,700 | -110,259 | 0.09% | 112,474,802 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,099,959 | +40,697 | 0.10% | 118,707,580 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,059,262 | -3,786 | 0.10% | 127,721,368 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,063,048 | -156,160 | 0.10% | 124,359,463 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,219,208 | +90,383 | 0.10% | 135,531,331 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,128,825 | -78,080 | 0.10% | 120,789,199 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,206,905 | -150,008 | 0.10% | 130,116,296 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,356,913 | +14,669 | 0.11% | 145,559,958 |
| 2021-01-28 | 2021-01-26 | 64.242 | 2,342,244 | -101,267 | 0.11% | 150,469,878 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,443,511 | +473 | 0.11% | 150,262,683 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,443,038 | +5,206 | 0.11% | 144,554,663 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,437,832 | -107,420 | 0.11% | 140,125,291 |
| 2021-01-22 | 2021-01-20 | 57.796 | 2,545,252 | +190,232 | 0.12% | 147,106,536 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,355,020 | -265,946 | 0.11% | 122,923,638 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,620,966 | -7,098 | 0.12% | 118,112,069 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,628,064 | -31,232 | 0.12% | 109,546,070 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,659,296 | +16,089 | 0.12% | 117,029,552 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,643,207 | +63,884 | 0.12% | 111,713,336 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,579,323 | +15,143 | 0.12% | 104,789,056 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,564,180 | +1,893 | 0.12% | 104,986,648 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,562,287 | -4,259 | 0.12% | 105,585,975 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,566,546 | -26,973 | 0.12% | 107,388,578 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,593,519 | +6,151 | 0.12% | 107,969,107 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,587,368 | -13,723 | 0.12% | 114,684,314 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,601,091 | -52,053 | 0.12% | 114,193,249 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,653,144 | -147,642 | 0.12% | 113,815,317 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,800,786 | +77,606 | 0.13% | 117,337,539 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,723,180 | +28,393 | 0.13% | 109,050,940 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,694,787 | +168,937 | 0.13% | 109,764,697 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,525,850 | +249,856 | 0.12% | 105,418,906 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,275,994 | -123,035 | 0.11% | 100,522,030 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,399,029 | +54,419 | 0.11% | 108,744,336 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,344,610 | -13,250 | 0.11% | 103,676,405 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,357,860 | -19,401 | 0.11% | 104,511,441 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,377,261 | -3,786 | 0.11% | 98,715,028 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,381,047 | -2,366 | 0.11% | 97,488,532 |
| 2020-12-15 | 2020-12-11 | 40.045 | 2,383,413 | -22,714 | 0.11% | 95,444,821 |
| 2020-12-14 | 2020-12-10 | 39.411 | 2,406,127 | +120,196 | 0.11% | 94,829,014 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,285,931 | -49,214 | 0.11% | 93,714,911 |
| 2020-12-10 | 2020-12-08 | 41.049 | 2,335,145 | -34,072 | 0.11% | 95,855,874 |
| 2020-12-09 | 2020-12-07 | 39.094 | 2,369,217 | +41,643 | 0.11% | 92,623,336 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,327,574 | +2,366 | 0.11% | 91,733,124 |
| 2020-12-07 | 2020-12-03 | 40.151 | 2,325,208 | +11,830 | 0.11% | 93,359,660 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,313,378 | -18,928 | 0.11% | 92,884,672 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,332,306 | +1,893 | 0.11% | 96,971,502 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,330,413 | -35,964 | 0.11% | 94,430,463 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,366,377 | -27,447 | 0.11% | 94,262,541 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,393,824 | -59,151 | 0.11% | 95,988,201 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,452,975 | -29,339 | 0.12% | 96,286,588 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,482,314 | -8,045 | 0.12% | 100,061,063 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,490,359 | -95,116 | 0.12% | 98,938,121 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,585,475 | -7,098 | 0.12% | 97,663,041 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,592,573 | +9,464 | 0.12% | 96,561,493 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,583,109 | -3,785 | 0.12% | 96,618,402 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,586,894 | +5,205 | 0.12% | 96,623,309 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,581,689 | -97,482 | 0.12% | 99,838,688 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,679,171 | +4,259 | 0.13% | 99,786,872 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,674,912 | -17,982 | 0.13% | 98,639,027 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,692,894 | +43,062 | 0.13% | 96,883,592 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,649,832 | +104,580 | 0.12% | 98,414,145 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,545,252 | +19,402 | 0.12% | 104,346,135 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,525,850 | +18,929 | 0.12% | 96,611,757 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,506,921 | -25,081 | 0.12% | 99,331,220 |
| 2020-11-06 | 2020-11-04 | 35.185 | 2,532,002 | +3,313 | 0.12% | 89,088,600 |
| 2020-11-05 | 2020-11-03 | 35.872 | 2,528,689 | +10,410 | 0.12% | 90,708,723 |
| 2020-11-04 | 2020-11-02 | 36.453 | 2,518,279 | +5,206 | 0.12% | 91,798,756 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,513,073 | -406,963 | 0.12% | 88,422,582 |
| 2020-11-02 | 2020-10-29 | 38.619 | 2,920,036 | +24,607 | 0.14% | 112,768,925 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,895,429 | -24,134 | 0.14% | 114,877,960 |
| 2020-10-29 | 2020-10-27 | 40.257 | 2,919,563 | -473 | 0.14% | 117,532,150 |
| 2020-10-28 | 2020-10-23 | 39.623 | 2,920,036 | +8,045 | 0.14% | 115,699,992 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,911,991 | +11,830 | 0.14% | 120,765,684 |
| 2020-10-23 | 2020-10-21 | 42.528 | 2,900,161 | -473 | 0.14% | 123,339,405 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,900,634 | +30,759 | 0.14% | 126,577,595 |
| 2020-10-21 | 2020-10-19 | 42.317 | 2,869,875 | +46,374 | 0.13% | 121,444,921 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,823,501 | +19,875 | 0.13% | 119,035,006 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,803,626 | +4,259 | 0.13% | 119,826,386 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,799,367 | -288,659 | 0.13% | 123,785,324 |
| 2020-10-15 | 2020-10-12 | 45.645 | 3,088,026 | +13,250 | 0.14% | 140,954,372 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,074,776 | -70,982 | 0.14% | 135,638,762 |
| 2020-10-12 | 2020-10-08 | 43.585 | 3,145,758 | +473 | 0.15% | 137,108,102 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,145,285 | +81,393 | 0.15% | 137,918,319 |
| 2020-10-08 | 2020-10-06 | 42.845 | 3,063,892 | -65,777 | 0.14% | 131,273,833 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,129,669 | +17,982 | 0.15% | 124,171,579 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,111,687 | +71,455 | 0.15% | 128,061,098 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,040,232 | +16,563 | 0.14% | 114,037,827 |
| 2020-09-30 | 2020-09-28 | 38.830 | 3,023,669 | +111,205 | 0.14% | 117,410,097 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,912,464 | +227,615 | 0.14% | 109,091,436 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,684,849 | +9,937 | 0.13% | 103,828,076 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,674,912 | +6,625 | 0.13% | 110,650,943 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,668,287 | -23,187 | 0.13% | 109,953,992 |
| 2020-09-23 | 2020-09-21 | 40.257 | 2,691,474 | +32,651 | 0.13% | 108,350,026 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,658,823 | -1,892 | 0.12% | 112,232,869 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,660,715 | -71,929 | 0.12% | 106,830,635 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,732,644 | -1,893 | 0.13% | 112,894,730 |
| 2020-09-17 | 2020-09-15 | 42.687 | 2,734,537 | -41,642 | 0.13% | 116,729,070 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,776,179 | -50,634 | 0.13% | 117,333,307 |
| 2020-09-15 | 2020-09-11 | 40.045 | 2,826,813 | +71,928 | 0.13% | 113,200,969 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,754,885 | -4,259 | 0.13% | 108,282,997 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,759,144 | -20,821 | 0.13% | 108,741,934 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,779,965 | -186,919 | 0.13% | 108,240,721 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,966,884 | -238,499 | 0.14% | 120,064,107 |
| 2020-09-08 | 2020-09-04 | 43.691 | 3,205,383 | -30,759 | 0.15% | 140,045,545 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,236,142 | -267,838 | 0.15% | 133,353,995 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,503,980 | -272,570 | 0.16% | 141,614,236 |
| 2020-09-03 | 2020-09-01 | 35.449 | 3,776,550 | +145,749 | 0.18% | 133,875,658 |
| 2020-09-02 | 2020-08-31 | 34.710 | 3,630,801 | -755,720 | 0.17% | 126,023,540 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,386,521 | -3,313 | 0.21% | 136,495,825 |
| 2020-08-31 | 2020-08-27 | 28.476 | 4,389,834 | +132,973 | 0.21% | 125,003,082 |
| 2020-08-28 | 2020-08-26 | 27.472 | 4,256,861 | -32,178 | 0.20% | 116,943,657 |
| 2020-08-27 | 2020-08-25 | 29.110 | 4,289,039 | -134,393 | 0.20% | 124,851,986 |
| 2020-08-26 | 2020-08-24 | 29.057 | 4,423,432 | +208,687 | 0.21% | 128,530,413 |
| 2020-08-25 | 2020-08-21 | 31.434 | 4,214,745 | -947 | 0.20% | 132,486,653 |
| 2020-08-24 | 2020-08-20 | 30.853 | 4,215,692 | +947 | 0.20% | 130,066,538 |
| 2020-08-21 | 2020-08-19 | 31.170 | 4,214,745 | +43,062 | 0.20% | 131,373,320 |
| 2020-08-20 | 2020-08-18 | 30.325 | 4,171,683 | +345,919 | 0.20% | 126,504,814 |
| 2020-08-19 | 2020-08-17 | 34.287 | 3,825,764 | -1,420 | 0.18% | 131,173,689 |
| 2020-08-18 | 2020-08-14 | 32.015 | 3,827,184 | +19,402 | 0.18% | 122,528,136 |
| 2020-08-17 | 2020-08-13 | 31.487 | 3,807,782 | -4,259 | 0.18% | 119,895,310 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,812,041 | +332,668 | 0.18% | 118,216,888 |
| 2020-08-13 | 2020-08-11 | 32.491 | 3,479,373 | -7,098 | 0.16% | 113,047,240 |
| 2020-08-12 | 2020-08-10 | 32.755 | 3,486,471 | +83,285 | 0.16% | 114,198,817 |
| 2020-08-11 | 2020-08-07 | 35.396 | 3,403,186 | +656,346 | 0.16% | 120,460,413 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,746,840 | +25,553 | 0.13% | 92,584,418 |
| 2020-08-07 | 2020-08-05 | 33.389 | 2,721,287 | +35,491 | 0.13% | 90,860,534 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,685,796 | -135,338 | 0.13% | 82,864,732 |
| 2020-08-05 | 2020-08-03 | 31.117 | 2,821,134 | -81,393 | 0.13% | 87,785,517 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,902,527 | -87,071 | 0.14% | 83,264,515 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,989,598 | -22,714 | 0.14% | 83,077,305 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,012,312 | +2,839 | 0.14% | 82,753,649 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,009,473 | -103,160 | 0.14% | 82,198,682 |
| 2020-07-29 | 2020-07-27 | 24.408 | 3,112,633 | +89,437 | 0.15% | 75,972,034 |
| 2020-07-28 | 2020-07-24 | 23.457 | 3,023,196 | -4,259 | 0.14% | 70,914,188 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,027,455 | +12,303 | 0.14% | 78,051,522 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,015,152 | +4,733 | 0.14% | 72,637,002 |
| 2020-07-23 | 2020-07-21 | 24.619 | 3,010,419 | +90,383 | 0.14% | 74,113,397 |
| 2020-07-22 | 2020-07-20 | 22.876 | 2,920,036 | +64,357 | 0.14% | 66,797,462 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,855,679 | +17,982 | 0.13% | 62,157,060 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,837,697 | +29,339 | 0.13% | 60,716,245 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,808,358 | -17,509 | 0.13% | 65,281,332 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,825,867 | -18,455 | 0.13% | 66,434,793 |
| 2020-07-15 | 2020-07-13 | 24.830 | 2,844,322 | -34,544 | 0.13% | 70,625,328 |
| 2020-07-14 | 2020-07-10 | 23.351 | 2,878,866 | -53,000 | 0.14% | 67,224,500 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,931,866 | +101,267 | 0.14% | 68,771,888 |
| 2020-07-10 | 2020-07-08 | 22.136 | 2,830,599 | -10,410 | 0.13% | 62,657,957 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,841,009 | -45,902 | 0.13% | 60,336,835 |
| 2020-07-08 | 2020-07-06 | 22.347 | 2,886,911 | -89,437 | 0.14% | 64,514,543 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,976,348 | +17,509 | 0.14% | 60,569,480 |
| 2020-07-06 | 2020-07-02 | 18.808 | 2,958,839 | -51,580 | 0.14% | 55,648,722 |
| 2020-07-03 | 2020-06-30 | 18.827 | 3,010,419 | +39,276 | 0.14% | 56,676,046 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,971,143 | -52,012 | 0.14% | 57,071,740 |
| 2020-06-30 | 2020-06-26 | 19.230 | 3,023,155 | +11,307 | 0.14% | 58,134,989 |
| 2020-06-29 | 2020-06-24 | 19.336 | 3,011,848 | +273,733 | 0.14% | 58,237,189 |
| 2020-06-26 | 2020-06-23 | 18.890 | 2,738,115 | +37,691 | 0.13% | 51,723,829 |
| 2020-06-24 | 2020-06-22 | 18.827 | 2,700,424 | +52,768 | 0.13% | 50,839,885 |
| 2020-06-23 | 2020-06-19 | 18.402 | 2,647,656 | -9,894 | 0.12% | 48,722,508 |
| 2020-06-22 | 2020-06-18 | 18.593 | 2,657,550 | +18,846 | 0.13% | 49,412,239 |
| 2020-06-19 | 2020-06-17 | 18.190 | 2,638,704 | -15,548 | 0.12% | 47,997,706 |
| 2020-06-18 | 2020-06-16 | 17.956 | 2,654,252 | -31,566 | 0.13% | 47,660,818 |
| 2020-06-17 | 2020-06-15 | 16.471 | 2,685,818 | +9,423 | 0.13% | 44,237,164 |
| 2020-06-15 | 2020-06-11 | 16.895 | 2,676,395 | +6,596 | 0.13% | 45,218,095 |
| 2020-06-12 | 2020-06-10 | 17.447 | 2,669,799 | -6,125 | 0.13% | 46,579,987 |
| 2020-06-10 | 2020-06-08 | 17.553 | 2,675,924 | -1,414 | 0.13% | 46,970,833 |
| 2020-06-09 | 2020-06-05 | 17.086 | 2,677,338 | +1,885 | 0.13% | 45,745,467 |
| 2020-06-08 | 2020-06-04 | 16.683 | 2,675,453 | +12,250 | 0.13% | 44,634,313 |
| 2020-06-05 | 2020-06-03 | 16.768 | 2,663,203 | +471 | 0.13% | 44,656,054 |
| 2020-06-02 | 2020-05-29 | 15.749 | 2,662,732 | -1,414 | 0.13% | 41,935,357 |
| 2020-06-01 | 2020-05-28 | 15.664 | 2,664,146 | -44,758 | 0.13% | 41,731,439 |
| 2020-05-29 | 2020-05-27 | 16.110 | 2,708,904 | +9,423 | 0.13% | 43,639,963 |
| 2020-05-28 | 2020-05-26 | 16.513 | 2,699,481 | -50,412 | 0.13% | 44,576,796 |
| 2020-05-27 | 2020-05-25 | 16.004 | 2,749,893 | -20,731 | 0.13% | 44,008,455 |
| 2020-05-26 | 2020-05-22 | 16.216 | 2,770,624 | +11,308 | 0.13% | 44,928,294 |
| 2020-05-25 | 2020-05-21 | 16.895 | 2,759,316 | +6,125 | 0.13% | 46,619,057 |
| 2020-05-22 | 2020-05-20 | 17.065 | 2,753,191 | -2,827 | 0.13% | 46,983,068 |
| 2020-05-21 | 2020-05-19 | 17.214 | 2,756,018 | -191,755 | 0.13% | 47,440,787 |
| 2020-05-20 | 2020-05-18 | 16.704 | 2,947,773 | -331,683 | 0.14% | 49,239,966 |
| 2020-05-19 | 2020-05-15 | 18.636 | 3,279,456 | -14,605 | 0.15% | 61,114,646 |
| 2020-05-18 | 2020-05-14 | 18.338 | 3,294,061 | -75,854 | 0.16% | 60,407,986 |
| 2020-05-15 | 2020-05-13 | 18.657 | 3,369,915 | +17,903 | 0.16% | 62,871,931 |
| 2020-05-14 | 2020-05-12 | 18.317 | 3,352,012 | -110,718 | 0.16% | 61,399,571 |
| 2020-05-13 | 2020-05-11 | 17.850 | 3,462,730 | +16,961 | 0.16% | 61,810,692 |
| 2020-05-12 | 2020-05-08 | 18.296 | 3,445,769 | +99,882 | 0.16% | 63,043,803 |
| 2020-05-11 | 2020-05-07 | 18.933 | 3,345,887 | -9,423 | 0.16% | 63,346,862 |
| 2020-05-08 | 2020-05-06 | 18.593 | 3,355,310 | -201,177 | 0.16% | 62,385,798 |
| 2020-05-07 | 2020-05-05 | 18.827 | 3,556,487 | -12,250 | 0.17% | 66,956,667 |
| 2020-05-06 | 2020-05-04 | 18.508 | 3,568,737 | +45,230 | 0.17% | 66,051,093 |
| 2020-05-05 | 2020-04-29 | 19.039 | 3,523,507 | -186,572 | 0.17% | 67,083,631 |
| 2020-05-04 | 2020-04-28 | 17.850 | 3,710,079 | +6,125 | 0.17% | 66,225,940 |
| 2020-04-29 | 2020-04-27 | 17.935 | 3,703,954 | +297,761 | 0.17% | 66,431,074 |
| 2020-04-28 | 2020-04-24 | 17.850 | 3,406,193 | +28,740 | 0.16% | 60,801,491 |
| 2020-04-27 | 2020-04-23 | 17.808 | 3,377,453 | +351,000 | 0.16% | 60,145,100 |
| 2020-04-24 | 2020-04-22 | 17.086 | 3,026,453 | +14,605 | 0.14% | 51,710,507 |
| 2020-04-23 | 2020-04-21 | 17.765 | 3,011,848 | -47,114 | 0.14% | 53,506,616 |
| 2020-04-22 | 2020-04-20 | 17.723 | 3,058,962 | +16,490 | 0.14% | 54,213,761 |
| 2020-04-21 | 2020-04-17 | 17.405 | 3,042,472 | -27,797 | 0.14% | 52,952,860 |
| 2020-04-20 | 2020-04-16 | 17.107 | 3,070,269 | -83,392 | 0.14% | 52,524,321 |
| 2020-04-17 | 2020-04-15 | 16.237 | 3,153,661 | -23,086 | 0.15% | 51,206,539 |
| 2020-04-16 | 2020-04-14 | 15.537 | 3,176,747 | +9,894 | 0.15% | 49,356,311 |
| 2020-04-15 | 2020-04-09 | 14.709 | 3,166,853 | +67,844 | 0.15% | 46,581,141 |
| 2020-04-14 | 2020-04-08 | 14.794 | 3,099,009 | +4,711 | 0.15% | 45,846,332 |
| 2020-04-09 | 2020-04-07 | 14.921 | 3,094,298 | -22,614 | 0.15% | 46,170,698 |
| 2020-04-08 | 2020-04-06 | 14.454 | 3,116,912 | +141,342 | 0.15% | 45,052,680 |
| 2020-04-07 | 2020-04-03 | 13.244 | 2,975,570 | +44,758 | 0.14% | 39,409,756 |
| 2020-04-06 | 2020-04-02 | 13.414 | 2,930,812 | +472 | 0.14% | 39,314,614 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,930,340 | +4,711 | 0.14% | 38,810,710 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,925,629 | -29,211 | 0.14% | 40,176,538 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,954,840 | -12,721 | 0.14% | 37,316,415 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,967,561 | -4,711 | 0.14% | 38,547,841 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,972,272 | +133,333 | 0.14% | 38,230,516 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,838,939 | +32,980 | 0.13% | 36,575,791 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,805,959 | +368,903 | 0.13% | 33,589,954 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,437,056 | +19,788 | 0.11% | 30,673,913 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,417,268 | -8,480 | 0.11% | 29,398,719 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,425,748 | +14,605 | 0.11% | 27,596,846 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,411,143 | -203,062 | 0.11% | 29,938,347 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,614,205 | +31,567 | 0.12% | 33,402,972 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,582,638 | -36,278 | 0.12% | 37,275,324 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,618,916 | +15,076 | 0.12% | 37,243,060 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,603,840 | -942 | 0.12% | 39,349,867 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,604,782 | +50,412 | 0.12% | 38,092,509 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,554,370 | -124,381 | 0.12% | 41,692,614 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,678,751 | -34,393 | 0.13% | 43,438,486 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,713,144 | +71,613 | 0.13% | 42,902,055 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,641,531 | +44,287 | 0.12% | 42,722,796 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,597,244 | -361,365 | 0.12% | 40,242,467 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,958,609 | -18,846 | 0.14% | 48,855,802 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,977,455 | +9,894 | 0.14% | 48,787,828 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,967,561 | +57,951 | 0.14% | 49,507,521 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,909,610 | +3,298 | 0.14% | 48,726,000 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,906,312 | -26,855 | 0.14% | 50,583,056 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,933,167 | +189,870 | 0.14% | 51,050,456 |
| 2020-02-21 | 2020-02-19 | 16.471 | 2,743,297 | -6,125 | 0.13% | 45,183,881 |
| 2020-02-20 | 2020-02-18 | 16.513 | 2,749,422 | +32,980 | 0.13% | 45,401,477 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,716,442 | +17,432 | 0.13% | 46,990,171 |
| 2020-02-18 | 2020-02-14 | 17.001 | 2,699,010 | +50,883 | 0.13% | 45,886,612 |
| 2020-02-17 | 2020-02-13 | 17.171 | 2,648,127 | -9,423 | 0.12% | 45,471,189 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,657,550 | -28,739 | 0.13% | 46,027,839 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,686,289 | +4,711 | 0.13% | 43,788,789 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,681,578 | +50,412 | 0.13% | 43,711,996 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,631,166 | +38,163 | 0.12% | 42,499,311 |
| 2020-02-10 | 2020-02-06 | 16.831 | 2,593,003 | -92,344 | 0.12% | 43,644,064 |
| 2020-02-07 | 2020-02-05 | 16.492 | 2,685,347 | +41,460 | 0.13% | 44,286,403 |
| 2020-02-06 | 2020-02-04 | 16.725 | 2,643,887 | -62,661 | 0.12% | 44,219,934 |
| 2020-02-05 | 2020-02-03 | 16.152 | 2,706,548 | -88,104 | 0.13% | 43,716,901 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,794,652 | -28,739 | 0.13% | 45,199,298 |
| 2020-02-03 | 2020-01-30 | 16.322 | 2,823,391 | -159,717 | 0.13% | 46,083,594 |
| 2020-01-31 | 2020-01-29 | 17.893 | 2,983,108 | -51,826 | 0.14% | 53,375,939 |
| 2020-01-30 | 2020-01-24 | 18.614 | 3,034,934 | -3,298 | 0.14% | 56,493,414 |
| 2020-01-29 | 2020-01-22 | 19.251 | 3,038,232 | -22,143 | 0.14% | 58,489,405 |
| 2020-01-23 | 2020-01-21 | 17.744 | 3,060,375 | -32,509 | 0.14% | 54,303,760 |
| 2020-01-22 | 2020-01-20 | 18.869 | 3,092,884 | +15,076 | 0.15% | 58,359,878 |
| 2020-01-21 | 2020-01-17 | 18.423 | 3,077,808 | -17,903 | 0.14% | 56,703,547 |
| 2020-01-20 | 2020-01-16 | 18.275 | 3,095,711 | +2,827 | 0.15% | 56,573,434 |
| 2020-01-17 | 2020-01-15 | 18.105 | 3,092,884 | +73,027 | 0.15% | 55,996,598 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,019,857 | +115,900 | 0.14% | 55,443,606 |
| 2020-01-15 | 2020-01-13 | 18.784 | 2,903,957 | +18,375 | 0.14% | 54,548,452 |
| 2020-01-14 | 2020-01-10 | 18.551 | 2,885,582 | +40,518 | 0.14% | 53,529,580 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,845,064 | +50,883 | 0.13% | 51,207,889 |
| 2020-01-10 | 2020-01-08 | 17.256 | 2,794,181 | -24,499 | 0.13% | 48,216,320 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,818,680 | +39,105 | 0.13% | 50,134,741 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,779,575 | +40,518 | 0.13% | 49,793,175 |
| 2020-01-07 | 2020-01-03 | 18.317 | 2,739,057 | -48,528 | 0.13% | 50,171,934 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,787,585 | +943 | 0.13% | 46,150,000 |
| 2020-01-03 | 2019-12-31 | 15.898 | 2,786,642 | -4,241 | 0.13% | 44,300,842 |
| 2020-01-02 | 2019-12-27 | 16.110 | 2,790,883 | +33,451 | 0.13% | 44,960,630 |
| 2019-12-30 | 2019-12-24 | 16.662 | 2,757,432 | +2,356 | 0.13% | 45,943,433 |
| 2019-12-27 | 2019-12-20 | 16.131 | 2,755,076 | -11,307 | 0.13% | 44,442,262 |
| 2019-12-23 | 2019-12-19 | 16.640 | 2,766,383 | -26,384 | 0.13% | 46,033,855 |
| 2019-12-20 | 2019-12-18 | 16.874 | 2,792,767 | +44,287 | 0.13% | 47,124,940 |
| 2019-12-19 | 2019-12-17 | 17.129 | 2,748,480 | +4,240 | 0.13% | 47,077,685 |
| 2019-12-18 | 2019-12-16 | 17.468 | 2,744,240 | -26,855 | 0.13% | 47,937,006 |
| 2019-12-17 | 2019-12-13 | 16.428 | 2,771,095 | +45,701 | 0.13% | 45,524,099 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,725,394 | -7,538 | 0.13% | 45,872,400 |
| 2019-12-13 | 2019-12-11 | 16.365 | 2,732,932 | -19,788 | 0.13% | 44,723,129 |
| 2019-12-12 | 2019-12-10 | 16.449 | 2,752,720 | +8,951 | 0.13% | 45,280,657 |
| 2019-12-11 | 2019-12-09 | 16.301 | 2,743,769 | -59,363 | 0.13% | 44,725,762 |
| 2019-12-10 | 2019-12-06 | 16.598 | 2,803,132 | +30,153 | 0.13% | 46,526,382 |
| 2019-12-09 | 2019-12-05 | 15.643 | 2,772,979 | +52,296 | 0.13% | 43,377,353 |
| 2019-12-06 | 2019-12-04 | 14.475 | 2,720,683 | +8,952 | 0.13% | 39,383,227 |
| 2019-12-04 | 2019-12-02 | 14.836 | 2,711,731 | +19,788 | 0.13% | 40,232,105 |
| 2019-12-03 | 2019-11-29 | 14.858 | 2,691,943 | +16,019 | 0.13% | 39,995,661 |
| 2019-11-28 | 2019-11-26 | 15.261 | 2,675,924 | +471 | 0.13% | 40,836,795 |
| 2019-11-27 | 2019-11-25 | 15.600 | 2,675,453 | -18,846 | 0.13% | 41,738,193 |
| 2019-11-25 | 2019-11-21 | 15.261 | 2,694,299 | -116,843 | 0.13% | 41,117,212 |
| 2019-11-21 | 2019-11-19 | 16.301 | 2,811,142 | -33,922 | 0.13% | 45,823,999 |
| 2019-11-20 | 2019-11-18 | 15.834 | 2,845,064 | +9,423 | 0.13% | 45,048,449 |
| 2019-11-19 | 2019-11-15 | 15.240 | 2,835,641 | -942 | 0.13% | 43,214,020 |
| 2019-11-18 | 2019-11-14 | 15.112 | 2,836,583 | +1,884 | 0.13% | 42,867,136 |
| 2019-11-15 | 2019-11-13 | 14.964 | 2,834,699 | -20,730 | 0.13% | 42,417,498 |
| 2019-11-14 | 2019-11-12 | 15.516 | 2,855,429 | -93,286 | 0.13% | 44,303,468 |
| 2019-11-13 | 2019-11-11 | 14.964 | 2,948,715 | +28,268 | 0.14% | 44,123,596 |
| 2019-11-12 | 2019-11-08 | 15.728 | 2,920,447 | -91,872 | 0.14% | 45,932,123 |
| 2019-11-11 | 2019-11-07 | 15.494 | 3,012,319 | +18,374 | 0.14% | 46,673,761 |
| 2019-11-08 | 2019-11-06 | 15.049 | 2,993,945 | -25,912 | 0.14% | 45,054,589 |
| 2019-11-07 | 2019-11-05 | 15.133 | 3,019,857 | -1,885 | 0.14% | 45,700,914 |
| 2019-11-06 | 2019-11-04 | 15.006 | 3,021,742 | +79,623 | 0.14% | 45,344,621 |
| 2019-11-05 | 2019-11-01 | 14.221 | 2,942,119 | +37,691 | 0.14% | 41,839,262 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,904,428 | -253,474 | 0.14% | 41,673,146 |
| 2019-11-01 | 2019-10-30 | 13.860 | 3,157,902 | +22,615 | 0.15% | 43,768,414 |
| 2019-10-31 | 2019-10-29 | 12.332 | 3,135,287 | +2,356 | 0.15% | 38,663,611 |
| 2019-10-29 | 2019-10-25 | 11.886 | 3,132,931 | +1,413 | 0.15% | 37,238,128 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,131,518 | +9,423 | 0.15% | 36,888,999 |
| 2019-10-25 | 2019-10-23 | 11.631 | 3,122,095 | -65,960 | 0.15% | 36,314,131 |
| 2019-10-24 | 2019-10-22 | 11.674 | 3,188,055 | -1,884 | 0.15% | 37,216,667 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,189,939 | +28,268 | 0.15% | 37,983,433 |
| 2019-10-22 | 2019-10-18 | 11.992 | 3,161,671 | +37,692 | 0.15% | 37,915,266 |
| 2019-10-21 | 2019-10-17 | 11.865 | 3,123,979 | +12,249 | 0.15% | 37,065,417 |
| 2019-10-18 | 2019-10-16 | 11.844 | 3,111,730 | +28,269 | 0.15% | 36,854,039 |
| 2019-10-17 | 2019-10-15 | 11.886 | 3,083,461 | +2,355 | 0.15% | 36,650,126 |
| 2019-10-16 | 2019-10-14 | 12.268 | 3,081,106 | -32,980 | 0.15% | 37,799,274 |
| 2019-10-15 | 2019-10-11 | 12.183 | 3,114,086 | +3,298 | 0.15% | 37,939,489 |
| 2019-10-11 | 2019-10-09 | 11.928 | 3,110,788 | +4,712 | 0.15% | 37,106,989 |
| 2019-10-10 | 2019-10-08 | 12.799 | 3,106,076 | +4,711 | 0.15% | 39,753,774 |
| 2019-10-09 | 2019-10-04 | 13.117 | 3,101,365 | +14,135 | 0.15% | 40,680,880 |
| 2019-10-08 | 2019-10-03 | 12.947 | 3,087,230 | +4,711 | 0.15% | 39,971,256 |
| 2019-10-02 | 2019-09-27 | 12.586 | 3,082,519 | +2,356 | 0.15% | 38,798,009 |
| 2019-09-30 | 2019-09-26 | 12.459 | 3,080,163 | -15,548 | 0.15% | 38,376,095 |
| 2019-09-27 | 2019-09-25 | 12.289 | 3,095,711 | -63,133 | 0.15% | 38,044,156 |
| 2019-09-26 | 2019-09-24 | 12.332 | 3,158,844 | +9,423 | 0.15% | 38,954,110 |
| 2019-09-25 | 2019-09-23 | 12.395 | 3,149,421 | -82,921 | 0.15% | 39,038,448 |
| 2019-09-24 | 2019-09-20 | 13.011 | 3,232,342 | -471 | 0.15% | 42,055,883 |
| 2019-09-23 | 2019-09-19 | 13.308 | 3,232,813 | +14,134 | 0.15% | 43,022,645 |
| 2019-09-20 | 2019-09-18 | 12.841 | 3,218,679 | +372,202 | 0.15% | 41,331,581 |
| 2019-09-19 | 2019-09-17 | 12.226 | 2,846,477 | -42,874 | 0.13% | 34,799,992 |
| 2019-09-18 | 2019-09-16 | 12.586 | 2,889,351 | -17,432 | 0.14% | 36,366,707 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,906,783 | -4,712 | 0.14% | 37,017,991 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,911,495 | -471 | 0.14% | 36,830,812 |
| 2019-09-13 | 2019-09-11 | 12.183 | 2,911,966 | -471 | 0.14% | 35,477,023 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,912,437 | -8,481 | 0.14% | 35,050,045 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,920,918 | -29,210 | 0.14% | 33,106,220 |
| 2019-09-09 | 2019-09-05 | 11.186 | 2,950,128 | +21,672 | 0.14% | 32,998,975 |
| 2019-09-06 | 2019-09-04 | 10.337 | 2,928,456 | +55,595 | 0.14% | 30,270,294 |
| 2019-09-05 | 2019-09-03 | 10.114 | 2,872,861 | +39,576 | 0.14% | 29,055,376 |
| 2019-09-04 | 2019-09-02 | 9.933 | 2,833,285 | +4,711 | 0.13% | 28,143,953 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,828,574 | +8,952 | 0.13% | 28,307,285 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,819,622 | +48,998 | 0.13% | 27,888,541 |
| 2019-08-30 | 2019-08-28 | 10.114 | 2,770,624 | -506,005 | 0.13% | 28,021,377 |
| 2019-08-29 | 2019-08-27 | 10.613 | 3,276,629 | +10,365 | 0.15% | 34,773,328 |
| 2019-08-28 | 2019-08-26 | 10.740 | 3,266,264 | +155,476 | 0.15% | 35,079,289 |
| 2019-08-27 | 2019-08-23 | 11.207 | 3,110,788 | +140,872 | 0.15% | 34,862,082 |
| 2019-08-26 | 2019-08-22 | 12.098 | 2,969,916 | -72,085 | 0.14% | 35,930,892 |
| 2019-08-23 | 2019-08-21 | 12.862 | 3,042,001 | +182,332 | 0.14% | 39,127,397 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,859,669 | +126,737 | 0.13% | 37,328,442 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,732,932 | +6,596 | 0.13% | 35,848,111 |
| 2019-08-20 | 2019-08-16 | 12.480 | 2,726,336 | +942 | 0.13% | 34,025,592 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,725,394 | +13,663 | 0.13% | 33,724,602 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,711,731 | -56,537 | 0.13% | 31,195,710 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,768,268 | +20,259 | 0.13% | 30,906,004 |
| 2019-08-14 | 2019-08-12 | 11.440 | 2,748,009 | +9,894 | 0.13% | 31,438,071 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,738,115 | +34,393 | 0.13% | 30,918,064 |
| 2019-08-12 | 2019-08-08 | 10.867 | 2,703,722 | +943 | 0.13% | 29,381,974 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,702,779 | +39,576 | 0.13% | 28,970,160 |
| 2019-08-08 | 2019-08-06 | 11.058 | 2,663,203 | +10,365 | 0.13% | 29,450,385 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,652,838 | +67,373 | 0.12% | 30,067,752 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,585,465 | -25,913 | 0.12% | 30,456,544 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,611,378 | -10,365 | 0.12% | 33,643,984 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,621,743 | -15,077 | 0.12% | 34,556,575 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,636,820 | +2,827 | 0.12% | 32,236,802 |
| 2019-07-31 | 2019-07-29 | 12.120 | 2,633,993 | -54,652 | 0.12% | 31,922,706 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,688,645 | +9,423 | 0.13% | 32,984,529 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,679,222 | +74,440 | 0.13% | 33,323,860 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,604,782 | -15,076 | 0.12% | 31,679,257 |
| 2019-07-25 | 2019-07-23 | 11.822 | 2,619,858 | -943 | 0.12% | 30,972,904 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,620,801 | +47,114 | 0.12% | 30,761,546 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,573,687 | +4,712 | 0.12% | 29,935,414 |
| 2019-07-22 | 2019-07-18 | 11.737 | 2,568,975 | +2,827 | 0.12% | 30,153,240 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,566,148 | -943 | 0.12% | 30,664,725 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,567,091 | -9,422 | 0.12% | 29,967,667 |
| 2019-07-16 | 2019-07-12 | 11.398 | 2,576,513 | +34,864 | 0.12% | 29,366,731 |
| 2019-07-12 | 2019-07-10 | 11.355 | 2,541,649 | +13,192 | 0.12% | 28,861,463 |
| 2019-07-11 | 2019-07-09 | 11.440 | 2,528,457 | +942 | 0.12% | 28,926,329 |
| 2019-07-10 | 2019-07-08 | 11.737 | 2,527,515 | +1,414 | 0.12% | 29,666,605 |
| 2019-07-09 | 2019-07-05 | 11.950 | 2,526,101 | -1,414 | 0.12% | 30,186,175 |
| 2019-07-08 | 2019-07-04 | 11.992 | 2,527,515 | +56,537 | 0.12% | 30,310,365 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,470,978 | -942 | 0.12% | 31,258,211 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,471,920 | +18,845 | 0.12% | 29,276,394 |
| 2019-07-02 | 2019-06-27 | 11.928 | 2,453,075 | +4,712 | 0.12% | 29,261,469 |
| 2019-06-28 | 2019-06-26 | 11.462 | 2,448,363 | -471 | 0.12% | 28,061,995 |
| 2019-06-25 | 2019-06-21 | 11.844 | 2,448,834 | +3,769 | 0.12% | 29,002,973 |
| 2019-06-24 | 2019-06-20 | 12.013 | 2,445,065 | -141,342 | 0.12% | 29,373,508 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,586,407 | +136,630 | 0.12% | 32,004,747 |
| 2019-06-19 | 2019-06-17 | 11.186 | 2,449,777 | -3,298 | 0.12% | 27,402,245 |
| 2019-06-14 | 2019-06-12 | 11.462 | 2,453,075 | -1,413 | 0.12% | 28,116,002 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,454,488 | -471 | 0.12% | 29,017,840 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,454,959 | +59,122 | 0.12% | 27,391,590 |
| 2019-06-10 | 2019-06-05 | 11.396 | 2,395,837 | +923 | 0.12% | 27,302,901 |
| 2019-06-06 | 2019-06-04 | 11.028 | 2,394,914 | +461 | 0.12% | 26,410,309 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,394,453 | -461 | 0.12% | 27,183,375 |
| 2019-06-04 | 2019-05-31 | 11.179 | 2,394,914 | +923 | 0.12% | 26,773,516 |
| 2019-06-03 | 2019-05-30 | 11.158 | 2,393,991 | -3,692 | 0.12% | 26,711,330 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,397,683 | -9,232 | 0.12% | 27,323,938 |
| 2019-05-30 | 2019-05-28 | 11.526 | 2,406,915 | +462 | 0.12% | 27,742,025 |
| 2019-05-28 | 2019-05-24 | 11.353 | 2,406,453 | +1,846 | 0.12% | 27,319,607 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,404,607 | +5,539 | 0.12% | 27,142,360 |
| 2019-05-23 | 2019-05-21 | 11.808 | 2,399,068 | +461 | 0.12% | 28,327,278 |
| 2019-05-22 | 2019-05-20 | 11.439 | 2,398,607 | -32,309 | 0.12% | 27,438,401 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,430,916 | +14,770 | 0.12% | 30,019,993 |
| 2019-05-20 | 2019-05-16 | 13.996 | 2,416,146 | +4,616 | 0.12% | 33,815,940 |
| 2019-05-16 | 2019-05-14 | 13.563 | 2,411,530 | -4,616 | 0.12% | 32,706,403 |
| 2019-05-15 | 2019-05-10 | 14.429 | 2,416,146 | -6,924 | 0.12% | 34,862,873 |
| 2019-05-14 | 2019-05-09 | 13.822 | 2,423,070 | -7,846 | 0.12% | 33,492,874 |
| 2019-05-10 | 2019-05-08 | 14.342 | 2,430,916 | +1,384 | 0.12% | 34,865,325 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,429,532 | -26,770 | 0.12% | 35,950,845 |
| 2019-05-07 | 2019-05-03 | 15.794 | 2,456,302 | +37,848 | 0.12% | 38,794,938 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,418,454 | -462 | 0.12% | 38,092,372 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,418,916 | -923 | 0.12% | 36,737,076 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,419,839 | +2,308 | 0.12% | 36,593,814 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,417,531 | -12,462 | 0.12% | 35,668,508 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,429,993 | -24,002 | 0.12% | 35,273,260 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,453,995 | +9,232 | 0.12% | 37,642,002 |
| 2019-04-25 | 2019-04-23 | 15.187 | 2,444,763 | -34,156 | 0.12% | 37,129,625 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,478,919 | -273,709 | 0.12% | 36,627,939 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,752,628 | -312,019 | 0.13% | 38,823,465 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,064,647 | -95,083 | 0.15% | 40,966,739 |
| 2019-04-17 | 2019-04-15 | 12.783 | 3,159,730 | -220,167 | 0.15% | 40,389,434 |
| 2019-04-16 | 2019-04-12 | 12.804 | 3,379,897 | -376,638 | 0.16% | 43,276,958 |
| 2019-04-15 | 2019-04-11 | 12.371 | 3,756,535 | +5,539 | 0.18% | 46,471,782 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,750,996 | +18,001 | 0.18% | 48,678,726 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,732,995 | +15,231 | 0.18% | 46,261,447 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,717,764 | +204,936 | 0.18% | 42,609,189 |
| 2019-04-08 | 2019-04-03 | 11.526 | 3,512,828 | +753,276 | 0.17% | 40,488,743 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,759,552 | -173,087 | 0.13% | 31,029,281 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,932,639 | -33,233 | 0.14% | 32,848,453 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,965,872 | +50,773 | 0.14% | 32,513,872 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,915,099 | +121,392 | 0.14% | 31,830,952 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,793,707 | +6,461 | 0.13% | 29,960,691 |
| 2019-03-28 | 2019-03-26 | 10.573 | 2,787,246 | -3,231 | 0.13% | 29,468,695 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,790,477 | +10,617 | 0.13% | 29,653,997 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,779,860 | +18,462 | 0.13% | 29,872,418 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,761,398 | +923 | 0.13% | 29,434,718 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,760,475 | +66,466 | 0.13% | 29,753,817 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,694,009 | +17,539 | 0.13% | 28,920,679 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,676,470 | +924 | 0.13% | 28,819,374 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,675,546 | +28,617 | 0.13% | 28,577,558 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,646,929 | +256,631 | 0.13% | 28,673,326 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,390,298 | +24,924 | 0.11% | 26,670,125 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,365,374 | -4,616 | 0.11% | 26,750,758 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,369,990 | -7,385 | 0.11% | 26,186,802 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,377,375 | +39,695 | 0.11% | 26,628,948 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,337,680 | -57,234 | 0.11% | 27,349,198 |
| 2019-03-07 | 2019-03-05 | 11.374 | 2,394,914 | -18,463 | 0.12% | 27,240,495 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,413,377 | +11,078 | 0.12% | 27,345,926 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,402,299 | +11,077 | 0.12% | 27,428,588 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,391,222 | +200,320 | 0.11% | 26,006,948 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,190,902 | -37,848 | 0.11% | 24,682,666 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,228,750 | +49,387 | 0.11% | 27,861,401 |
| 2019-02-27 | 2019-02-25 | 13.129 | 2,179,363 | +7,847 | 0.10% | 28,613,302 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,171,516 | -6,462 | 0.10% | 27,945,717 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,177,978 | +4,616 | 0.10% | 25,244,865 |
| 2019-02-22 | 2019-02-20 | 11.569 | 2,173,362 | -23,079 | 0.10% | 25,144,274 |
| 2019-02-21 | 2019-02-19 | 11.201 | 2,196,441 | +12,463 | 0.11% | 24,602,309 |
| 2019-02-20 | 2019-02-18 | 11.548 | 2,183,978 | -32,310 | 0.10% | 25,219,777 |
| 2019-02-19 | 2019-02-15 | 11.244 | 2,216,288 | +37,849 | 0.11% | 24,920,648 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,178,439 | -54,004 | 0.10% | 25,722,175 |
| 2019-02-15 | 2019-02-13 | 11.808 | 2,232,443 | -273,247 | 0.11% | 26,359,833 |
| 2019-02-13 | 2019-02-11 | 11.071 | 2,505,690 | -10,154 | 0.12% | 27,740,483 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,515,844 | -15,694 | 0.12% | 26,980,791 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,531,538 | -19,847 | 0.12% | 26,436,093 |
| 2019-02-01 | 2019-01-30 | 10.096 | 2,551,385 | +1,385 | 0.12% | 25,758,922 |
| 2019-01-31 | 2019-01-29 | 10.161 | 2,550,000 | +32,309 | 0.12% | 25,910,679 |
| 2019-01-30 | 2019-01-28 | 10.226 | 2,517,691 | +17,540 | 0.12% | 25,746,026 |
| 2019-01-29 | 2019-01-25 | 10.410 | 2,500,151 | -24,463 | 0.12% | 26,027,078 |
| 2019-01-28 | 2019-01-24 | 9.966 | 2,524,614 | -5,539 | 0.12% | 25,160,461 |
| 2019-01-25 | 2019-01-23 | 9.836 | 2,530,153 | -9,231 | 0.12% | 24,886,763 |
| 2019-01-24 | 2019-01-22 | 9.890 | 2,539,384 | +11,077 | 0.12% | 25,115,101 |
| 2019-01-23 | 2019-01-21 | 10.053 | 2,528,307 | +25,848 | 0.12% | 25,416,372 |
| 2019-01-22 | 2019-01-18 | 10.074 | 2,502,459 | -6,924 | 0.12% | 25,210,746 |
| 2019-01-21 | 2019-01-17 | 10.042 | 2,509,383 | -143,085 | 0.12% | 25,198,951 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,652,468 | -2,308 | 0.13% | 26,520,862 |
| 2019-01-16 | 2019-01-14 | 9.695 | 2,654,776 | +112,622 | 0.13% | 25,738,705 |
| 2019-01-15 | 2019-01-11 | 10.291 | 2,542,154 | +7,385 | 0.12% | 26,161,416 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,534,769 | +150,933 | 0.12% | 26,167,791 |
| 2019-01-11 | 2019-01-09 | 9.814 | 2,383,836 | +5,692 | 0.11% | 23,395,932 |
| 2019-01-10 | 2019-01-08 | 9.706 | 2,378,144 | +36,003 | 0.11% | 23,082,452 |
| 2019-01-09 | 2019-01-07 | 9.955 | 2,342,141 | +9,231 | 0.11% | 23,316,552 |
| 2019-01-08 | 2019-01-04 | 9.923 | 2,332,910 | +8,308 | 0.11% | 23,148,840 |
| 2019-01-07 | 2019-01-03 | 9.793 | 2,324,602 | -290,325 | 0.11% | 22,764,222 |
| 2019-01-03 | 2018-12-31 | 10.659 | 2,614,927 | +194,319 | 0.13% | 27,873,432 |
| 2019-01-02 | 2018-12-27 | 10.194 | 2,420,608 | +4,616 | 0.12% | 24,674,586 |
| 2018-12-28 | 2018-12-24 | 10.194 | 2,415,992 | -46,157 | 0.12% | 24,627,532 |
| 2018-12-27 | 2018-12-20 | 10.692 | 2,462,149 | -37,387 | 0.12% | 26,324,932 |
| 2018-12-20 | 2018-12-18 | 11.244 | 2,499,536 | +924 | 0.12% | 28,105,579 |
| 2018-12-18 | 2018-12-14 | 11.504 | 2,498,612 | +461 | 0.12% | 28,744,789 |
| 2018-12-17 | 2018-12-13 | 11.873 | 2,498,151 | +36,926 | 0.12% | 29,659,582 |
| 2018-12-14 | 2018-12-12 | 11.656 | 2,461,225 | -1,847 | 0.12% | 28,687,940 |
| 2018-12-11 | 2018-12-07 | 11.526 | 2,463,072 | +1,847 | 0.12% | 28,389,289 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,461,225 | +62,773 | 0.12% | 28,527,970 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,398,452 | -17,540 | 0.12% | 29,515,160 |
| 2018-12-06 | 2018-12-04 | 12.653 | 2,415,992 | +13,385 | 0.12% | 30,568,499 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,402,607 | +204,013 | 0.12% | 30,555,305 |
| 2018-12-04 | 2018-11-30 | 11.894 | 2,198,594 | -6,001 | 0.11% | 26,150,690 |
| 2018-12-03 | 2018-11-29 | 11.699 | 2,204,595 | +69,697 | 0.11% | 25,792,198 |
| 2018-11-30 | 2018-11-28 | 12.068 | 2,134,898 | -288,017 | 0.10% | 25,763,099 |
| 2018-11-29 | 2018-11-27 | 11.353 | 2,422,915 | +8,308 | 0.12% | 27,506,494 |
| 2018-11-28 | 2018-11-26 | 11.244 | 2,414,607 | -185,550 | 0.12% | 27,150,610 |
| 2018-11-27 | 2018-11-23 | 11.071 | 2,600,157 | +3,693 | 0.13% | 28,786,327 |
| 2018-11-22 | 2018-11-20 | 11.483 | 2,596,464 | -554,803 | 0.12% | 29,814,254 |
| 2018-11-21 | 2018-11-19 | 12.198 | 3,151,267 | -18,463 | 0.15% | 38,437,875 |
| 2018-11-20 | 2018-11-16 | 12.176 | 3,169,730 | +26,771 | 0.15% | 38,594,406 |
| 2018-11-19 | 2018-11-15 | 11.699 | 3,142,959 | -4,616 | 0.15% | 36,770,391 |
| 2018-11-14 | 2018-11-12 | 11.331 | 3,147,575 | +1,385 | 0.15% | 35,665,109 |
| 2018-11-13 | 2018-11-09 | 11.179 | 3,146,190 | -36,925 | 0.15% | 35,172,272 |
| 2018-11-12 | 2018-11-08 | 11.873 | 3,183,115 | +1,384 | 0.15% | 37,791,895 |
| 2018-11-09 | 2018-11-07 | 11.656 | 3,181,731 | -4,615 | 0.15% | 37,086,130 |
| 2018-11-08 | 2018-11-06 | 11.743 | 3,186,346 | +47,541 | 0.15% | 37,416,055 |
| 2018-11-07 | 2018-11-05 | 12.046 | 3,138,805 | +905,593 | 0.15% | 37,809,846 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,233,212 | -24,001 | 0.11% | 26,610,830 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,257,213 | -36,464 | 0.11% | 25,820,952 |
| 2018-11-02 | 2018-10-31 | 9.955 | 2,293,677 | -9,231 | 0.11% | 22,834,082 |
| 2018-11-01 | 2018-10-30 | 9.262 | 2,302,908 | +6,000 | 0.11% | 21,329,392 |
| 2018-10-31 | 2018-10-29 | 9.034 | 2,296,908 | +4,616 | 0.11% | 20,751,306 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,292,292 | +6,923 | 0.11% | 21,553,879 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,285,369 | +24,002 | 0.11% | 21,637,324 |
| 2018-10-26 | 2018-10-24 | 9.804 | 2,261,367 | +2,769 | 0.11% | 22,169,475 |
| 2018-10-25 | 2018-10-23 | 9.858 | 2,258,598 | +58,158 | 0.11% | 22,264,662 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,200,440 | +10,154 | 0.11% | 23,169,229 |
| 2018-10-23 | 2018-10-19 | 9.858 | 2,190,286 | +7,385 | 0.11% | 21,591,261 |
| 2018-10-19 | 2018-10-16 | 9.966 | 2,182,901 | -6,462 | 0.10% | 21,754,928 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,189,363 | +22,155 | 0.11% | 21,700,745 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,167,208 | +5,539 | 0.10% | 21,927,204 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,161,669 | +24,463 | 0.10% | 20,349,079 |
| 2018-10-12 | 2018-10-10 | 10.020 | 2,137,206 | +7,385 | 0.10% | 21,415,287 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,129,821 | +9,232 | 0.10% | 22,679,444 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,120,589 | +49,387 | 0.10% | 23,109,485 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,071,202 | +923 | 0.10% | 24,231,595 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,070,279 | -17,078 | 0.10% | 24,489,916 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,087,357 | -30,925 | 0.10% | 24,782,383 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,118,282 | +50,311 | 0.10% | 26,434,557 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,067,971 | -796,202 | 0.10% | 26,120,337 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,864,173 | -136,624 | 0.14% | 37,107,885 |
| 2018-09-27 | 2018-09-24 | 13.216 | 3,000,797 | -12,462 | 0.14% | 39,658,130 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,013,259 | -52,157 | 0.14% | 38,778,293 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,065,416 | -7,385 | 0.15% | 38,918,206 |
| 2018-09-21 | 2018-09-19 | 11.678 | 3,072,801 | -12,001 | 0.15% | 35,883,019 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,084,802 | -12,924 | 0.15% | 32,948,829 |
| 2018-09-18 | 2018-09-14 | 10.584 | 3,097,726 | -60,465 | 0.15% | 32,784,861 |
| 2018-09-11 | 2018-09-07 | 9.912 | 3,158,191 | -21,232 | 0.15% | 31,303,671 |
| 2018-09-10 | 2018-09-06 | 9.208 | 3,179,423 | -168,472 | 0.15% | 29,275,412 |
| 2018-09-07 | 2018-09-05 | 9.598 | 3,347,895 | +888,054 | 0.16% | 32,132,264 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,459,841 | +147,701 | 0.12% | 22,756,250 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,312,140 | +6,924 | 0.11% | 20,037,332 |
| 2018-08-31 | 2018-08-29 | 9.771 | 2,305,216 | +923 | 0.11% | 22,524,437 |
| 2018-08-30 | 2018-08-28 | 9.576 | 2,304,293 | +15,232 | 0.11% | 22,066,108 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,289,061 | +231,706 | 0.11% | 22,391,382 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,057,355 | -6,000 | 0.10% | 18,943,662 |
| 2018-08-22 | 2018-08-20 | 8.861 | 2,063,355 | +461 | 0.10% | 18,283,656 |
| 2018-08-21 | 2018-08-17 | 8.514 | 2,062,894 | -134,777 | 0.10% | 17,564,478 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,197,671 | -923 | 0.11% | 19,140,554 |
| 2018-08-17 | 2018-08-15 | 9.013 | 2,198,594 | -17,540 | 0.11% | 19,815,459 |
| 2018-08-16 | 2018-08-14 | 9.500 | 2,216,134 | -2,308 | 0.11% | 21,053,844 |
| 2018-08-15 | 2018-08-13 | 9.771 | 2,218,442 | +5,078 | 0.11% | 21,676,562 |
| 2018-08-13 | 2018-08-09 | 9.977 | 2,213,364 | +14,308 | 0.11% | 22,082,501 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,199,056 | +31,387 | 0.11% | 21,534,783 |
| 2018-08-06 | 2018-08-02 | 9.782 | 2,167,669 | +4,615 | 0.10% | 21,203,937 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,163,054 | -27,694 | 0.10% | 21,978,901 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,190,748 | +15,694 | 0.11% | 21,738,205 |
| 2018-08-01 | 2018-07-30 | 10.649 | 2,175,054 | -14,309 | 0.10% | 23,161,109 |
| 2018-07-31 | 2018-07-27 | 10.670 | 2,189,363 | -1,385 | 0.11% | 23,360,912 |
| 2018-07-30 | 2018-07-26 | 10.876 | 2,190,748 | -1,846 | 0.11% | 23,826,591 |
| 2018-07-27 | 2018-07-25 | 10.519 | 2,192,594 | +12,001 | 0.11% | 23,062,864 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,180,593 | +18,463 | 0.10% | 23,054,739 |
| 2018-07-25 | 2018-07-23 | 10.562 | 2,162,130 | -8,770 | 0.10% | 22,836,114 |
| 2018-07-24 | 2018-07-20 | 10.724 | 2,170,900 | +1,384 | 0.10% | 23,281,491 |
| 2018-07-23 | 2018-07-19 | 11.028 | 2,169,516 | -2,307 | 0.10% | 23,924,695 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,171,823 | +11,077 | 0.10% | 24,091,296 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,160,746 | +24,002 | 0.10% | 25,419,636 |
| 2018-07-16 | 2018-07-12 | 11.223 | 2,136,744 | -5,539 | 0.10% | 23,979,937 |
| 2018-07-12 | 2018-07-10 | 10.984 | 2,142,283 | -12,001 | 0.10% | 23,531,552 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,154,284 | -63,696 | 0.10% | 23,219,979 |
| 2018-07-10 | 2018-07-06 | 10.031 | 2,217,980 | -10,616 | 0.11% | 22,248,687 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,228,596 | -12,462 | 0.11% | 25,928,143 |
| 2018-07-03 | 2018-06-28 | 10.963 | 2,241,058 | -11,078 | 0.11% | 24,567,977 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,252,136 | -29,079 | 0.11% | 24,055,108 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,281,215 | -181,857 | 0.11% | 26,441,481 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,463,072 | -7,385 | 0.12% | 29,296,466 |
| 2018-06-26 | 2018-06-22 | 12.263 | 2,470,457 | +1,385 | 0.12% | 30,294,201 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,469,072 | -18,463 | 0.12% | 31,690,426 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,487,535 | +50,635 | 0.12% | 32,424,538 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,436,900 | -40,080 | 0.12% | 30,411,687 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,476,980 | -12,609 | 0.12% | 32,726,982 |
| 2018-06-19 | 2018-06-14 | 13.390 | 2,489,589 | +8,106 | 0.12% | 33,335,844 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,481,483 | -33,775 | 0.12% | 34,108,957 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,515,258 | -3,602 | 0.12% | 35,466,861 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,518,860 | -3,603 | 0.12% | 35,461,719 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,522,463 | +50,887 | 0.12% | 36,072,577 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,471,576 | -1,801 | 0.12% | 36,113,232 |
| 2018-06-08 | 2018-06-06 | 14.700 | 2,473,377 | -90,066 | 0.12% | 36,359,240 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,563,443 | +52,689 | 0.13% | 37,626,309 |
| 2018-06-05 | 2018-06-01 | 13.235 | 2,510,754 | +4,503 | 0.12% | 33,228,973 |
| 2018-06-01 | 2018-05-30 | 13.590 | 2,506,251 | +34,225 | 0.12% | 34,059,830 |
| 2018-05-31 | 2018-05-29 | 14.056 | 2,472,026 | +18,914 | 0.12% | 34,747,474 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,453,112 | +7,656 | 0.12% | 34,372,667 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,445,456 | +900 | 0.12% | 33,993,875 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,444,556 | +61,696 | 0.12% | 34,687,048 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,382,860 | -4,053 | 0.12% | 33,864,525 |
| 2018-05-24 | 2018-05-21 | 14.589 | 2,386,913 | +15,762 | 0.12% | 34,823,182 |
| 2018-05-23 | 2018-05-18 | 13.812 | 2,371,151 | +14,861 | 0.12% | 32,750,361 |
| 2018-05-21 | 2018-05-17 | 13.879 | 2,356,290 | -2,702 | 0.12% | 32,702,070 |
| 2018-05-18 | 2018-05-16 | 14.301 | 2,358,992 | -3,603 | 0.12% | 33,734,853 |
| 2018-05-17 | 2018-05-15 | 14.900 | 2,362,595 | -74,305 | 0.12% | 35,202,888 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,436,900 | -30,623 | 0.12% | 35,768,906 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,467,523 | +27,921 | 0.12% | 34,081,452 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,439,602 | +450 | 0.12% | 32,666,513 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,439,152 | -35,126 | 0.12% | 32,389,671 |
| 2018-05-10 | 2018-05-08 | 13.057 | 2,474,278 | +188,690 | 0.12% | 32,306,679 |
| 2018-05-09 | 2018-05-07 | 12.635 | 2,285,588 | +901 | 0.11% | 28,878,638 |
| 2018-05-08 | 2018-05-04 | 12.835 | 2,284,687 | +3,152 | 0.11% | 29,323,853 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,281,535 | -24,768 | 0.11% | 30,195,337 |
| 2018-05-04 | 2018-05-02 | 12.502 | 2,306,303 | +31,523 | 0.11% | 28,833,094 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,274,780 | -901 | 0.11% | 30,459,530 |
| 2018-04-27 | 2018-04-25 | 12.857 | 2,275,681 | +4,954 | 0.11% | 29,258,795 |
| 2018-04-26 | 2018-04-24 | 13.168 | 2,270,727 | +12,609 | 0.11% | 29,901,027 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,258,118 | -5,404 | 0.11% | 29,283,701 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,263,522 | +9,007 | 0.11% | 30,208,258 |
| 2018-04-23 | 2018-04-19 | 14.456 | 2,254,515 | -3,603 | 0.11% | 32,591,219 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,258,118 | -2,251 | 0.11% | 29,032,985 |
| 2018-04-19 | 2018-04-17 | 13.723 | 2,260,369 | +900 | 0.11% | 31,019,465 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,259,469 | -450 | 0.11% | 33,114,394 |
| 2018-04-16 | 2018-04-12 | 14.767 | 2,259,919 | -9,007 | 0.11% | 33,371,906 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,268,926 | -28,371 | 0.11% | 35,369,094 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,297,297 | +31,974 | 0.11% | 35,097,168 |
| 2018-04-11 | 2018-04-09 | 14.545 | 2,265,323 | +91,868 | 0.11% | 32,948,673 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,173,455 | -50,888 | 0.11% | 30,454,151 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,224,343 | +31,073 | 0.11% | 32,056,267 |
| 2018-04-06 | 2018-04-03 | 15.855 | 2,193,270 | +12,609 | 0.11% | 34,774,172 |
| 2018-04-04 | 2018-03-29 | 16.343 | 2,180,661 | -23,417 | 0.11% | 35,639,571 |
| 2018-04-03 | 2018-03-28 | 16.455 | 2,204,078 | +12,159 | 0.11% | 36,267,002 |
| 2018-03-29 | 2018-03-27 | 17.876 | 2,191,919 | -9,007 | 0.11% | 39,182,025 |
| 2018-03-28 | 2018-03-26 | 17.920 | 2,200,926 | -1,351 | 0.11% | 39,440,777 |
| 2018-03-27 | 2018-03-23 | 17.409 | 2,202,277 | +28,371 | 0.11% | 38,340,211 |
| 2018-03-26 | 2018-03-22 | 18.986 | 2,173,906 | +13,060 | 0.11% | 41,273,697 |
| 2018-03-23 | 2018-03-21 | 19.363 | 2,160,846 | -2,252 | 0.11% | 41,841,456 |
| 2018-03-22 | 2018-03-20 | 19.141 | 2,163,098 | -4,503 | 0.11% | 41,404,730 |
| 2018-03-21 | 2018-03-19 | 18.875 | 2,167,601 | +16,212 | 0.11% | 40,913,323 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,151,389 | +901 | 0.11% | 40,607,323 |
| 2018-03-16 | 2018-03-14 | 19.097 | 2,150,488 | -6,305 | 0.11% | 41,067,850 |
| 2018-03-15 | 2018-03-13 | 19.252 | 2,156,793 | +18,013 | 0.11% | 41,523,510 |
| 2018-03-14 | 2018-03-12 | 19.741 | 2,138,780 | +19,815 | 0.11% | 42,221,569 |
| 2018-03-13 | 2018-03-09 | 19.830 | 2,118,965 | +49,537 | 0.10% | 42,018,615 |
| 2018-03-12 | 2018-03-08 | 19.097 | 2,069,428 | +42,781 | 0.10% | 39,519,848 |
| 2018-03-09 | 2018-03-07 | 18.986 | 2,026,647 | +5,404 | 0.10% | 38,477,843 |
| 2018-03-08 | 2018-03-06 | 19.252 | 2,021,243 | -5,854 | 0.10% | 38,913,843 |
| 2018-03-07 | 2018-03-05 | 18.964 | 2,027,097 | +51,788 | 0.10% | 38,441,373 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,975,309 | +29,722 | 0.10% | 40,310,394 |
| 2018-03-05 | 2018-03-01 | 21.562 | 1,945,587 | +114,835 | 0.10% | 41,950,426 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,830,752 | +4,954 | 0.09% | 39,433,719 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,825,798 | -173,378 | 0.09% | 39,854,075 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,999,176 | -11,709 | 0.10% | 43,194,690 |
| 2018-02-27 | 2018-02-23 | 20.452 | 2,010,885 | +3,603 | 0.10% | 41,125,705 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,007,282 | +4,053 | 0.10% | 41,096,591 |
| 2018-02-23 | 2018-02-21 | 20.518 | 2,003,229 | +7,205 | 0.10% | 41,102,578 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,996,024 | -9,007 | 0.10% | 41,309,331 |
| 2018-02-21 | 2018-02-15 | 20.252 | 2,005,031 | -12,609 | 0.10% | 40,605,272 |
| 2018-02-20 | 2018-02-13 | 19.252 | 2,017,640 | -6,305 | 0.10% | 38,844,476 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,023,945 | -51,338 | 0.10% | 38,875,976 |
| 2018-02-13 | 2018-02-09 | 17.964 | 2,075,283 | +41,431 | 0.10% | 37,281,411 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,033,852 | +15,311 | 0.10% | 38,208,167 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,018,541 | +19,365 | 0.10% | 38,010,179 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,999,176 | +16,211 | 0.10% | 37,911,886 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,982,965 | -9,006 | 0.10% | 41,611,498 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,991,971 | -12,609 | 0.10% | 42,375,517 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,004,580 | +6,304 | 0.10% | 40,952,245 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,998,276 | -42,781 | 0.10% | 42,775,884 |
| 2018-02-01 | 2018-01-30 | 20.318 | 2,041,057 | -145,008 | 0.10% | 41,470,829 |
| 2018-01-31 | 2018-01-29 | 18.675 | 2,186,065 | +35,577 | 0.11% | 40,824,940 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,150,488 | +3,602 | 0.11% | 41,354,370 |
| 2018-01-29 | 2018-01-25 | 19.164 | 2,146,886 | -2,251 | 0.11% | 41,142,083 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,149,137 | +67,099 | 0.11% | 41,185,220 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,082,038 | +1,802 | 0.10% | 41,425,061 |
| 2018-01-24 | 2018-01-22 | 19.896 | 2,080,236 | -21,616 | 0.10% | 41,389,207 |
| 2018-01-23 | 2018-01-19 | 19.275 | 2,101,852 | +48,636 | 0.10% | 40,512,435 |
| 2018-01-22 | 2018-01-18 | 19.208 | 2,053,216 | +16,662 | 0.10% | 39,438,214 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,036,554 | +4,503 | 0.10% | 41,062,773 |
| 2018-01-18 | 2018-01-16 | 19.830 | 2,032,051 | -19,364 | 0.10% | 40,295,129 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,051,415 | +115,285 | 0.10% | 40,132,473 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,936,130 | +22,066 | 0.10% | 39,596,850 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,914,064 | +18,914 | 0.09% | 40,420,666 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,895,150 | -15,761 | 0.09% | 38,969,162 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,910,911 | +5,854 | 0.09% | 37,977,816 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,905,057 | -5,404 | 0.09% | 38,157,596 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,910,461 | +143,656 | 0.09% | 38,859,762 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,766,805 | +6,755 | 0.09% | 36,879,325 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,760,050 | +11,709 | 0.09% | 37,402,741 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,748,341 | -39,179 | 0.09% | 36,377,448 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,787,520 | +5,854 | 0.09% | 33,779,013 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,781,666 | -31,973 | 0.09% | 33,905,770 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,813,639 | +67,099 | 0.09% | 30,889,630 |
| 2017-12-27 | 2017-12-21 | 16.521 | 1,746,540 | -1,801 | 0.09% | 28,854,793 |
| 2017-12-22 | 2017-12-20 | 16.455 | 1,748,341 | +35,126 | 0.09% | 28,768,078 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,713,215 | -24,769 | 0.08% | 29,825,959 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,737,984 | +11,709 | 0.09% | 29,330,932 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,726,275 | +27,921 | 0.09% | 30,283,325 |
| 2017-12-18 | 2017-12-14 | 18.475 | 1,698,354 | +3,602 | 0.08% | 31,377,478 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,694,752 | +901 | 0.08% | 31,536,730 |
| 2017-12-14 | 2017-12-12 | 18.653 | 1,693,851 | +32,424 | 0.08% | 31,595,191 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,661,427 | +1,801 | 0.08% | 33,572,922 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,659,626 | -1,351 | 0.08% | 33,941,916 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,660,977 | -4,503 | 0.08% | 31,977,846 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,665,480 | -13,060 | 0.08% | 31,398,840 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,678,540 | -112,132 | 0.08% | 33,844,183 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,790,672 | +2,251 | 0.09% | 35,985,796 |
| 2017-12-05 | 2017-12-01 | 20.030 | 1,788,421 | +15,312 | 0.09% | 35,821,419 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,773,109 | +900 | 0.09% | 36,814,045 |
| 2017-12-01 | 2017-11-29 | 21.073 | 1,772,209 | +3,153 | 0.09% | 37,346,305 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,769,056 | +18,463 | 0.09% | 37,869,111 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,750,593 | -45,033 | 0.09% | 36,346,558 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,795,626 | +901 | 0.09% | 38,637,245 |
| 2017-11-27 | 2017-11-23 | 22.261 | 1,794,725 | +25,218 | 0.09% | 39,952,944 |
| 2017-11-24 | 2017-11-22 | 22.983 | 1,769,507 | +7,206 | 0.09% | 40,668,591 |
| 2017-11-23 | 2017-11-21 | 22.483 | 1,762,301 | -9,457 | 0.09% | 39,622,476 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,771,758 | -58,994 | 0.09% | 41,113,759 |
| 2017-11-21 | 2017-11-17 | 23.483 | 1,830,752 | -20,265 | 0.09% | 42,990,885 |
| 2017-11-20 | 2017-11-16 | 23.649 | 1,851,017 | -15,311 | 0.09% | 43,775,035 |
| 2017-11-17 | 2017-11-15 | 23.427 | 1,866,328 | +1,801 | 0.09% | 43,722,695 |
| 2017-11-16 | 2017-11-14 | 24.982 | 1,864,527 | -29,272 | 0.09% | 46,578,735 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,893,799 | +28,822 | 0.09% | 48,256,194 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,864,977 | -10,808 | 0.09% | 47,521,776 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,875,785 | -71,153 | 0.09% | 46,131,044 |
| 2017-11-10 | 2017-11-08 | 23.316 | 1,946,938 | +1,351 | 0.10% | 45,394,989 |
| 2017-11-09 | 2017-11-07 | 23.538 | 1,945,587 | -9,457 | 0.10% | 45,795,522 |
| 2017-11-08 | 2017-11-06 | 23.483 | 1,955,044 | -12,159 | 0.10% | 45,909,589 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,967,203 | -4,053 | 0.10% | 44,556,990 |
| 2017-11-06 | 2017-11-02 | 23.316 | 1,971,256 | +62,146 | 0.10% | 45,961,989 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,909,110 | +90,067 | 0.09% | 44,407,004 |
| 2017-11-02 | 2017-10-31 | 23.427 | 1,819,043 | +4,953 | 0.09% | 42,614,943 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,814,090 | +28,371 | 0.09% | 44,009,534 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,785,719 | -33,324 | 0.09% | 40,248,125 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,819,043 | -294,968 | 0.09% | 43,725,759 |
| 2017-10-27 | 2017-10-25 | 25.259 | 2,114,011 | +450 | 0.10% | 53,398,018 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,113,561 | +44,583 | 0.10% | 53,973,318 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,068,978 | +42,331 | 0.10% | 55,246,841 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,026,647 | -11,708 | 0.10% | 53,891,482 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,038,355 | +13,960 | 0.10% | 53,071,232 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,024,395 | +4,053 | 0.10% | 54,281,131 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,020,342 | +32,874 | 0.10% | 54,172,456 |
| 2017-10-18 | 2017-10-16 | 27.646 | 1,987,468 | +2,252 | 0.10% | 54,945,988 |
| 2017-10-17 | 2017-10-13 | 28.035 | 1,985,216 | +1,351 | 0.10% | 55,655,187 |
| 2017-10-16 | 2017-10-12 | 27.924 | 1,983,865 | +18,914 | 0.10% | 55,397,045 |
| 2017-10-13 | 2017-10-11 | 28.146 | 1,964,951 | +40,530 | 0.10% | 55,305,228 |
| 2017-10-12 | 2017-10-10 | 27.757 | 1,924,421 | -62,596 | 0.09% | 53,416,643 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,987,017 | -3,603 | 0.10% | 53,499,512 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,990,620 | -24,768 | 0.10% | 54,038,554 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,015,388 | -2,252 | 0.10% | 53,703,972 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,017,640 | -9,007 | 0.10% | 53,539,964 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,026,647 | +1,351 | 0.10% | 51,978,840 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,025,296 | -4,053 | 0.10% | 50,819,857 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,029,349 | +49,987 | 0.10% | 51,710,165 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,979,362 | -39,629 | 0.10% | 49,996,905 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,018,991 | -489,962 | 0.10% | 51,446,232 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,508,953 | -20,715 | 0.12% | 67,134,547 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,529,668 | +92,318 | 0.12% | 69,795,338 |
| 2017-09-22 | 2017-09-20 | 23.705 | 2,437,350 | -62,596 | 0.12% | 57,776,639 |
| 2017-09-21 | 2017-09-19 | 23.261 | 2,499,946 | -451 | 0.12% | 58,150,192 |
| 2017-09-20 | 2017-09-18 | 23.483 | 2,500,397 | +3,603 | 0.12% | 58,715,915 |
| 2017-09-19 | 2017-09-15 | 23.427 | 2,496,794 | -11,709 | 0.12% | 58,492,699 |
| 2017-09-18 | 2017-09-14 | 23.760 | 2,508,503 | +2,702 | 0.12% | 59,602,557 |
| 2017-09-15 | 2017-09-13 | 24.204 | 2,505,801 | -4,953 | 0.12% | 60,651,224 |
| 2017-09-14 | 2017-09-12 | 23.927 | 2,510,754 | -2,252 | 0.12% | 60,074,191 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,513,006 | +9,007 | 0.12% | 57,477,417 |
| 2017-09-12 | 2017-09-08 | 23.316 | 2,503,999 | +2,702 | 0.12% | 58,383,475 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,501,297 | -129,246 | 0.12% | 58,875,908 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,630,543 | -18,914 | 0.13% | 60,457,787 |
| 2017-09-07 | 2017-09-05 | 23.150 | 2,649,457 | +8,106 | 0.13% | 61,333,738 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,641,351 | +4,954 | 0.13% | 61,879,254 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,636,397 | +85,113 | 0.13% | 62,934,062 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,551,284 | -1,351 | 0.13% | 61,185,576 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,552,635 | -25,669 | 0.13% | 60,792,851 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,578,304 | +36,927 | 0.13% | 63,264,910 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,541,377 | +105,378 | 0.13% | 62,923,150 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,435,999 | +85,113 | 0.12% | 60,043,580 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,350,886 | +84,212 | 0.12% | 53,899,920 |
| 2017-08-25 | 2017-08-22 | 22.983 | 2,266,674 | +26,119 | 0.11% | 52,094,983 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,240,555 | +9,007 | 0.11% | 52,240,990 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,231,548 | +23,417 | 0.11% | 49,924,966 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,208,131 | +4,503 | 0.11% | 49,278,490 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,203,628 | +23,418 | 0.11% | 49,667,330 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,180,210 | -29,722 | 0.11% | 48,534,348 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,209,932 | +9,006 | 0.11% | 47,110,383 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,200,926 | +92,319 | 0.11% | 44,963,464 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,108,607 | +104,477 | 0.10% | 46,589,196 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,004,130 | +34,675 | 0.10% | 43,479,741 |
| 2017-08-10 | 2017-08-08 | 21.673 | 1,969,455 | -1,351 | 0.10% | 42,683,731 |
| 2017-08-09 | 2017-08-07 | 21.606 | 1,970,806 | -1,801 | 0.10% | 42,581,721 |
| 2017-08-08 | 2017-08-04 | 20.829 | 1,972,607 | +41,431 | 0.10% | 41,087,517 |
| 2017-08-07 | 2017-08-03 | 20.474 | 1,931,176 | -901 | 0.10% | 39,538,416 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,932,077 | +44,583 | 0.10% | 40,586,543 |
| 2017-08-03 | 2017-08-01 | 21.051 | 1,887,494 | +42,782 | 0.09% | 39,733,828 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,844,712 | -75,656 | 0.09% | 40,430,789 |
| 2017-08-01 | 2017-07-28 | 21.828 | 1,920,368 | +103,576 | 0.09% | 41,918,378 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,816,792 | -49,987 | 0.09% | 37,882,383 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,866,779 | -419,259 | 0.09% | 39,380,661 |
| 2017-07-27 | 2017-07-25 | 21.651 | 2,286,038 | -6,755 | 0.11% | 49,494,228 |
| 2017-07-26 | 2017-07-24 | 21.984 | 2,292,793 | -52,239 | 0.11% | 50,404,178 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,345,032 | +37,378 | 0.12% | 51,448,440 |
| 2017-07-24 | 2017-07-20 | 22.028 | 2,307,654 | +19,814 | 0.11% | 50,833,365 |
| 2017-07-21 | 2017-07-19 | 22.761 | 2,287,840 | +10,808 | 0.11% | 52,073,408 |
| 2017-07-20 | 2017-07-18 | 21.318 | 2,277,032 | +153,564 | 0.11% | 48,540,792 |
| 2017-07-19 | 2017-07-17 | 19.541 | 2,123,468 | +450 | 0.10% | 41,494,915 |
| 2017-07-17 | 2017-07-13 | 20.118 | 2,123,018 | -13,510 | 0.10% | 42,711,848 |
| 2017-07-13 | 2017-07-11 | 19.830 | 2,136,528 | +53,139 | 0.11% | 42,366,885 |
| 2017-07-12 | 2017-07-10 | 19.830 | 2,083,389 | +27,020 | 0.10% | 41,313,151 |
| 2017-07-11 | 2017-07-07 | 19.985 | 2,056,369 | -94,119 | 0.10% | 41,096,993 |
| 2017-07-10 | 2017-07-06 | 19.652 | 2,150,488 | +9,006 | 0.11% | 42,261,683 |
| 2017-07-07 | 2017-07-05 | 19.408 | 2,141,482 | -6,755 | 0.11% | 41,561,609 |
| 2017-07-06 | 2017-07-04 | 18.475 | 2,148,237 | -75,205 | 0.11% | 39,689,169 |
| 2017-07-05 | 2017-07-03 | 18.564 | 2,223,442 | +446,280 | 0.11% | 41,276,092 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,777,162 | -52,239 | 0.09% | 30,544,602 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,829,401 | -10,358 | 0.09% | 33,351,745 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,839,759 | -205,802 | 0.09% | 32,846,075 |
| 2017-06-29 | 2017-06-27 | 19.941 | 2,045,561 | +58,994 | 0.10% | 40,790,146 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,986,567 | +14,861 | 0.10% | 40,496,024 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,971,706 | -4,053 | 0.10% | 39,273,634 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,975,759 | +68,450 | 0.10% | 38,827,885 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,907,309 | -4,953 | 0.09% | 37,736,816 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,912,262 | +17,112 | 0.09% | 37,197,863 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,895,150 | +33,775 | 0.09% | 36,528,329 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,861,375 | +25,219 | 0.09% | 34,554,662 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,836,156 | -11,258 | 0.09% | 34,412,681 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,847,414 | +12,609 | 0.09% | 35,115,955 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,834,805 | -32,424 | 0.09% | 36,098,581 |
| 2017-06-14 | 2017-06-12 | 19.340 | 1,867,229 | -79,259 | 0.09% | 36,112,663 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,946,488 | +67,116 | 0.10% | 38,210,018 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,879,372 | -166,315 | 0.09% | 34,838,273 |
| 2017-06-09 | 2017-06-07 | 17.377 | 2,045,687 | +56,036 | 0.10% | 35,548,353 |
| 2017-06-08 | 2017-06-06 | 16.530 | 1,989,651 | +145,693 | 0.10% | 32,888,037 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,843,958 | +14,346 | 0.09% | 31,384,730 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,829,612 | -449 | 0.09% | 31,018,117 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,830,061 | -48,415 | 0.09% | 31,311,492 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,878,476 | +3,587 | 0.09% | 31,217,977 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,874,889 | -449 | 0.09% | 31,158,366 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,875,338 | +1,793 | 0.09% | 30,078,161 |
| 2017-05-29 | 2017-05-25 | 16.061 | 1,873,545 | -448 | 0.09% | 30,091,197 |
| 2017-05-26 | 2017-05-24 | 16.173 | 1,873,993 | +53,795 | 0.09% | 30,307,409 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,820,198 | -3,587 | 0.09% | 29,315,592 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,823,785 | +37,657 | 0.09% | 29,251,313 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,786,128 | +208,454 | 0.09% | 27,571,571 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,577,674 | +2,689 | 0.08% | 23,931,450 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,574,985 | -4,034 | 0.08% | 24,944,661 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,579,019 | -419,150 | 0.08% | 25,008,552 |
| 2017-05-17 | 2017-05-15 | 15.147 | 1,998,169 | -19,724 | 0.10% | 30,265,289 |
| 2017-05-16 | 2017-05-12 | 14.745 | 2,017,893 | +7,621 | 0.10% | 29,753,799 |
| 2017-05-15 | 2017-05-11 | 14.790 | 2,010,272 | -4,932 | 0.10% | 29,731,115 |
| 2017-05-12 | 2017-05-10 | 14.990 | 2,015,204 | +3,587 | 0.10% | 30,208,637 |
| 2017-05-11 | 2017-05-09 | 14.857 | 2,011,617 | -129,556 | 0.10% | 29,885,627 |
| 2017-05-10 | 2017-05-08 | 14.210 | 2,141,173 | +4,483 | 0.11% | 30,425,241 |
| 2017-05-09 | 2017-05-05 | 14.277 | 2,136,690 | +73,968 | 0.11% | 30,504,529 |
| 2017-05-08 | 2017-05-04 | 14.433 | 2,062,722 | +28,242 | 0.10% | 29,770,616 |
| 2017-05-05 | 2017-05-02 | 14.656 | 2,034,480 | -30,484 | 0.10% | 29,816,841 |
| 2017-05-04 | 2017-04-28 | 13.250 | 2,064,964 | -1,793 | 0.10% | 27,361,618 |
| 2017-05-02 | 2017-04-27 | 13.206 | 2,066,757 | +472,048 | 0.10% | 27,293,169 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,594,709 | -43,036 | 0.08% | 21,628,573 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,637,745 | +30,932 | 0.08% | 21,627,724 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,606,813 | +16,138 | 0.08% | 21,290,929 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,590,675 | -11,655 | 0.08% | 21,148,061 |
| 2017-04-20 | 2017-04-18 | 12.916 | 1,602,330 | -13,001 | 0.08% | 20,695,378 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,615,331 | -155,556 | 0.08% | 21,475,863 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,770,887 | +897 | 0.09% | 22,872,427 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,769,990 | -31,829 | 0.09% | 22,347,558 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,801,819 | -176,625 | 0.09% | 22,146,525 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,978,444 | -33,622 | 0.10% | 25,817,992 |
| 2017-04-10 | 2017-04-06 | 12.648 | 2,012,066 | -41,092 | 0.10% | 25,448,848 |
| 2017-04-07 | 2017-04-05 | 12.559 | 2,053,158 | -52,002 | 0.10% | 25,785,384 |
| 2017-04-06 | 2017-04-03 | 11.912 | 2,105,160 | -356,389 | 0.10% | 25,076,632 |
| 2017-04-05 | 2017-03-31 | 12.046 | 2,461,549 | -27,345 | 0.12% | 29,651,392 |
| 2017-04-03 | 2017-03-30 | 10.696 | 2,488,894 | +53,346 | 0.12% | 26,621,827 |
| 2017-03-31 | 2017-03-29 | 10.897 | 2,435,548 | +36,311 | 0.12% | 26,540,194 |
| 2017-03-29 | 2017-03-27 | 11.075 | 2,399,237 | -45,277 | 0.12% | 26,572,673 |
| 2017-03-28 | 2017-03-24 | 11.265 | 2,444,514 | +2,242 | 0.12% | 27,537,642 |
| 2017-03-27 | 2017-03-23 | 11.310 | 2,442,272 | -35,863 | 0.12% | 27,621,345 |
| 2017-03-23 | 2017-03-21 | 10.852 | 2,478,135 | -8,966 | 0.12% | 26,893,705 |
| 2017-03-22 | 2017-03-20 | 10.830 | 2,487,101 | -39,001 | 0.12% | 26,935,528 |
| 2017-03-21 | 2017-03-17 | 10.295 | 2,526,102 | -181,109 | 0.13% | 26,005,513 |
| 2017-03-20 | 2017-03-16 | 10.540 | 2,707,211 | +91,451 | 0.13% | 28,534,269 |
| 2017-03-17 | 2017-03-15 | 10.005 | 2,615,760 | +2,690 | 0.13% | 26,169,967 |
| 2017-03-16 | 2017-03-14 | 10.161 | 2,613,070 | +77,105 | 0.13% | 26,551,084 |
| 2017-03-15 | 2017-03-13 | 10.049 | 2,535,965 | -104,899 | 0.13% | 25,484,780 |
| 2017-03-14 | 2017-03-10 | 9.503 | 2,640,864 | -9,862 | 0.13% | 25,095,651 |
| 2017-03-13 | 2017-03-09 | 9.168 | 2,650,726 | -7,173 | 0.13% | 24,302,419 |
| 2017-03-10 | 2017-03-08 | 9.469 | 2,657,899 | +36,760 | 0.13% | 25,168,597 |
| 2017-03-09 | 2017-03-07 | 9.257 | 2,621,139 | +40,346 | 0.13% | 24,265,039 |
| 2017-03-08 | 2017-03-06 | 9.291 | 2,580,793 | +10,759 | 0.13% | 23,977,893 |
| 2017-03-07 | 2017-03-03 | 9.168 | 2,570,034 | +8,965 | 0.13% | 23,562,617 |
| 2017-03-06 | 2017-03-02 | 9.168 | 2,561,069 | +22,415 | 0.13% | 23,480,424 |
| 2017-03-03 | 2017-03-01 | 9.402 | 2,538,654 | +8,965 | 0.13% | 23,869,533 |
| 2017-03-02 | 2017-02-28 | 9.369 | 2,529,689 | +68,140 | 0.13% | 23,700,596 |
| 2017-03-01 | 2017-02-27 | 9.570 | 2,461,549 | -174,832 | 0.12% | 23,556,383 |
| 2017-02-28 | 2017-02-24 | 8.979 | 2,636,381 | +31,380 | 0.13% | 23,671,016 |
| 2017-02-27 | 2017-02-23 | 9.213 | 2,605,001 | -56,036 | 0.13% | 23,999,422 |
| 2017-02-24 | 2017-02-22 | 9.124 | 2,661,037 | +38,105 | 0.13% | 24,278,232 |
| 2017-02-23 | 2017-02-21 | 9.046 | 2,622,932 | -282,422 | 0.13% | 23,725,793 |
| 2017-02-22 | 2017-02-20 | 8.689 | 2,905,354 | +90,554 | 0.14% | 25,243,488 |
| 2017-02-21 | 2017-02-17 | 8.655 | 2,814,800 | -22,414 | 0.14% | 24,362,514 |
| 2017-02-20 | 2017-02-16 | 8.622 | 2,837,214 | +34,070 | 0.14% | 24,461,576 |
| 2017-02-17 | 2017-02-15 | 8.622 | 2,803,144 | +5,379 | 0.14% | 24,167,835 |
| 2017-02-16 | 2017-02-14 | 8.677 | 2,797,765 | +8,966 | 0.14% | 24,277,484 |
| 2017-02-15 | 2017-02-13 | 8.756 | 2,788,799 | -125,969 | 0.14% | 24,417,417 |
| 2017-02-14 | 2017-02-10 | 7.952 | 2,914,768 | +92,796 | 0.14% | 23,179,623 |
| 2017-02-13 | 2017-02-09 | 8.097 | 2,821,972 | +13,448 | 0.14% | 22,850,840 |
| 2017-02-10 | 2017-02-08 | 8.086 | 2,808,524 | +250,145 | 0.14% | 22,710,620 |
| 2017-02-09 | 2017-02-07 | 7.908 | 2,558,379 | -86,520 | 0.13% | 20,231,308 |
| 2017-02-08 | 2017-02-06 | 7.272 | 2,644,899 | +231,317 | 0.13% | 19,233,996 |
| 2017-02-02 | 2017-01-27 | 6.971 | 2,413,582 | +6,724 | 0.12% | 16,824,994 |
| 2017-02-01 | 2017-01-25 | 6.926 | 2,406,858 | +197,247 | 0.12% | 16,670,741 |
| 2017-01-26 | 2017-01-24 | 7.071 | 2,209,611 | +189,626 | 0.11% | 15,624,924 |
| 2017-01-25 | 2017-01-23 | 6.804 | 2,019,985 | -11,656 | 0.10% | 13,743,294 |
| 2017-01-24 | 2017-01-20 | 6.681 | 2,031,641 | -2,241 | 0.10% | 13,573,337 |
| 2017-01-23 | 2017-01-19 | 6.781 | 2,033,882 | -24,656 | 0.10% | 13,792,474 |
| 2017-01-20 | 2017-01-18 | 6.737 | 2,058,538 | -44,380 | 0.10% | 13,867,835 |
| 2017-01-19 | 2017-01-17 | 6.670 | 2,102,918 | +208,902 | 0.10% | 14,026,082 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,894,016 | -48,415 | 0.09% | 12,252,493 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,942,431 | +52,898 | 0.10% | 12,089,063 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,889,533 | +10,759 | 0.09% | 12,392,093 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,878,774 | +37,656 | 0.09% | 12,426,307 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,841,118 | +50,656 | 0.09% | 12,362,063 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,790,462 | -14,793 | 0.09% | 12,241,607 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,805,255 | -1,793 | 0.09% | 12,463,558 |
| 2016-12-30 | 2016-12-28 | 6.714 | 1,807,048 | -8,966 | 0.09% | 12,133,302 |
| 2016-12-29 | 2016-12-23 | 6.581 | 1,816,014 | +8,966 | 0.09% | 11,950,444 |
| 2016-12-28 | 2016-12-22 | 6.659 | 1,807,048 | -5,828 | 0.09% | 12,032,527 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,812,876 | -17,035 | 0.09% | 12,313,974 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,829,911 | -18,380 | 0.09% | 12,041,895 |
| 2016-12-21 | 2016-12-19 | 6.569 | 1,848,291 | +13,897 | 0.09% | 12,142,231 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,834,394 | -89,209 | 0.09% | 12,112,315 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,923,603 | -879,990 | 0.10% | 12,443,893 |
| 2016-12-16 | 2016-12-14 | 6.748 | 2,803,593 | +44,381 | 0.14% | 18,918,347 |
| 2016-12-15 | 2016-12-13 | 6.859 | 2,759,212 | +29,587 | 0.14% | 18,926,619 |
| 2016-12-14 | 2016-12-12 | 6.982 | 2,729,625 | -89,658 | 0.14% | 19,058,563 |
| 2016-12-13 | 2016-12-09 | 7.216 | 2,819,283 | -18,828 | 0.14% | 20,344,911 |
| 2016-12-12 | 2016-12-08 | 7.506 | 2,838,111 | +17,932 | 0.14% | 21,303,810 |
| 2016-12-08 | 2016-12-06 | 7.372 | 2,820,179 | +2,690 | 0.14% | 20,791,747 |
| 2016-12-07 | 2016-12-05 | 7.462 | 2,817,489 | +16,586 | 0.14% | 21,023,315 |
| 2016-12-06 | 2016-12-02 | 7.529 | 2,800,903 | +3,138 | 0.14% | 21,086,994 |
| 2016-12-05 | 2016-12-01 | 7.819 | 2,797,765 | -1,345 | 0.14% | 21,874,699 |
| 2016-12-02 | 2016-11-30 | 7.696 | 2,799,110 | +44,829 | 0.14% | 21,541,796 |
| 2016-11-30 | 2016-11-28 | 7.763 | 2,754,281 | -225,489 | 0.14% | 21,381,114 |
| 2016-11-29 | 2016-11-25 | 7.685 | 2,979,770 | +10,311 | 0.15% | 22,898,910 |
| 2016-11-28 | 2016-11-24 | 7.763 | 2,969,459 | +43,484 | 0.15% | 23,051,512 |
| 2016-11-25 | 2016-11-23 | 7.908 | 2,925,975 | +51,553 | 0.14% | 23,138,206 |
| 2016-11-24 | 2016-11-22 | 7.685 | 2,874,422 | -144,349 | 0.14% | 22,089,333 |
| 2016-11-22 | 2016-11-18 | 7.573 | 3,018,771 | -8,966 | 0.15% | 22,861,925 |
| 2016-11-21 | 2016-11-17 | 7.473 | 3,027,737 | +449 | 0.15% | 22,625,896 |
| 2016-11-15 | 2016-11-11 | 7.863 | 3,027,288 | -5,828 | 0.15% | 23,804,316 |
| 2016-11-14 | 2016-11-10 | 8.053 | 3,033,116 | +125,521 | 0.15% | 24,425,252 |
| 2016-11-11 | 2016-11-09 | 7.640 | 2,907,595 | +1,793 | 0.14% | 22,214,540 |
| 2016-11-10 | 2016-11-08 | 7.451 | 2,905,802 | +98,623 | 0.14% | 21,649,872 |
| 2016-11-09 | 2016-11-07 | 7.127 | 2,807,179 | -30,483 | 0.14% | 20,007,085 |
| 2016-11-04 | 2016-11-02 | 6.859 | 2,837,662 | -7,173 | 0.14% | 19,464,741 |
| 2016-11-03 | 2016-11-01 | 6.837 | 2,844,835 | +7,173 | 0.14% | 19,450,483 |
| 2016-11-02 | 2016-10-31 | 6.826 | 2,837,662 | -283,767 | 0.14% | 19,369,791 |
| 2016-11-01 | 2016-10-28 | 6.982 | 3,121,429 | -896 | 0.15% | 21,794,185 |
| 2016-10-26 | 2016-10-24 | 7.250 | 3,122,325 | +78,002 | 0.15% | 22,636,241 |
| 2016-10-25 | 2016-10-20 | 7.194 | 3,044,323 | +230,868 | 0.15% | 21,900,967 |
| 2016-10-24 | 2016-10-19 | 7.038 | 2,813,455 | +448 | 0.14% | 19,800,774 |
| 2016-10-17 | 2016-10-13 | 6.793 | 2,813,007 | +23,311 | 0.14% | 19,107,372 |
| 2016-10-14 | 2016-10-12 | 6.804 | 2,789,696 | -9,414 | 0.14% | 18,980,146 |
| 2016-10-13 | 2016-10-11 | 7.027 | 2,799,110 | +5,828 | 0.14% | 19,668,596 |
| 2016-10-12 | 2016-10-07 | 7.205 | 2,793,282 | +3,138 | 0.14% | 20,126,124 |
| 2016-10-05 | 2016-10-03 | 7.227 | 2,790,144 | +1,345 | 0.14% | 20,165,754 |
| 2016-09-29 | 2016-09-27 | 7.027 | 2,788,799 | -24,208 | 0.14% | 19,596,143 |
| 2016-09-28 | 2016-09-26 | 6.859 | 2,813,007 | +3,138 | 0.14% | 19,295,621 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,809,869 | +130,452 | 0.14% | 20,559,036 |
| 2016-09-26 | 2016-09-22 | 7.250 | 2,679,417 | +4,483 | 0.13% | 19,425,245 |
| 2016-09-23 | 2016-09-21 | 7.294 | 2,674,934 | +26,897 | 0.13% | 19,512,084 |
| 2016-09-22 | 2016-09-20 | 7.339 | 2,648,037 | -8,965 | 0.13% | 19,434,026 |
| 2016-09-21 | 2016-09-19 | 7.194 | 2,657,002 | +18,828 | 0.13% | 19,114,566 |
| 2016-09-19 | 2016-09-14 | 7.049 | 2,638,174 | +8,965 | 0.13% | 18,596,592 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,629,209 | +31,829 | 0.13% | 18,650,697 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,597,380 | -37,208 | 0.13% | 18,946,373 |
| 2016-09-13 | 2016-09-09 | 7.763 | 2,634,588 | +60,967 | 0.13% | 20,451,953 |
| 2016-09-12 | 2016-09-08 | 7.439 | 2,573,621 | -119,693 | 0.13% | 19,146,230 |
| 2016-09-09 | 2016-09-07 | 7.249 | 2,693,314 | +52,002 | 0.13% | 19,523,270 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,641,312 | -66,165 | 0.13% | 19,027,026 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,707,477 | +44,283 | 0.14% | 18,586,555 |
| 2016-09-06 | 2016-09-02 | 6.808 | 2,663,194 | -68,196 | 0.13% | 18,132,206 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,731,390 | -1,328 | 0.14% | 19,305,835 |
| 2016-09-02 | 2016-08-31 | 7.396 | 2,732,718 | -211,231 | 0.14% | 20,210,016 |
| 2016-09-01 | 2016-08-30 | 7.125 | 2,943,949 | -44,284 | 0.15% | 20,974,430 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,988,233 | +27,456 | 0.15% | 20,615,136 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,960,777 | +2,657 | 0.15% | 21,662,633 |
| 2016-08-29 | 2016-08-25 | 7.170 | 2,958,120 | -88,567 | 0.15% | 21,208,993 |
| 2016-08-26 | 2016-08-24 | 7.373 | 3,046,687 | -30,998 | 0.15% | 22,463,197 |
| 2016-08-25 | 2016-08-23 | 7.170 | 3,077,685 | -784,256 | 0.15% | 22,066,245 |
| 2016-08-23 | 2016-08-19 | 7.508 | 3,861,941 | -106,280 | 0.19% | 28,997,317 |
| 2016-08-17 | 2016-08-15 | 6.696 | 3,968,221 | -546,898 | 0.20% | 26,569,359 |
| 2016-08-16 | 2016-08-12 | 6.616 | 4,515,119 | -45,169 | 0.23% | 29,874,273 |
| 2016-08-15 | 2016-08-11 | 6.594 | 4,560,288 | -177,133 | 0.23% | 30,070,154 |
| 2016-08-12 | 2016-08-10 | 6.820 | 4,737,421 | +1,771 | 0.24% | 32,307,954 |
| 2016-08-11 | 2016-08-09 | 6.944 | 4,735,650 | +107,609 | 0.24% | 32,884,046 |
| 2016-08-10 | 2016-08-08 | 6.775 | 4,628,041 | -2,657 | 0.23% | 31,352,991 |
| 2016-08-09 | 2016-08-05 | 6.673 | 4,630,698 | -88,567 | 0.23% | 30,900,427 |
| 2016-08-08 | 2016-08-04 | 6.605 | 4,719,265 | +18,156 | 0.24% | 31,171,720 |
| 2016-08-05 | 2016-08-03 | 6.549 | 4,701,109 | -178,461 | 0.24% | 30,786,396 |
| 2016-08-04 | 2016-08-01 | 6.820 | 4,879,570 | +1,771 | 0.24% | 33,277,372 |
| 2016-08-03 | 2016-07-29 | 6.662 | 4,877,799 | -562,397 | 0.24% | 32,494,245 |
| 2016-08-01 | 2016-07-28 | 6.887 | 5,440,196 | +79,710 | 0.27% | 37,469,243 |
| 2016-07-29 | 2016-07-27 | 6.684 | 5,360,486 | +91,666 | 0.27% | 35,830,792 |
| 2016-07-28 | 2016-07-26 | 6.729 | 5,268,820 | +48,269 | 0.26% | 35,456,034 |
| 2016-07-27 | 2016-07-25 | 6.775 | 5,220,551 | -55,354 | 0.26% | 35,366,992 |
| 2016-07-26 | 2016-07-22 | 6.876 | 5,275,905 | +340,981 | 0.26% | 36,278,122 |
| 2016-07-25 | 2016-07-21 | 6.775 | 4,934,924 | +756,800 | 0.25% | 33,431,992 |
| 2016-07-22 | 2016-07-20 | 6.413 | 4,178,124 | +84,581 | 0.21% | 26,795,397 |
| 2016-07-21 | 2016-07-19 | 5.950 | 4,093,543 | +88,567 | 0.21% | 24,357,937 |
| 2016-07-20 | 2016-07-18 | 6.142 | 4,004,976 | -47,383 | 0.20% | 24,599,674 |
| 2016-07-19 | 2016-07-15 | 6.120 | 4,052,359 | -116,908 | 0.20% | 24,799,204 |
| 2016-07-18 | 2016-07-14 | 6.142 | 4,169,267 | -11,071 | 0.21% | 25,608,795 |
| 2016-07-15 | 2016-07-13 | 6.075 | 4,180,338 | +106,280 | 0.21% | 25,393,596 |
| 2016-07-14 | 2016-07-12 | 6.086 | 4,074,058 | -299,798 | 0.20% | 24,793,995 |
| 2016-07-13 | 2016-07-11 | 5.860 | 4,373,856 | +75,725 | 0.22% | 25,630,813 |
| 2016-07-12 | 2016-07-08 | 5.849 | 4,298,131 | -154,549 | 0.22% | 25,138,534 |
| 2016-07-11 | 2016-07-07 | 5.521 | 4,452,680 | +227,616 | 0.22% | 24,584,472 |
| 2016-07-08 | 2016-07-06 | 5.318 | 4,225,064 | +283,413 | 0.21% | 22,469,051 |
| 2016-07-07 | 2016-07-05 | 5.250 | 3,941,651 | +286,955 | 0.20% | 20,694,820 |
| 2016-07-06 | 2016-07-04 | 5.047 | 3,654,696 | -32,769 | 0.18% | 18,445,453 |
| 2016-06-28 | 2016-06-24 | 4.957 | 3,687,465 | -95,652 | 0.18% | 18,277,760 |
| 2016-06-27 | 2016-06-23 | 5.194 | 3,783,117 | +44,283 | 0.19% | 19,648,895 |
| 2016-06-23 | 2016-06-21 | 5.194 | 3,738,834 | +9,300 | 0.19% | 19,418,897 |
| 2016-06-22 | 2016-06-20 | 5.194 | 3,729,534 | -82,367 | 0.19% | 19,370,594 |
| 2016-06-21 | 2016-06-17 | 5.194 | 3,811,901 | +120,450 | 0.19% | 19,798,395 |
| 2016-06-20 | 2016-06-16 | 5.058 | 3,691,451 | -1,771 | 0.18% | 18,672,637 |
| 2016-06-17 | 2016-06-15 | 5.171 | 3,693,222 | +1,771 | 0.19% | 19,098,595 |
| 2016-06-16 | 2016-06-14 | 4.968 | 3,691,451 | -88,566 | 0.18% | 18,339,197 |
| 2016-06-15 | 2016-06-13 | 5.013 | 3,780,017 | -232,487 | 0.19% | 18,949,915 |
| 2016-06-13 | 2016-06-08 | 5.363 | 4,012,504 | +366,665 | 0.20% | 21,519,869 |
| 2016-06-08 | 2016-06-06 | 5.081 | 3,645,839 | -8,857 | 0.18% | 18,524,246 |
| 2016-06-06 | 2016-06-02 | 4.866 | 3,654,696 | +265,700 | 0.18% | 17,785,213 |
| 2016-06-02 | 2016-05-31 | 4.821 | 3,388,996 | +2,214 | 0.17% | 16,339,150 |
| 2016-06-01 | 2016-05-30 | 4.810 | 3,386,782 | -191,304 | 0.17% | 16,290,236 |
| 2016-05-30 | 2016-05-26 | 4.821 | 3,578,086 | -4,428 | 0.18% | 17,250,798 |
| 2016-05-27 | 2016-05-25 | 4.866 | 3,582,514 | -4,428 | 0.18% | 17,433,946 |
| 2016-05-26 | 2016-05-24 | 4.810 | 3,586,942 | -26,570 | 0.18% | 17,252,995 |
| 2016-05-23 | 2016-05-19 | 4.753 | 3,613,512 | -17,713 | 0.18% | 17,176,795 |
| 2016-05-20 | 2016-05-18 | 4.810 | 3,631,225 | -2,215 | 0.18% | 17,465,994 |
| 2016-05-19 | 2016-05-17 | 4.720 | 3,633,440 | +2,215 | 0.18% | 17,148,448 |
| 2016-05-17 | 2016-05-13 | 4.539 | 3,631,225 | -234,702 | 0.18% | 16,481,994 |
| 2016-05-16 | 2016-05-12 | 4.595 | 3,865,927 | -46,497 | 0.19% | 17,765,547 |
| 2016-05-13 | 2016-05-11 | 4.697 | 3,912,424 | -354,709 | 0.20% | 18,376,795 |
| 2016-05-12 | 2016-05-10 | 4.607 | 4,267,133 | -366,222 | 0.21% | 19,657,436 |
| 2016-05-11 | 2016-05-09 | 4.584 | 4,633,355 | -192,190 | 0.23% | 21,239,884 |
| 2016-05-10 | 2016-05-06 | 4.720 | 4,825,545 | +18,599 | 0.24% | 22,774,727 |
| 2016-05-09 | 2016-05-05 | 4.945 | 4,806,946 | +154,992 | 0.24% | 23,772,447 |
| 2016-05-06 | 2016-05-04 | 5.002 | 4,651,954 | +105,837 | 0.23% | 23,268,569 |
| 2016-05-05 | 2016-05-03 | 4.900 | 4,546,117 | +82,366 | 0.23% | 22,277,214 |
| 2016-05-04 | 2016-04-29 | 5.024 | 4,463,751 | +156,763 | 0.22% | 22,427,998 |
| 2016-05-03 | 2016-04-28 | 5.160 | 4,306,988 | +17,713 | 0.22% | 22,223,906 |
| 2016-04-29 | 2016-04-27 | 5.047 | 4,289,275 | +48,712 | 0.21% | 21,648,208 |
| 2016-04-28 | 2016-04-26 | 5.149 | 4,240,563 | +3,543 | 0.21% | 21,833,276 |
| 2016-04-27 | 2016-04-25 | 5.183 | 4,237,020 | +104,508 | 0.21% | 21,958,554 |
| 2016-04-26 | 2016-04-22 | 5.126 | 4,132,512 | +12,842 | 0.21% | 21,183,636 |
| 2016-04-25 | 2016-04-21 | 5.284 | 4,119,670 | -46,054 | 0.21% | 21,769,017 |
| 2016-04-22 | 2016-04-20 | 5.262 | 4,165,724 | -131,964 | 0.21% | 21,918,304 |
| 2016-04-21 | 2016-04-19 | 5.510 | 4,297,688 | -2,657 | 0.22% | 23,680,193 |
| 2016-04-20 | 2016-04-18 | 5.431 | 4,300,345 | -426,005 | 0.22% | 23,354,948 |
| 2016-04-19 | 2016-04-15 | 5.318 | 4,726,350 | +21,256 | 0.24% | 25,134,909 |
| 2016-04-18 | 2016-04-14 | 5.363 | 4,705,094 | +17,713 | 0.24% | 25,234,369 |
| 2016-04-15 | 2016-04-13 | 5.487 | 4,687,381 | -48,712 | 0.23% | 25,721,546 |
| 2016-04-14 | 2016-04-12 | 5.442 | 4,736,093 | +225,845 | 0.24% | 25,774,948 |
| 2016-04-13 | 2016-04-11 | 5.363 | 4,510,248 | +3,543 | 0.23% | 24,189,371 |
| 2016-04-11 | 2016-04-07 | 4.968 | 4,506,705 | +46,054 | 0.23% | 22,389,394 |
| 2016-04-08 | 2016-04-06 | 4.934 | 4,460,651 | +19,928 | 0.22% | 22,009,502 |
| 2016-04-07 | 2016-04-05 | 4.787 | 4,440,723 | -83,696 | 0.22% | 21,259,355 |
| 2016-04-06 | 2016-04-01 | 4.945 | 4,524,419 | +88,567 | 0.23% | 22,375,228 |
| 2016-04-05 | 2016-03-31 | 5.058 | 4,435,852 | +68,196 | 0.22% | 22,438,075 |
| 2016-04-01 | 2016-03-30 | 4.945 | 4,367,656 | -79,710 | 0.22% | 21,599,966 |
| 2016-03-31 | 2016-03-29 | 5.126 | 4,447,366 | +9,300 | 0.22% | 22,797,607 |
| 2016-03-30 | 2016-03-24 | 5.126 | 4,438,066 | +38,083 | 0.22% | 22,749,934 |
| 2016-03-29 | 2016-03-23 | 5.250 | 4,399,983 | +106,280 | 0.22% | 23,101,197 |
| 2016-03-24 | 2016-03-22 | 5.284 | 4,293,703 | -121,336 | 0.22% | 22,688,636 |
| 2016-03-23 | 2016-03-21 | 5.442 | 4,415,039 | +104,509 | 0.22% | 24,027,695 |
| 2016-03-22 | 2016-03-18 | 5.307 | 4,310,530 | +53,139 | 0.22% | 22,874,893 |
| 2016-03-21 | 2016-03-17 | 5.442 | 4,257,391 | +178,019 | 0.21% | 23,169,737 |
| 2016-03-18 | 2016-03-16 | 5.228 | 4,079,372 | -77,496 | 0.20% | 21,325,776 |
| 2016-03-17 | 2016-03-15 | 5.239 | 4,156,868 | +4,429 | 0.21% | 21,777,837 |
| 2016-03-16 | 2016-03-14 | 5.239 | 4,152,439 | +354,266 | 0.21% | 21,754,634 |
| 2016-03-14 | 2016-03-10 | 5.081 | 3,798,173 | -9,743 | 0.19% | 19,298,244 |
| 2016-03-10 | 2016-03-08 | 5.397 | 3,807,916 | +36,755 | 0.19% | 20,551,607 |
| 2016-03-09 | 2016-03-07 | 5.442 | 3,771,161 | -151,448 | 0.19% | 20,523,558 |
| 2016-03-08 | 2016-03-04 | 5.420 | 3,922,609 | +234,701 | 0.20% | 21,259,194 |
| 2016-03-07 | 2016-03-03 | 5.397 | 3,687,908 | -43,840 | 0.18% | 19,903,915 |
| 2016-03-04 | 2016-03-02 | 5.420 | 3,731,748 | +79,709 | 0.19% | 20,224,793 |
| 2016-03-03 | 2016-03-01 | 5.521 | 3,652,039 | +448,590 | 0.18% | 20,163,912 |
| 2016-03-02 | 2016-02-29 | 4.934 | 3,203,449 | +145,692 | 0.16% | 15,806,284 |
| 2016-03-01 | 2016-02-26 | 4.720 | 3,057,757 | +100,523 | 0.15% | 14,431,444 |
| 2016-02-29 | 2016-02-25 | 4.313 | 2,957,234 | +35,869 | 0.15% | 12,754,974 |
| 2016-02-26 | 2016-02-24 | 4.381 | 2,921,365 | -216,988 | 0.15% | 12,798,176 |
| 2016-02-25 | 2016-02-23 | 4.505 | 3,138,353 | -262,157 | 0.16% | 14,138,561 |
| 2016-02-24 | 2016-02-22 | 4.923 | 3,400,510 | +97,866 | 0.17% | 16,740,217 |
| 2016-02-23 | 2016-02-19 | 4.460 | 3,302,644 | +13,285 | 0.17% | 14,729,547 |
| 2016-02-22 | 2016-02-18 | 4.268 | 3,289,359 | +79,267 | 0.16% | 14,038,917 |
| 2016-02-19 | 2016-02-17 | 3.726 | 3,210,092 | -13,285 | 0.16% | 11,960,848 |
| 2016-02-18 | 2016-02-16 | 3.511 | 3,223,377 | +14,614 | 0.16% | 11,318,843 |
| 2016-02-17 | 2016-02-15 | 3.455 | 3,208,763 | -10,185 | 0.16% | 11,086,376 |
| 2016-02-16 | 2016-02-12 | 3.387 | 3,218,948 | -44,284 | 0.16% | 10,903,496 |
| 2016-02-11 | 2016-02-04 | 3.636 | 3,263,232 | +176,248 | 0.16% | 11,864,088 |
| 2016-02-03 | 2016-02-01 | 3.692 | 3,086,984 | +8,856 | 0.15% | 11,397,580 |
| 2016-02-01 | 2016-01-28 | 3.591 | 3,078,128 | -70,853 | 0.15% | 11,052,088 |
| 2016-01-29 | 2016-01-27 | 3.591 | 3,148,981 | +6,643 | 0.16% | 11,306,487 |
| 2016-01-26 | 2016-01-22 | 3.839 | 3,142,338 | +3,542 | 0.16% | 12,063,195 |
| 2016-01-25 | 2016-01-21 | 3.715 | 3,138,796 | -885 | 0.16% | 11,659,758 |
| 2016-01-22 | 2016-01-20 | 3.873 | 3,139,681 | +908,249 | 0.16% | 12,159,345 |
| 2016-01-19 | 2016-01-15 | 3.760 | 2,231,432 | +9,742 | 0.11% | 8,389,932 |
| 2016-01-18 | 2016-01-14 | 3.963 | 2,221,690 | +23,913 | 0.11% | 8,804,833 |
| 2016-01-13 | 2016-01-11 | 3.907 | 2,197,777 | +3,100 | 0.11% | 8,585,988 |
| 2016-01-12 | 2016-01-08 | 4.324 | 2,194,677 | +122,222 | 0.11% | 9,490,737 |
| 2016-01-11 | 2016-01-07 | 4.302 | 2,072,455 | +70,853 | 0.10% | 8,915,396 |
| 2016-01-06 | 2016-01-04 | 4.403 | 2,001,602 | -42,512 | 0.10% | 8,813,996 |
| 2016-01-04 | 2015-12-29 | 4.686 | 2,044,114 | +51,369 | 0.10% | 9,578,197 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,992,745 | +18,599 | 0.10% | 9,674,994 |
| 2015-12-23 | 2015-12-21 | 4.708 | 1,974,146 | -26,570 | 0.10% | 9,294,924 |
| 2015-12-22 | 2015-12-18 | 4.720 | 2,000,716 | +7,971 | 0.10% | 9,442,615 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,992,745 | +44,283 | 0.10% | 9,292,495 |
| 2015-12-15 | 2015-12-11 | 4.641 | 1,948,462 | +9,742 | 0.10% | 9,041,996 |
| 2015-12-14 | 2015-12-10 | 4.708 | 1,938,720 | +4,871 | 0.10% | 9,128,127 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,933,849 | -4,428 | 0.10% | 9,236,203 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,938,277 | -70,853 | 0.10% | 9,563,741 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,009,130 | +886 | 0.10% | 10,276,300 |
| 2015-12-04 | 2015-12-02 | 5.262 | 2,008,244 | +9,742 | 0.10% | 10,566,543 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,998,502 | -89,452 | 0.10% | 10,357,330 |
| 2015-12-02 | 2015-11-30 | 5.104 | 2,087,954 | +7,528 | 0.10% | 10,655,894 |
| 2015-11-30 | 2015-11-26 | 5.408 | 2,080,426 | -8,857 | 0.10% | 11,251,705 |
| 2015-11-27 | 2015-11-25 | 5.578 | 2,089,283 | -1,771 | 0.10% | 11,653,456 |
| 2015-11-25 | 2015-11-23 | 5.725 | 2,091,054 | -6,200 | 0.10% | 11,970,264 |
| 2015-11-23 | 2015-11-19 | 5.521 | 2,097,254 | -8,414 | 0.11% | 11,579,517 |
| 2015-11-20 | 2015-11-18 | 5.431 | 2,105,668 | +9,743 | 0.11% | 11,435,773 |
| 2015-11-17 | 2015-11-13 | 5.465 | 2,095,925 | +19,484 | 0.11% | 11,453,854 |
| 2015-11-16 | 2015-11-12 | 5.487 | 2,076,441 | -24,798 | 0.10% | 11,394,267 |
| 2015-11-13 | 2015-11-11 | 5.521 | 2,101,239 | -76,167 | 0.11% | 11,601,519 |
| 2015-11-12 | 2015-11-10 | 5.555 | 2,177,406 | +6,199 | 0.11% | 12,095,813 |
| 2015-11-10 | 2015-11-06 | 5.792 | 2,171,207 | +65,097 | 0.11% | 12,576,191 |
| 2015-11-09 | 2015-11-05 | 5.792 | 2,106,110 | -40,298 | 0.11% | 12,199,133 |
| 2015-11-06 | 2015-11-04 | 5.883 | 2,146,408 | +15,499 | 0.11% | 12,626,429 |
| 2015-11-04 | 2015-11-02 | 5.612 | 2,130,909 | +13,285 | 0.11% | 11,957,815 |
| 2015-11-03 | 2015-10-30 | 5.747 | 2,117,624 | -107,608 | 0.11% | 12,170,185 |
| 2015-11-02 | 2015-10-29 | 5.792 | 2,225,232 | +53,140 | 0.11% | 12,889,118 |
| 2015-10-30 | 2015-10-28 | 5.781 | 2,172,092 | +16,827 | 0.11% | 12,556,792 |
| 2015-10-29 | 2015-10-27 | 5.860 | 2,155,265 | +4,871 | 0.11% | 12,629,861 |
| 2015-10-28 | 2015-10-26 | 6.041 | 2,150,394 | -20,370 | 0.11% | 12,989,797 |
| 2015-10-27 | 2015-10-23 | 6.041 | 2,170,764 | +5,314 | 0.11% | 13,112,845 |
| 2015-10-23 | 2015-10-20 | 5.973 | 2,165,450 | -42,069 | 0.11% | 12,934,045 |
| 2015-10-22 | 2015-10-19 | 6.278 | 2,207,519 | +125,322 | 0.11% | 13,858,294 |
| 2015-10-20 | 2015-10-16 | 6.312 | 2,082,197 | +8,413 | 0.10% | 13,142,082 |
| 2015-10-16 | 2015-10-14 | 6.086 | 2,073,784 | -8,856 | 0.10% | 12,620,682 |
| 2015-10-15 | 2015-10-13 | 6.278 | 2,082,640 | -19,928 | 0.10% | 13,074,333 |
| 2015-10-14 | 2015-10-12 | 6.266 | 2,102,568 | +202,818 | 0.11% | 13,175,696 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,899,750 | +49,154 | 0.10% | 11,111,092 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,850,596 | +28,341 | 0.09% | 10,531,075 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,822,255 | +29,227 | 0.09% | 10,266,921 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,793,028 | +15,942 | 0.09% | 9,980,781 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,777,086 | +16,385 | 0.09% | 9,932,171 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,760,701 | -8,857 | 0.09% | 9,800,835 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,769,558 | -26,570 | 0.09% | 9,610,377 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,796,128 | +26,570 | 0.09% | 9,653,277 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,769,558 | -3,542 | 0.09% | 9,910,077 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,773,100 | +885 | 0.09% | 10,430,413 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,772,215 | -46,054 | 0.09% | 10,205,097 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,818,269 | +3,542 | 0.09% | 9,874,924 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,814,727 | +8,414 | 0.09% | 9,937,647 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,806,313 | +9,300 | 0.09% | 9,238,931 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,797,013 | -8,857 | 0.09% | 9,150,784 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,805,870 | -26,127 | 0.09% | 9,746,415 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,831,997 | -886 | 0.09% | 9,887,425 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,832,883 | +443 | 0.09% | 9,519,697 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,832,440 | -13,285 | 0.09% | 8,586,346 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,845,725 | +13,728 | 0.09% | 8,773,636 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,831,997 | +16,385 | 0.09% | 8,811,805 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,815,612 | -3,543 | 0.09% | 10,311,493 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,819,155 | +2,214 | 0.09% | 10,187,835 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,816,941 | +29,227 | 0.09% | 9,436,897 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,787,714 | -31,441 | 0.09% | 8,982,321 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,819,155 | -23,027 | 0.09% | 9,489,476 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,842,182 | -42,512 | 0.09% | 10,940,793 |
| 2015-08-24 | 2015-08-20 | 6.255 | 1,884,694 | -32,327 | 0.09% | 11,789,113 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,917,021 | +37,641 | 0.10% | 12,316,000 |
| 2015-08-20 | 2015-08-18 | 6.447 | 1,879,380 | +39,412 | 0.09% | 12,116,613 |
| 2015-08-19 | 2015-08-17 | 7.113 | 1,839,968 | -25,684 | 0.09% | 13,088,243 |
| 2015-08-17 | 2015-08-13 | 7.441 | 1,865,652 | +26,570 | 0.09% | 13,881,826 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,839,082 | -4,429 | 0.09% | 13,808,715 |
| 2015-08-13 | 2015-08-11 | 7.915 | 1,843,511 | +33,213 | 0.09% | 14,591,310 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,810,298 | -57,126 | 0.09% | 13,388,191 |
| 2015-08-11 | 2015-08-07 | 7.429 | 1,867,424 | -21,256 | 0.09% | 13,873,926 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,888,680 | +92,110 | 0.09% | 13,861,246 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,796,570 | +18,598 | 0.09% | 13,164,955 |
| 2015-08-06 | 2015-08-04 | 7.102 | 1,777,972 | +6,200 | 0.09% | 12,627,172 |
| 2015-08-05 | 2015-08-03 | 6.955 | 1,771,772 | -21,256 | 0.09% | 12,323,075 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,793,028 | +7,971 | 0.09% | 13,058,020 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,785,057 | -18,599 | 0.09% | 12,999,970 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,803,656 | +77,939 | 0.09% | 13,787,100 |
| 2015-07-30 | 2015-07-28 | 8.412 | 1,725,717 | +10,185 | 0.09% | 14,516,315 |
| 2015-07-29 | 2015-07-27 | 8.547 | 1,715,532 | +7,971 | 0.09% | 14,663,081 |
| 2015-07-28 | 2015-07-24 | 9.304 | 1,707,561 | -443 | 0.09% | 15,886,710 |
| 2015-07-27 | 2015-07-23 | 9.541 | 1,708,004 | +1,771 | 0.09% | 16,295,817 |
| 2015-07-17 | 2015-07-15 | 10.230 | 1,706,233 | -3,542 | 0.09% | 17,454,084 |
| 2015-07-16 | 2015-07-14 | 10.659 | 1,709,775 | +4,428 | 0.09% | 18,223,907 |
| 2015-07-14 | 2015-07-10 | 10.343 | 1,705,347 | +12,399 | 0.09% | 17,637,571 |
| 2015-07-13 | 2015-07-09 | 9.484 | 1,692,948 | -37,640 | 0.08% | 16,056,595 |
| 2015-07-10 | 2015-07-08 | 8.502 | 1,730,588 | -35,870 | 0.09% | 14,713,609 |
| 2015-07-09 | 2015-07-07 | 8.852 | 1,766,458 | -30,555 | 0.09% | 15,636,873 |
| 2015-07-08 | 2015-07-06 | 9.304 | 1,797,013 | -108,937 | 0.09% | 16,718,949 |
| 2015-07-07 | 2015-07-03 | 10.647 | 1,905,950 | +2,657 | 0.10% | 20,293,349 |
| 2015-07-03 | 2015-06-30 | 11.855 | 1,903,293 | +2,657 | 0.10% | 22,564,488 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,900,636 | -45,169 | 0.10% | 21,438,529 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,945,805 | -116,908 | 0.10% | 22,760,909 |
| 2015-06-29 | 2015-06-25 | 12.420 | 2,062,713 | -885 | 0.10% | 25,618,991 |
| 2015-06-26 | 2015-06-24 | 12.510 | 2,063,598 | +18,598 | 0.10% | 25,816,383 |
| 2015-06-25 | 2015-06-23 | 12.759 | 2,045,000 | -3,099 | 0.10% | 26,091,695 |
| 2015-06-24 | 2015-06-22 | 12.239 | 2,048,099 | +2,214 | 0.10% | 25,067,485 |
| 2015-06-23 | 2015-06-19 | 12.488 | 2,045,885 | +9,299 | 0.10% | 25,548,587 |
| 2015-06-22 | 2015-06-18 | 12.465 | 2,036,586 | -10,185 | 0.10% | 25,386,473 |
| 2015-06-19 | 2015-06-17 | 12.217 | 2,046,771 | -84,138 | 0.10% | 25,005,011 |
| 2015-06-18 | 2015-06-16 | 12.149 | 2,130,909 | -2,657 | 0.11% | 25,888,549 |
| 2015-06-17 | 2015-06-15 | 12.126 | 2,133,566 | +3,985 | 0.11% | 25,872,649 |
| 2015-06-16 | 2015-06-12 | 12.759 | 2,129,581 | +20,814 | 0.11% | 27,170,845 |
| 2015-06-15 | 2015-06-11 | 12.646 | 2,108,767 | +5,756 | 0.11% | 26,667,184 |
| 2015-06-12 | 2015-06-10 | 12.556 | 2,103,011 | -14,170 | 0.11% | 26,404,434 |
| 2015-06-11 | 2015-06-09 | 12.781 | 2,117,181 | -14,171 | 0.11% | 27,060,446 |
| 2015-06-10 | 2015-06-08 | 12.827 | 2,131,352 | +6,643 | 0.11% | 27,337,831 |
| 2015-06-09 | 2015-06-05 | 13.527 | 2,124,709 | -32,327 | 0.11% | 28,740,003 |
| 2015-06-08 | 2015-06-04 | 13.707 | 2,157,036 | -25,242 | 0.11% | 29,566,956 |
| 2015-06-05 | 2015-06-03 | 13.865 | 2,182,278 | +9,743 | 0.11% | 30,257,913 |
| 2015-06-04 | 2015-06-02 | 14.362 | 2,172,535 | +11,513 | 0.11% | 31,202,143 |
| 2015-06-03 | 2015-06-01 | 14.520 | 2,161,022 | -180,675 | 0.11% | 31,378,393 |
| 2015-06-02 | 2015-05-29 | 14.294 | 2,341,697 | +13,728 | 0.12% | 33,473,023 |
| 2015-06-01 | 2015-05-28 | 14.588 | 2,327,969 | +74,838 | 0.12% | 33,960,200 |
| 2015-05-29 | 2015-05-27 | 15.265 | 2,253,131 | +34,984 | 0.11% | 34,394,870 |
| 2015-05-28 | 2015-05-26 | 15.265 | 2,218,147 | -46,055 | 0.11% | 33,860,826 |
| 2015-05-27 | 2015-05-22 | 14.430 | 2,264,202 | -19,927 | 0.11% | 32,672,063 |
| 2015-05-26 | 2015-05-21 | 14.701 | 2,284,129 | +64,653 | 0.11% | 33,578,566 |
| 2015-05-22 | 2015-05-20 | 15.265 | 2,219,476 | -100,965 | 0.11% | 33,881,114 |
| 2015-05-21 | 2015-05-19 | 13.820 | 2,320,441 | -71,296 | 0.12% | 32,068,783 |
| 2015-05-20 | 2015-05-18 | 13.527 | 2,391,737 | +101,851 | 0.12% | 32,351,973 |
| 2015-05-19 | 2015-05-15 | 13.323 | 2,289,886 | +10,628 | 0.11% | 30,508,890 |
| 2015-05-18 | 2015-05-14 | 13.504 | 2,279,258 | -15,942 | 0.11% | 30,779,049 |
| 2015-05-15 | 2015-05-13 | 13.414 | 2,295,200 | +6,643 | 0.12% | 30,787,010 |
| 2015-05-14 | 2015-05-12 | 13.120 | 2,288,557 | +134,621 | 0.11% | 30,026,063 |
| 2015-05-13 | 2015-05-11 | 13.391 | 2,153,936 | -16,385 | 0.11% | 28,843,504 |
| 2015-05-11 | 2015-05-07 | 12.827 | 2,170,321 | -10,185 | 0.11% | 27,837,667 |
| 2015-05-08 | 2015-05-06 | 13.052 | 2,180,506 | +30,998 | 0.11% | 28,460,705 |
| 2015-05-07 | 2015-05-05 | 13.391 | 2,149,508 | +57,568 | 0.11% | 28,784,208 |
| 2015-05-06 | 2015-05-04 | 14.046 | 2,091,940 | -36,755 | 0.10% | 29,383,271 |
| 2015-05-05 | 2015-04-30 | 13.210 | 2,128,695 | +4,428 | 0.11% | 28,120,940 |
| 2015-05-04 | 2015-04-29 | 13.233 | 2,124,267 | +16,828 | 0.11% | 28,110,415 |
| 2015-04-30 | 2015-04-28 | 13.278 | 2,107,439 | -85,909 | 0.11% | 27,982,910 |
| 2015-04-29 | 2015-04-27 | 13.346 | 2,193,348 | +19,484 | 0.11% | 29,272,213 |
| 2015-04-28 | 2015-04-24 | 13.436 | 2,173,864 | +97,423 | 0.11% | 29,208,541 |
| 2015-04-27 | 2015-04-23 | 13.256 | 2,076,441 | +78,825 | 0.10% | 27,524,423 |
| 2015-04-24 | 2015-04-22 | 13.572 | 1,997,616 | -77,053 | 0.10% | 27,111,092 |
| 2015-04-23 | 2015-04-21 | 13.030 | 2,074,669 | +21,699 | 0.10% | 27,032,435 |
| 2015-04-22 | 2015-04-20 | 11.968 | 2,052,970 | -49,155 | 0.10% | 24,570,783 |
| 2015-04-21 | 2015-04-17 | 12.623 | 2,102,125 | -140,821 | 0.11% | 26,535,720 |
| 2015-04-20 | 2015-04-16 | 13.030 | 2,242,946 | +35,870 | 0.11% | 29,225,043 |
| 2015-04-16 | 2015-04-14 | 12.736 | 2,207,076 | -271,457 | 0.11% | 28,109,746 |
| 2015-04-15 | 2015-04-13 | 13.594 | 2,478,533 | +298,912 | 0.12% | 33,693,935 |
| 2015-04-14 | 2015-04-10 | 14.452 | 2,179,621 | -137,720 | 0.11% | 31,500,793 |
| 2015-04-13 | 2015-04-09 | 14.091 | 2,317,341 | +86,795 | 0.12% | 32,653,901 |
| 2015-04-10 | 2015-04-08 | 13.052 | 2,230,546 | +2,214 | 0.11% | 29,113,844 |
| 2015-04-09 | 2015-04-02 | 11.652 | 2,228,332 | -46,940 | 0.11% | 25,965,108 |
| 2015-04-08 | 2015-04-01 | 10.918 | 2,275,272 | +23,470 | 0.11% | 24,842,216 |
| 2015-04-02 | 2015-03-31 | 11.065 | 2,251,802 | -206,803 | 0.11% | 24,916,487 |
| 2015-04-01 | 2015-03-30 | 10.049 | 2,458,605 | +52,697 | 0.12% | 24,706,391 |
| 2015-03-31 | 2015-03-27 | 9.722 | 2,405,908 | -5,314 | 0.12% | 23,389,057 |
| 2015-03-30 | 2015-03-26 | 9.913 | 2,411,222 | +4,428 | 0.12% | 23,903,541 |
| 2015-03-27 | 2015-03-25 | 10.026 | 2,406,794 | -27,455 | 0.12% | 24,131,395 |
| 2015-03-26 | 2015-03-24 | 10.049 | 2,434,249 | -5,757 | 0.12% | 24,461,638 |
| 2015-03-25 | 2015-03-23 | 10.049 | 2,440,006 | -39,855 | 0.12% | 24,519,490 |
| 2015-03-24 | 2015-03-20 | 9.947 | 2,479,861 | -7,971 | 0.12% | 24,667,991 |
| 2015-03-23 | 2015-03-19 | 9.857 | 2,487,832 | +79,710 | 0.12% | 24,522,561 |
| 2015-03-20 | 2015-03-18 | 9.778 | 2,408,122 | +1,328 | 0.12% | 23,546,530 |
| 2015-03-19 | 2015-03-17 | 9.823 | 2,406,794 | +7,086 | 0.12% | 23,642,245 |
| 2015-03-18 | 2015-03-16 | 9.992 | 2,399,708 | +30,555 | 0.12% | 23,979,063 |
| 2015-03-17 | 2015-03-13 | 9.880 | 2,369,153 | +17,713 | 0.12% | 23,406,242 |
| 2015-03-16 | 2015-03-12 | 10.015 | 2,351,440 | +10,186 | 0.12% | 23,549,845 |
| 2015-03-13 | 2015-03-11 | 9.801 | 2,341,254 | +885 | 0.12% | 22,945,567 |
| 2015-03-12 | 2015-03-10 | 10.162 | 2,340,369 | -7,528 | 0.12% | 23,782,493 |
| 2015-03-10 | 2015-03-06 | 9.936 | 2,347,897 | -6,642 | 0.12% | 23,328,792 |
| 2015-03-09 | 2015-03-05 | 9.722 | 2,354,539 | +49,154 | 0.12% | 22,889,672 |
| 2015-03-06 | 2015-03-04 | 9.259 | 2,305,385 | +40,741 | 0.12% | 21,344,592 |
| 2015-03-05 | 2015-03-03 | 9.462 | 2,264,644 | -9,300 | 0.11% | 21,427,648 |
| 2015-03-04 | 2015-03-02 | 9.992 | 2,273,944 | -8,414 | 0.11% | 22,722,367 |
| 2015-03-03 | 2015-02-27 | 9.778 | 2,282,358 | -1,771 | 0.11% | 22,316,814 |
| 2015-02-27 | 2015-02-25 | 9.338 | 2,284,129 | -3,100 | 0.11% | 21,328,321 |
| 2015-02-26 | 2015-02-24 | 9.202 | 2,287,229 | +443 | 0.11% | 21,047,368 |
| 2015-02-24 | 2015-02-18 | 8.841 | 2,286,786 | -8,857 | 0.11% | 20,217,052 |
| 2015-02-23 | 2015-02-16 | 8.920 | 2,295,643 | +886 | 0.12% | 20,476,795 |
| 2015-02-17 | 2015-02-13 | 8.863 | 2,294,757 | +8,857 | 0.11% | 20,339,342 |
| 2015-02-16 | 2015-02-12 | 9.146 | 2,285,900 | +27,012 | 0.11% | 20,906,088 |
| 2015-02-13 | 2015-02-11 | 8.705 | 2,258,888 | +2,215 | 0.11% | 19,664,351 |
| 2015-02-12 | 2015-02-10 | 8.321 | 2,256,673 | +3,542 | 0.11% | 18,778,749 |
| 2015-02-09 | 2015-02-05 | 8.694 | 2,253,131 | -7,085 | 0.11% | 19,588,794 |
| 2015-02-06 | 2015-02-04 | 8.942 | 2,260,216 | -66,425 | 0.11% | 20,211,831 |
| 2015-01-30 | 2015-01-28 | 9.496 | 2,326,641 | +11,071 | 0.12% | 22,093,062 |
| 2015-01-29 | 2015-01-27 | 8.920 | 2,315,570 | -14,171 | 0.12% | 20,654,541 |
| 2015-01-28 | 2015-01-26 | 8.965 | 2,329,741 | -2,214 | 0.12% | 20,886,164 |
| 2015-01-27 | 2015-01-23 | 8.852 | 2,331,955 | +2,214 | 0.12% | 20,642,712 |
| 2015-01-26 | 2015-01-22 | 8.818 | 2,329,741 | +2,214 | 0.12% | 20,544,199 |
| 2015-01-23 | 2015-01-21 | 9.191 | 2,327,527 | -1,328 | 0.12% | 21,391,915 |
| 2015-01-21 | 2015-01-19 | 9.191 | 2,328,855 | +17,713 | 0.12% | 21,404,121 |
| 2015-01-20 | 2015-01-16 | 9.371 | 2,311,142 | +3,543 | 0.12% | 21,658,843 |
| 2015-01-19 | 2015-01-15 | 9.530 | 2,307,599 | -443 | 0.12% | 21,990,410 |
| 2015-01-16 | 2015-01-14 | 9.654 | 2,308,042 | +443 | 0.12% | 22,281,291 |
| 2015-01-13 | 2015-01-09 | 9.823 | 2,307,599 | +90,338 | 0.12% | 22,667,840 |
| 2015-01-12 | 2015-01-08 | 9.947 | 2,217,261 | +36,312 | 0.11% | 22,055,823 |
| 2015-01-09 | 2015-01-07 | 9.281 | 2,180,949 | +3,985 | 0.11% | 20,241,741 |
| 2015-01-08 | 2015-01-06 | 8.807 | 2,176,964 | +10,186 | 0.11% | 19,172,396 |
| 2015-01-07 | 2015-01-05 | 9.044 | 2,166,778 | +2,657 | 0.11% | 19,596,453 |
| 2015-01-06 | 2015-01-02 | 8.818 | 2,164,121 | +4,871 | 0.11% | 19,083,723 |
| 2015-01-05 | 2014-12-31 | 8.468 | 2,159,250 | +26,127 | 0.11% | 18,284,990 |
| 2015-01-02 | 2014-12-29 | 8.400 | 2,133,123 | +443 | 0.11% | 17,919,231 |
| 2014-12-30 | 2014-12-24 | 8.502 | 2,132,680 | -38,084 | 0.11% | 18,132,230 |
| 2014-12-29 | 2014-12-22 | 8.423 | 2,170,764 | +8,857 | 0.11% | 18,284,453 |
| 2014-12-23 | 2014-12-19 | 8.886 | 2,161,907 | -65,982 | 0.11% | 19,210,660 |
| 2014-12-22 | 2014-12-18 | 8.152 | 2,227,889 | -23,913 | 0.11% | 18,161,900 |
| 2014-12-19 | 2014-12-17 | 8.367 | 2,251,802 | -15,942 | 0.11% | 18,839,915 |
| 2014-12-18 | 2014-12-16 | 8.547 | 2,267,744 | -1,363,924 | 0.11% | 19,382,975 |
| 2014-12-17 | 2014-12-15 | 8.988 | 3,631,668 | -8,414 | 0.18% | 32,639,969 |
| 2014-12-16 | 2014-12-12 | 9.021 | 3,640,082 | -228,059 | 0.18% | 32,838,891 |
| 2014-12-15 | 2014-12-11 | 8.942 | 3,868,141 | -453,017 | 0.19% | 34,590,593 |
| 2014-12-12 | 2014-12-10 | 9.101 | 4,321,158 | -934,377 | 0.22% | 39,324,728 |
| 2014-12-11 | 2014-12-09 | 9.101 | 5,255,535 | -75,724 | 0.26% | 47,828,032 |
| 2014-12-09 | 2014-12-05 | 9.575 | 5,331,259 | +17,713 | 0.27% | 51,045,348 |
| 2014-12-08 | 2014-12-04 | 9.123 | 5,313,546 | -130,636 | 0.27% | 48,475,951 |
| 2014-12-04 | 2014-12-02 | 9.473 | 5,444,182 | +10,628 | 0.27% | 51,573,325 |
| 2014-12-03 | 2014-12-01 | 9.631 | 5,433,554 | +67,754 | 0.27% | 52,331,545 |
| 2014-12-02 | 2014-11-28 | 9.812 | 5,365,800 | +29,669 | 0.27% | 52,648,353 |
| 2014-12-01 | 2014-11-27 | 10.060 | 5,336,131 | +2,657 | 0.27% | 53,682,746 |
| 2014-11-28 | 2014-11-26 | 10.083 | 5,333,474 | -54,468 | 0.27% | 53,776,456 |
| 2014-11-27 | 2014-11-25 | 10.049 | 5,387,942 | +443 | 0.27% | 54,143,142 |
| 2014-11-26 | 2014-11-24 | 10.241 | 5,387,499 | +2,657 | 0.27% | 55,172,800 |
| 2014-11-25 | 2014-11-21 | 10.455 | 5,384,842 | +15,056 | 0.27% | 56,300,790 |
| 2014-11-24 | 2014-11-20 | 10.489 | 5,369,786 | +8,857 | 0.27% | 56,325,263 |
| 2014-11-21 | 2014-11-19 | 10.467 | 5,360,929 | -22,585 | 0.27% | 56,111,299 |
| 2014-11-20 | 2014-11-18 | 10.320 | 5,383,514 | +66,868 | 0.27% | 55,557,485 |
| 2014-11-19 | 2014-11-17 | 10.557 | 5,316,646 | -523,428 | 0.27% | 56,128,042 |
| 2014-11-18 | 2014-11-14 | 11.178 | 5,840,074 | -28,341 | 0.29% | 65,280,591 |
| 2014-11-17 | 2014-11-13 | 11.054 | 5,868,415 | -122,665 | 0.29% | 64,868,528 |
| 2014-11-14 | 2014-11-12 | 10.613 | 5,991,080 | +443 | 0.30% | 63,586,293 |
| 2014-11-13 | 2014-11-11 | 10.749 | 5,990,637 | -92,995 | 0.30% | 64,393,271 |
| 2014-11-12 | 2014-11-10 | 10.467 | 6,083,632 | -129,750 | 0.30% | 63,675,623 |
| 2014-11-11 | 2014-11-07 | 9.913 | 6,213,382 | -575,682 | 0.31% | 61,596,085 |
| 2014-11-07 | 2014-11-05 | 9.857 | 6,789,064 | +61,997 | 0.34% | 66,919,807 |
| 2014-11-06 | 2014-11-04 | 9.992 | 6,727,067 | +11,956 | 0.34% | 67,220,163 |
| 2014-11-05 | 2014-11-03 | 9.925 | 6,715,111 | -8,857 | 0.34% | 66,645,773 |
| 2014-11-04 | 2014-10-31 | 10.422 | 6,723,968 | +50,483 | 0.34% | 70,074,156 |
| 2014-11-03 | 2014-10-30 | 10.602 | 6,673,485 | +275,885 | 0.33% | 70,753,645 |
| 2014-10-31 | 2014-10-29 | 11.291 | 6,397,600 | +31,884 | 0.32% | 72,234,990 |
| 2014-10-30 | 2014-10-28 | 10.896 | 6,365,716 | +85,024 | 0.32% | 69,359,365 |
| 2014-10-29 | 2014-10-27 | 11.133 | 6,280,692 | -66,868 | 0.31% | 69,922,178 |
| 2014-10-28 | 2014-10-24 | 10.783 | 6,347,560 | -8,414 | 0.32% | 68,444,841 |
| 2014-10-27 | 2014-10-23 | 10.546 | 6,355,974 | +53,140 | 0.32% | 67,028,504 |
| 2014-10-24 | 2014-10-22 | 10.726 | 6,302,834 | +91,224 | 0.32% | 67,606,742 |
| 2014-10-23 | 2014-10-21 | 10.884 | 6,211,610 | +102,737 | 0.31% | 67,610,127 |
| 2014-10-22 | 2014-10-20 | 10.930 | 6,108,873 | +5,314 | 0.31% | 66,767,788 |
| 2014-10-21 | 2014-10-17 | 10.851 | 6,103,559 | +9,742 | 0.31% | 66,227,303 |
| 2014-10-20 | 2014-10-16 | 10.964 | 6,093,817 | +49,597 | 0.31% | 66,809,646 |
| 2014-10-17 | 2014-10-15 | 11.314 | 6,044,220 | +100,523 | 0.30% | 68,381,484 |
| 2014-10-16 | 2014-10-14 | 10.783 | 5,943,697 | -885 | 0.30% | 64,090,044 |
| 2014-10-15 | 2014-10-13 | 10.918 | 5,944,582 | -201,046 | 0.30% | 64,905,027 |
| 2014-10-14 | 2014-10-10 | 11.009 | 6,145,628 | -9,300 | 0.31% | 67,655,237 |
| 2014-10-13 | 2014-10-09 | 11.201 | 6,154,928 | -48,711 | 0.31% | 68,939,033 |
| 2014-10-10 | 2014-10-08 | 11.630 | 6,203,639 | +102,294 | 0.31% | 72,146,336 |
| 2014-10-09 | 2014-10-07 | 11.167 | 6,101,345 | +7,528 | 0.31% | 68,132,200 |
| 2014-10-08 | 2014-10-06 | 10.997 | 6,093,817 | -5,757 | 0.31% | 67,016,061 |
| 2014-10-07 | 2014-10-03 | 10.365 | 6,099,574 | +15,499 | 0.31% | 63,222,654 |
| 2014-10-06 | 2014-09-30 | 10.162 | 6,084,075 | +22,585 | 0.30% | 61,825,495 |
| 2014-10-03 | 2014-09-29 | 9.326 | 6,061,490 | -16,385 | 0.30% | 56,531,431 |
| 2014-09-30 | 2014-09-26 | 9.699 | 6,077,875 | +31,441 | 0.30% | 58,948,867 |
| 2014-09-26 | 2014-09-24 | 9.880 | 6,046,434 | +14,171 | 0.30% | 59,736,243 |
| 2014-09-25 | 2014-09-23 | 9.202 | 6,032,263 | +11,071 | 0.30% | 55,509,640 |
| 2014-09-24 | 2014-09-22 | 9.213 | 6,021,192 | -5,757 | 0.30% | 55,475,748 |
| 2014-09-23 | 2014-09-19 | 9.247 | 6,026,949 | +33,212 | 0.30% | 55,732,940 |
| 2014-09-22 | 2014-09-18 | 9.134 | 5,993,737 | +1,329 | 0.30% | 54,749,069 |
| 2014-09-19 | 2014-09-17 | 9.225 | 5,992,408 | +1,771 | 0.30% | 55,278,209 |
| 2014-09-18 | 2014-09-16 | 8.739 | 5,990,637 | -73,067 | 0.30% | 52,353,353 |
| 2014-09-17 | 2014-09-15 | 8.931 | 6,063,704 | -27,899 | 0.30% | 54,155,805 |
| 2014-09-16 | 2014-09-12 | 9.281 | 6,091,603 | +443 | 0.31% | 56,537,154 |
| 2014-09-15 | 2014-09-11 | 9.247 | 6,091,160 | +22,732 | 0.31% | 56,326,718 |
| 2014-09-12 | 2014-09-10 | 9.033 | 6,068,428 | -3,542 | 0.30% | 54,814,660 |
| 2014-09-10 | 2014-09-05 | 8.976 | 6,071,970 | +9,742 | 0.30% | 54,503,863 |
| 2014-09-08 | 2014-09-04 | 9.168 | 6,062,228 | -59,339 | 0.30% | 55,580,037 |
| 2014-09-05 | 2014-09-03 | 8.446 | 6,121,567 | +5,756 | 0.31% | 51,700,500 |
| 2014-09-04 | 2014-09-02 | 8.502 | 6,115,811 | -17,713 | 0.31% | 51,997,153 |
| 2014-09-03 | 2014-09-01 | 8.547 | 6,133,524 | +32,327 | 0.31% | 52,424,764 |
| 2014-09-02 | 2014-08-29 | 8.129 | 6,101,197 | -2,657 | 0.31% | 49,599,589 |
| 2014-09-01 | 2014-08-28 | 8.062 | 6,103,854 | -19,042 | 0.31% | 49,207,679 |
| 2014-08-29 | 2014-08-27 | 8.107 | 6,122,896 | -2,657 | 0.31% | 49,637,724 |
| 2014-08-28 | 2014-08-26 | 8.107 | 6,125,553 | +18,156 | 0.31% | 49,659,264 |
| 2014-08-27 | 2014-08-25 | 7.836 | 6,107,397 | -120,007 | 0.31% | 47,857,076 |
| 2014-08-26 | 2014-08-22 | 7.407 | 6,227,404 | -13,285 | 0.31% | 46,125,535 |
| 2014-08-22 | 2014-08-20 | 7.565 | 6,240,689 | -22,142 | 0.31% | 47,210,422 |
| 2014-08-21 | 2014-08-19 | 7.463 | 6,262,831 | -1,771 | 0.31% | 46,741,505 |
| 2014-08-20 | 2014-08-18 | 7.418 | 6,264,602 | -42,512 | 0.31% | 46,471,789 |
| 2014-08-19 | 2014-08-15 | 7.441 | 6,307,114 | +4,428 | 0.32% | 46,929,576 |
| 2014-08-18 | 2014-08-14 | 7.497 | 6,302,686 | -25,241 | 0.32% | 47,252,445 |
| 2014-08-15 | 2014-08-13 | 7.565 | 6,327,927 | -61,111 | 0.32% | 47,870,372 |
| 2014-08-14 | 2014-08-12 | 7.305 | 6,389,038 | +133,292 | 0.32% | 46,673,491 |
| 2014-08-12 | 2014-08-08 | 6.673 | 6,255,746 | +5,314 | 0.31% | 41,744,294 |
| 2014-08-11 | 2014-08-07 | 6.741 | 6,250,432 | +7,971 | 0.31% | 42,132,274 |
| 2014-08-08 | 2014-08-06 | 6.775 | 6,242,461 | -105,837 | 0.31% | 42,289,994 |
| 2014-08-07 | 2014-08-05 | 6.854 | 6,348,298 | +1,772 | 0.32% | 43,508,743 |
| 2014-08-06 | 2014-08-04 | 6.718 | 6,346,526 | +110,265 | 0.32% | 42,636,698 |
| 2014-08-05 | 2014-08-01 | 6.391 | 6,236,261 | +26,570 | 0.31% | 39,853,939 |
| 2014-08-04 | 2014-07-31 | 6.470 | 6,209,691 | -17,271 | 0.31% | 40,174,932 |
| 2014-08-01 | 2014-07-30 | 6.458 | 6,226,962 | -97,423 | 0.31% | 40,216,362 |
| 2014-07-31 | 2014-07-29 | 6.571 | 6,324,385 | +3,100 | 0.32% | 41,559,644 |
| 2014-07-30 | 2014-07-28 | 6.628 | 6,321,285 | +8,857 | 0.32% | 41,896,140 |
| 2014-07-29 | 2014-07-25 | 6.831 | 6,312,428 | +58,011 | 0.32% | 43,120,357 |
| 2014-07-28 | 2014-07-24 | 6.583 | 6,254,417 | +7,971 | 0.31% | 41,170,479 |
| 2014-07-25 | 2014-07-23 | 6.718 | 6,246,446 | -7,971 | 0.31% | 41,964,349 |
| 2014-07-24 | 2014-07-22 | 6.887 | 6,254,417 | -30,556 | 0.31% | 43,077,174 |
| 2014-07-23 | 2014-07-21 | 7.023 | 6,284,973 | -22,141 | 0.31% | 44,139,188 |
| 2014-07-22 | 2014-07-18 | 7.113 | 6,307,114 | -10,628 | 0.32% | 44,864,390 |
| 2014-07-18 | 2014-07-16 | 7.271 | 6,317,742 | +7,971 | 0.32% | 45,938,656 |
| 2014-07-17 | 2014-07-15 | 7.452 | 6,309,771 | -26,570 | 0.32% | 47,020,589 |
| 2014-07-16 | 2014-07-14 | 7.362 | 6,336,341 | -10,628 | 0.32% | 46,646,243 |
| 2014-07-15 | 2014-07-11 | 7.283 | 6,346,969 | -2,214 | 0.32% | 46,222,840 |
| 2014-07-14 | 2014-07-10 | 7.339 | 6,349,183 | -69,525 | 0.32% | 46,597,406 |
| 2014-07-11 | 2014-07-09 | 7.204 | 6,418,708 | -55,797 | 0.32% | 46,237,978 |
| 2014-07-10 | 2014-07-08 | 7.475 | 6,474,505 | +22,142 | 0.32% | 48,394,398 |
| 2014-07-09 | 2014-07-07 | 7.452 | 6,452,363 | -2,657 | 0.32% | 48,083,189 |
| 2014-07-08 | 2014-07-04 | 7.497 | 6,455,020 | -149,678 | 0.32% | 48,394,522 |
| 2014-07-07 | 2014-07-03 | 7.599 | 6,604,698 | +2,214 | 0.33% | 50,187,847 |
| 2014-07-04 | 2014-07-02 | 7.486 | 6,602,484 | -247,986 | 0.33% | 49,425,540 |
| 2014-07-03 | 2014-06-30 | 7.486 | 6,850,470 | -322,825 | 0.34% | 51,281,938 |
| 2014-07-02 | 2014-06-27 | 7.663 | 7,173,295 | -885 | 0.36% | 54,965,520 |
| 2014-06-30 | 2014-06-26 | 7.583 | 7,174,180 | +30,138 | 0.36% | 54,402,218 |
| 2014-06-27 | 2014-06-25 | 7.356 | 7,144,042 | -8,368 | 0.36% | 52,551,713 |
| 2014-06-25 | 2014-06-23 | 7.208 | 7,152,410 | +105,269 | 0.36% | 51,557,755 |
| 2014-06-24 | 2014-06-20 | 7.072 | 7,047,141 | -118,043 | 0.36% | 49,838,950 |
| 2014-06-23 | 2014-06-19 | 7.390 | 7,165,184 | -56,818 | 0.36% | 52,951,249 |
| 2014-06-20 | 2014-06-18 | 7.027 | 7,222,002 | +30,832 | 0.36% | 50,747,673 |
| 2014-06-19 | 2014-06-17 | 6.800 | 7,191,170 | +135,660 | 0.36% | 48,898,355 |
| 2014-06-18 | 2014-06-16 | 6.788 | 7,055,510 | +16,297 | 0.36% | 47,895,804 |
| 2014-06-17 | 2014-06-13 | 6.641 | 7,039,213 | +440 | 0.35% | 46,746,365 |
| 2014-06-16 | 2014-06-12 | 6.709 | 7,038,773 | -61,223 | 0.35% | 47,222,863 |
| 2014-06-13 | 2014-06-11 | 6.584 | 7,099,996 | -441 | 0.36% | 46,747,024 |
| 2014-06-12 | 2014-06-10 | 6.584 | 7,100,437 | +1,762 | 0.36% | 46,749,928 |
| 2014-06-11 | 2014-06-09 | 6.437 | 7,098,675 | +441 | 0.36% | 45,690,744 |
| 2014-06-10 | 2014-06-06 | 6.289 | 7,098,234 | -17,178 | 0.36% | 44,640,387 |
| 2014-06-09 | 2014-06-05 | 6.300 | 7,115,412 | +13,214 | 0.36% | 44,829,192 |
| 2014-06-06 | 2014-06-04 | 6.096 | 7,102,198 | +25,546 | 0.36% | 43,294,720 |
| 2014-06-05 | 2014-06-03 | 6.141 | 7,076,652 | -29,511 | 0.36% | 43,460,326 |
| 2014-06-04 | 2014-05-30 | 5.767 | 7,106,163 | +18,500 | 0.36% | 40,979,509 |
| 2014-06-03 | 2014-05-29 | 5.903 | 7,087,663 | -50,212 | 0.36% | 41,838,324 |
| 2014-05-30 | 2014-05-28 | 5.744 | 7,137,875 | -44,046 | 0.36% | 41,000,328 |
| 2014-05-28 | 2014-05-26 | 5.551 | 7,181,921 | -25,987 | 0.36% | 39,867,349 |
| 2014-05-20 | 2014-05-16 | 5.131 | 7,207,908 | -2,643 | 0.36% | 36,984,142 |
| 2014-05-14 | 2014-05-12 | 4.995 | 7,210,551 | -3,523 | 0.36% | 36,015,463 |
| 2014-05-12 | 2014-05-08 | 4.802 | 7,214,074 | -7,047 | 0.36% | 34,640,874 |
| 2014-05-09 | 2014-05-07 | 5.245 | 7,221,121 | +440 | 0.36% | 37,871,671 |
| 2014-05-08 | 2014-05-05 | 5.267 | 7,220,681 | -36,117 | 0.36% | 38,033,300 |
| 2014-05-07 | 2014-05-02 | 5.245 | 7,256,798 | -8,809 | 0.37% | 38,058,782 |
| 2014-05-05 | 2014-04-30 | 5.426 | 7,265,607 | -10,571 | 0.37% | 39,424,634 |
| 2014-05-02 | 2014-04-29 | 5.460 | 7,276,178 | +2,642 | 0.37% | 39,729,790 |
| 2014-04-30 | 2014-04-28 | 5.392 | 7,273,536 | -7,928 | 0.37% | 39,219,954 |
| 2014-04-29 | 2014-04-25 | 5.676 | 7,281,464 | -130,815 | 0.37% | 41,329,161 |
| 2014-04-28 | 2014-04-24 | 5.835 | 7,412,279 | +11,011 | 0.37% | 43,249,665 |
| 2014-04-24 | 2014-04-22 | 5.869 | 7,401,268 | +7,047 | 0.37% | 43,437,473 |
| 2014-04-22 | 2014-04-16 | 5.710 | 7,394,221 | +226,395 | 0.37% | 42,220,978 |
| 2014-04-17 | 2014-04-15 | 5.721 | 7,167,826 | +4,404 | 0.36% | 41,009,631 |
| 2014-04-16 | 2014-04-14 | 5.744 | 7,163,422 | +14,976 | 0.36% | 41,147,071 |
| 2014-04-15 | 2014-04-11 | 5.835 | 7,148,446 | +2,202 | 0.36% | 41,710,235 |
| 2014-04-14 | 2014-04-10 | 6.051 | 7,146,244 | -9,250 | 0.36% | 43,238,730 |
| 2014-04-11 | 2014-04-09 | 6.062 | 7,155,494 | +107,912 | 0.36% | 43,375,925 |
| 2014-04-10 | 2014-04-08 | 5.551 | 7,047,582 | -3,964 | 0.36% | 39,121,624 |
| 2014-04-09 | 2014-04-07 | 5.369 | 7,051,546 | +1,321 | 0.36% | 37,862,855 |
| 2014-04-08 | 2014-04-04 | 5.517 | 7,050,225 | +18,499 | 0.36% | 38,896,195 |
| 2014-04-07 | 2014-04-03 | 5.676 | 7,031,726 | -58,140 | 0.35% | 39,911,663 |
| 2014-04-04 | 2014-04-02 | 5.403 | 7,089,866 | -45,367 | 0.36% | 38,310,062 |
| 2014-04-03 | 2014-04-01 | 5.142 | 7,135,233 | +7,488 | 0.36% | 36,692,241 |
| 2014-04-02 | 2014-03-31 | 5.154 | 7,127,745 | -21,142 | 0.36% | 36,734,648 |
| 2014-04-01 | 2014-03-28 | 5.108 | 7,148,887 | -35,236 | 0.36% | 36,518,995 |
| 2014-03-31 | 2014-03-27 | 4.825 | 7,184,123 | +51,093 | 0.36% | 34,660,160 |
| 2014-03-28 | 2014-03-26 | 5.131 | 7,133,030 | -35,237 | 0.36% | 36,599,939 |
| 2014-03-27 | 2014-03-25 | 5.188 | 7,168,267 | -100,424 | 0.36% | 37,187,608 |
| 2014-03-26 | 2014-03-24 | 5.154 | 7,268,691 | +22,904 | 0.37% | 37,461,049 |
| 2014-03-25 | 2014-03-21 | 5.290 | 7,245,787 | -44,926 | 0.37% | 38,330,047 |
| 2014-03-24 | 2014-03-20 | 5.301 | 7,290,713 | +13,213 | 0.37% | 38,650,468 |
| 2014-03-21 | 2014-03-19 | 5.256 | 7,277,500 | -17,618 | 0.37% | 38,249,968 |
| 2014-03-20 | 2014-03-18 | 5.063 | 7,295,118 | +4,845 | 0.37% | 36,934,741 |
| 2014-03-19 | 2014-03-17 | 5.052 | 7,290,273 | +17,618 | 0.37% | 36,827,452 |
| 2014-03-18 | 2014-03-14 | 5.040 | 7,272,655 | +14,976 | 0.37% | 36,655,895 |
| 2014-03-17 | 2014-03-13 | 5.165 | 7,257,679 | -63,426 | 0.37% | 37,486,684 |
| 2014-03-14 | 2014-03-12 | 5.211 | 7,321,105 | -11,892 | 0.37% | 38,146,720 |
| 2014-03-13 | 2014-03-11 | 5.267 | 7,332,997 | -340,913 | 0.37% | 38,624,900 |
| 2014-03-12 | 2014-03-10 | 5.211 | 7,673,910 | +23,785 | 0.39% | 39,985,015 |
| 2014-03-11 | 2014-03-07 | 5.301 | 7,650,125 | -50,212 | 0.39% | 40,555,829 |
| 2014-03-10 | 2014-03-06 | 5.108 | 7,700,337 | -3,524 | 0.39% | 39,335,993 |
| 2014-03-07 | 2014-03-05 | 5.233 | 7,703,861 | -440 | 0.39% | 40,315,982 |
| 2014-03-05 | 2014-03-03 | 5.120 | 7,704,301 | -30,392 | 0.39% | 39,443,701 |
| 2014-03-04 | 2014-02-28 | 5.120 | 7,734,693 | -32,153 | 0.39% | 39,599,299 |
| 2014-03-03 | 2014-02-27 | 5.052 | 7,766,846 | +33,475 | 0.39% | 39,234,903 |
| 2014-02-28 | 2014-02-26 | 5.063 | 7,733,371 | -1,322 | 0.39% | 39,153,589 |
| 2014-02-27 | 2014-02-25 | 4.904 | 7,734,693 | -8,368 | 0.39% | 37,931,036 |
| 2014-02-26 | 2014-02-24 | 5.018 | 7,743,061 | -214,502 | 0.39% | 38,851,056 |
| 2014-02-25 | 2014-02-21 | 4.688 | 7,957,563 | +7,488 | 0.40% | 37,307,660 |
| 2014-02-24 | 2014-02-20 | 4.461 | 7,950,075 | +19,820 | 0.40% | 35,467,588 |
| 2014-02-21 | 2014-02-19 | 4.575 | 7,930,255 | +62,545 | 0.40% | 36,279,398 |
| 2014-02-20 | 2014-02-18 | 4.654 | 7,867,710 | -326,818 | 0.40% | 36,618,460 |
| 2014-02-19 | 2014-02-17 | 4.790 | 8,194,528 | -51,974 | 0.41% | 39,255,840 |
| 2014-02-18 | 2014-02-14 | 4.711 | 8,246,502 | +440 | 0.42% | 38,849,527 |
| 2014-02-17 | 2014-02-13 | 4.756 | 8,246,062 | +5,726 | 0.42% | 39,221,888 |
| 2014-02-14 | 2014-02-12 | 4.711 | 8,240,336 | -30,391 | 0.42% | 38,820,479 |
| 2014-02-13 | 2014-02-11 | 4.688 | 8,270,727 | +39,641 | 0.42% | 38,775,876 |
| 2014-02-12 | 2014-02-10 | 4.677 | 8,231,086 | -56,819 | 0.41% | 38,496,587 |
| 2014-02-11 | 2014-02-07 | 4.598 | 8,287,905 | -12,773 | 0.42% | 38,103,745 |
| 2014-02-10 | 2014-02-06 | 4.632 | 8,300,678 | -395,089 | 0.42% | 38,445,154 |
| 2014-02-07 | 2014-02-05 | 4.541 | 8,695,767 | +350,162 | 0.44% | 39,485,329 |
| 2014-02-06 | 2014-02-04 | 4.177 | 8,345,605 | +26,868 | 0.42% | 34,863,703 |
| 2014-02-05 | 2014-01-30 | 4.370 | 8,318,737 | +52,855 | 0.42% | 36,356,829 |
| 2014-01-29 | 2014-01-27 | 4.098 | 8,265,882 | -10,571 | 0.42% | 33,873,828 |
| 2014-01-28 | 2014-01-24 | 4.325 | 8,276,453 | -44,046 | 0.42% | 35,796,215 |
| 2014-01-27 | 2014-01-23 | 4.461 | 8,320,499 | +141,387 | 0.42% | 37,120,156 |
| 2014-01-24 | 2014-01-22 | 4.393 | 8,179,112 | -60,783 | 0.41% | 35,932,298 |
| 2014-01-23 | 2014-01-21 | 4.348 | 8,239,895 | -52,855 | 0.42% | 35,825,176 |
| 2014-01-21 | 2014-01-17 | 4.268 | 8,292,750 | +109,674 | 0.42% | 35,396,009 |
| 2014-01-20 | 2014-01-16 | 4.336 | 8,183,076 | +2,642 | 0.41% | 35,485,246 |
| 2014-01-17 | 2014-01-15 | 4.461 | 8,180,434 | +14,976 | 0.41% | 36,495,286 |
| 2014-01-16 | 2014-01-14 | 4.325 | 8,165,458 | +8,809 | 0.41% | 35,316,154 |
| 2014-01-15 | 2014-01-13 | 4.405 | 8,156,649 | -5,726 | 0.41% | 35,926,208 |
| 2014-01-14 | 2014-01-10 | 4.382 | 8,162,375 | +59,021 | 0.41% | 35,766,111 |
| 2014-01-13 | 2014-01-09 | 4.859 | 8,103,354 | +22,904 | 0.41% | 39,371,001 |
| 2014-01-10 | 2014-01-08 | 4.870 | 8,080,450 | +7,487 | 0.41% | 39,351,448 |
| 2014-01-09 | 2014-01-07 | 4.802 | 8,072,963 | +221,550 | 0.41% | 38,765,126 |
| 2014-01-08 | 2014-01-06 | 5.029 | 7,851,413 | +44,045 | 0.40% | 39,483,844 |
| 2014-01-07 | 2014-01-03 | 5.120 | 7,807,368 | +10,571 | 0.39% | 39,971,373 |
| 2014-01-06 | 2014-01-02 | 5.290 | 7,796,797 | -51,533 | 0.39% | 41,244,878 |
| 2014-01-03 | 2013-12-31 | 5.120 | 7,848,330 | +55,497 | 0.40% | 40,181,086 |
| 2014-01-02 | 2013-12-27 | 4.983 | 7,792,833 | +39,641 | 0.39% | 38,835,398 |
| 2013-12-30 | 2013-12-24 | 5.029 | 7,753,192 | +18,940 | 0.39% | 38,989,902 |
| 2013-12-27 | 2013-12-20 | 5.154 | 7,734,252 | -8,809 | 0.39% | 39,860,436 |
| 2013-12-23 | 2013-12-19 | 5.018 | 7,743,061 | +13,654 | 0.39% | 38,851,056 |
| 2013-12-20 | 2013-12-18 | 5.211 | 7,729,407 | -91,615 | 0.39% | 40,274,183 |
| 2013-12-18 | 2013-12-16 | 5.006 | 7,821,022 | +40,522 | 0.39% | 39,153,444 |
| 2013-12-16 | 2013-12-12 | 4.983 | 7,780,500 | -10,571 | 0.39% | 38,773,937 |
| 2013-12-13 | 2013-12-11 | 5.040 | 7,791,071 | -171,778 | 0.39% | 39,268,834 |
| 2013-12-12 | 2013-12-10 | 5.199 | 7,962,849 | -18,058 | 0.40% | 41,400,142 |
| 2013-12-11 | 2013-12-09 | 5.142 | 7,980,907 | +77,079 | 0.40% | 41,041,037 |
| 2013-12-10 | 2013-12-06 | 5.211 | 7,903,828 | -128,613 | 0.40% | 41,183,006 |
| 2013-12-09 | 2013-12-05 | 5.108 | 8,032,441 | +28,630 | 0.40% | 41,032,496 |
| 2013-12-05 | 2013-12-03 | 4.212 | 8,003,811 | -67,390 | 0.40% | 33,708,437 |
| 2013-12-04 | 2013-12-02 | 4.223 | 8,071,201 | -4,845 | 0.41% | 34,083,876 |
| 2013-12-03 | 2013-11-29 | 4.291 | 8,076,046 | +88,091 | 0.41% | 34,654,406 |
| 2013-12-02 | 2013-11-28 | 4.246 | 7,987,955 | -22,903 | 0.40% | 33,913,693 |
| 2013-11-29 | 2013-11-27 | 4.291 | 8,010,858 | -156,362 | 0.40% | 34,374,684 |
| 2013-11-28 | 2013-11-26 | 4.019 | 8,167,220 | -10,571 | 0.41% | 32,820,515 |
| 2013-11-27 | 2013-11-25 | 4.075 | 8,177,791 | +881 | 0.41% | 33,327,162 |
| 2013-11-22 | 2013-11-20 | 4.109 | 8,176,910 | -29,511 | 0.41% | 33,602,041 |
| 2013-11-19 | 2013-11-15 | 3.985 | 8,206,421 | +8,809 | 0.41% | 32,698,572 |
| 2013-11-18 | 2013-11-14 | 4.030 | 8,197,612 | -26,427 | 0.41% | 33,035,706 |
| 2013-11-15 | 2013-11-13 | 3.962 | 8,224,039 | +3,964 | 0.41% | 32,582,054 |
| 2013-11-14 | 2013-11-12 | 4.064 | 8,220,075 | -9,690 | 0.41% | 33,406,170 |
| 2013-11-13 | 2013-11-11 | 4.143 | 8,229,765 | +18,059 | 0.41% | 34,099,513 |
| 2013-11-12 | 2013-11-08 | 4.098 | 8,211,706 | +12,333 | 0.41% | 33,651,813 |
| 2013-11-11 | 2013-11-07 | 4.223 | 8,199,373 | +3,523 | 0.41% | 34,625,134 |
| 2013-11-08 | 2013-11-06 | 4.234 | 8,195,850 | -5,285 | 0.41% | 34,703,295 |
| 2013-11-07 | 2013-11-05 | 4.155 | 8,201,135 | -8,809 | 0.41% | 34,073,984 |
| 2013-11-06 | 2013-11-04 | 4.121 | 8,209,944 | +8,809 | 0.41% | 33,830,989 |
| 2013-11-04 | 2013-10-31 | 4.121 | 8,201,135 | -78,401 | 0.41% | 33,794,690 |
| 2013-10-31 | 2013-10-29 | 4.075 | 8,279,536 | -14,976 | 0.42% | 33,741,806 |
| 2013-10-30 | 2013-10-28 | 4.177 | 8,294,512 | -445,300 | 0.42% | 34,650,263 |
| 2013-10-29 | 2013-10-25 | 4.200 | 8,739,812 | -3,524 | 0.44% | 36,708,927 |
| 2013-10-28 | 2013-10-24 | 4.234 | 8,743,336 | +27,749 | 0.44% | 37,021,488 |
| 2013-10-25 | 2013-10-23 | 4.268 | 8,715,587 | +27,308 | 0.44% | 37,200,807 |
| 2013-10-24 | 2013-10-22 | 4.382 | 8,688,279 | +50,652 | 0.44% | 38,070,531 |
| 2013-10-22 | 2013-10-18 | 4.336 | 8,637,627 | +2,643 | 0.44% | 37,456,370 |
| 2013-10-21 | 2013-10-17 | 4.291 | 8,634,984 | -59,461 | 0.44% | 37,052,815 |
| 2013-10-18 | 2013-10-16 | 4.246 | 8,694,445 | +24,225 | 0.44% | 36,913,170 |
| 2013-10-17 | 2013-10-15 | 4.359 | 8,670,220 | +98,221 | 0.44% | 37,794,553 |
| 2013-10-16 | 2013-10-11 | 4.427 | 8,571,999 | -239,608 | 0.43% | 37,950,246 |
| 2013-10-15 | 2013-10-10 | 4.302 | 8,811,607 | +34,796 | 0.44% | 37,910,735 |
| 2013-10-11 | 2013-10-09 | 4.359 | 8,776,811 | -48,890 | 0.44% | 38,259,197 |
| 2013-10-10 | 2013-10-08 | 4.439 | 8,825,701 | -73,116 | 0.44% | 39,173,632 |
| 2013-10-09 | 2013-10-07 | 4.495 | 8,898,817 | +48,450 | 0.45% | 40,003,256 |
| 2013-10-08 | 2013-10-04 | 4.359 | 8,850,367 | -93,376 | 0.45% | 38,579,836 |
| 2013-10-07 | 2013-10-03 | 4.257 | 8,943,743 | -162,528 | 0.45% | 38,073,119 |
| 2013-10-04 | 2013-10-02 | 4.234 | 9,106,271 | +140,945 | 0.46% | 38,558,247 |
| 2013-10-03 | 2013-09-30 | 3.939 | 8,965,326 | -21,582 | 0.45% | 35,315,344 |
| 2013-10-02 | 2013-09-27 | 3.826 | 8,986,908 | -243,131 | 0.45% | 34,380,174 |
| 2013-09-30 | 2013-09-26 | 3.905 | 9,230,039 | +2,642 | 0.47% | 36,043,740 |
| 2013-09-26 | 2013-09-24 | 4.041 | 9,227,397 | +881 | 0.46% | 37,290,403 |
| 2013-09-25 | 2013-09-23 | 3.985 | 9,226,516 | +139,625 | 0.46% | 36,763,151 |
| 2013-09-23 | 2013-09-18 | 3.950 | 9,086,891 | -46,248 | 0.46% | 35,897,354 |
| 2013-09-19 | 2013-09-17 | 4.019 | 9,133,139 | +26,427 | 0.46% | 36,702,125 |
| 2013-09-18 | 2013-09-16 | 4.075 | 9,106,712 | +12,333 | 0.46% | 37,112,817 |
| 2013-09-17 | 2013-09-13 | 4.109 | 9,094,379 | +16,297 | 0.46% | 37,372,271 |
| 2013-09-16 | 2013-09-12 | 4.132 | 9,078,082 | +33,034 | 0.46% | 37,511,408 |
| 2013-09-13 | 2013-09-11 | 4.223 | 9,045,048 | -20,261 | 0.46% | 38,196,335 |
| 2013-09-12 | 2013-09-10 | 4.121 | 9,065,309 | -14,095 | 0.46% | 37,355,720 |
| 2013-09-11 | 2013-09-09 | 4.087 | 9,079,404 | -6,166 | 0.46% | 37,104,597 |
| 2013-09-10 | 2013-09-06 | 4.087 | 9,085,570 | +26,427 | 0.46% | 37,129,795 |
| 2013-09-09 | 2013-09-05 | 4.053 | 9,059,143 | +8,809 | 0.46% | 36,713,282 |
| 2013-09-06 | 2013-09-04 | 4.121 | 9,050,334 | -160,766 | 0.46% | 37,294,012 |
| 2013-09-05 | 2013-09-03 | 4.200 | 9,211,100 | -10,130 | 0.46% | 38,688,429 |
| 2013-09-04 | 2013-09-02 | 3.916 | 9,221,230 | +7,047 | 0.46% | 36,114,019 |
| 2013-09-03 | 2013-08-30 | 3.882 | 9,214,183 | +5,285 | 0.46% | 35,772,625 |
| 2013-09-02 | 2013-08-29 | 4.019 | 9,208,898 | +29,071 | 0.46% | 37,006,567 |
| 2013-08-30 | 2013-08-28 | 3.928 | 9,179,827 | -18,059 | 0.46% | 36,056,077 |
| 2013-08-29 | 2013-08-27 | 4.132 | 9,197,886 | +6,166 | 0.46% | 38,006,448 |
| 2013-08-28 | 2013-08-26 | 4.030 | 9,191,720 | -904,696 | 0.46% | 37,041,879 |
| 2013-08-27 | 2013-08-23 | 4.529 | 10,096,416 | -671,254 | 0.51% | 45,730,717 |
| 2013-08-26 | 2013-08-22 | 4.461 | 10,767,670 | -19,820 | 0.54% | 48,037,695 |
| 2013-08-23 | 2013-08-21 | 4.359 | 10,787,490 | +47,128 | 0.54% | 47,023,993 |
| 2013-08-22 | 2013-08-20 | 4.405 | 10,740,362 | -6,166 | 0.54% | 47,306,250 |
| 2013-08-21 | 2013-08-19 | 4.393 | 10,746,528 | +237,406 | 0.54% | 47,211,415 |
| 2013-08-20 | 2013-08-16 | 4.541 | 10,509,122 | +44,045 | 0.53% | 47,719,326 |
| 2013-08-19 | 2013-08-15 | 4.620 | 10,465,077 | +67,390 | 0.53% | 48,350,917 |
| 2013-08-16 | 2013-08-13 | 4.654 | 10,397,687 | +26,427 | 0.52% | 48,393,660 |
| 2013-08-15 | 2013-08-12 | 4.722 | 10,371,260 | -29,951 | 0.52% | 48,977,062 |
| 2013-08-13 | 2013-08-09 | 4.813 | 10,401,211 | -317,128 | 0.52% | 50,063,088 |
| 2013-08-12 | 2013-08-08 | 4.643 | 10,718,339 | -57,259 | 0.54% | 49,764,389 |
| 2013-08-08 | 2013-08-06 | 4.711 | 10,775,598 | +3,083 | 0.54% | 50,764,177 |
| 2013-08-06 | 2013-08-02 | 4.677 | 10,772,515 | +52,855 | 0.54% | 50,382,788 |
| 2013-08-05 | 2013-08-01 | 4.711 | 10,719,660 | +10,571 | 0.54% | 50,500,652 |
| 2013-08-02 | 2013-07-31 | 4.620 | 10,709,089 | -72,675 | 0.54% | 49,478,305 |
| 2013-08-01 | 2013-07-30 | 4.768 | 10,781,764 | +14,535 | 0.54% | 51,405,192 |
| 2013-07-31 | 2013-07-29 | 4.802 | 10,767,229 | -34,796 | 0.54% | 51,702,577 |
| 2013-07-30 | 2013-07-26 | 4.949 | 10,802,025 | -66,509 | 0.54% | 53,463,765 |
| 2013-07-29 | 2013-07-25 | 5.086 | 10,868,534 | +3,523 | 0.55% | 55,273,486 |
| 2013-07-26 | 2013-07-24 | 4.995 | 10,865,011 | +17,178 | 0.55% | 54,268,863 |
| 2013-07-24 | 2013-07-22 | 4.790 | 10,847,833 | -346,198 | 0.55% | 51,966,482 |
| 2013-07-23 | 2013-07-19 | 4.779 | 11,194,031 | -59,902 | 0.56% | 53,497,868 |
| 2013-07-22 | 2013-07-18 | 4.938 | 11,253,933 | +73,116 | 0.57% | 55,572,695 |
| 2013-07-19 | 2013-07-17 | 4.915 | 11,180,817 | -4,845 | 0.56% | 54,957,796 |
| 2013-07-18 | 2013-07-16 | 5.233 | 11,185,662 | -9,690 | 0.56% | 58,537,004 |
| 2013-07-17 | 2013-07-15 | 5.188 | 11,195,352 | +358,531 | 0.56% | 58,079,361 |
| 2013-07-16 | 2013-07-12 | 4.870 | 10,836,821 | +2,202 | 0.55% | 52,774,857 |
| 2013-07-15 | 2013-07-11 | 4.881 | 10,834,619 | +86,329 | 0.55% | 52,887,127 |
| 2013-07-12 | 2013-07-10 | 4.802 | 10,748,290 | +43,165 | 0.54% | 51,611,635 |
| 2013-07-11 | 2013-07-09 | 4.756 | 10,705,125 | -41,843 | 0.54% | 50,918,270 |
| 2013-07-10 | 2013-07-08 | 4.893 | 10,746,968 | +3,083 | 0.54% | 52,581,274 |
| 2013-07-09 | 2013-07-05 | 4.961 | 10,743,885 | -4,405 | 0.54% | 53,297,969 |
| 2013-07-08 | 2013-07-04 | 5.086 | 10,748,290 | -13,654 | 0.54% | 54,661,968 |
| 2013-07-05 | 2013-07-03 | 4.825 | 10,761,944 | +12,773 | 0.54% | 51,921,536 |
| 2013-07-04 | 2013-07-02 | 4.995 | 10,749,171 | -70,032 | 0.54% | 53,690,262 |
| 2013-07-03 | 2013-06-28 | 4.700 | 10,819,203 | +21,582 | 0.55% | 50,846,784 |
| 2013-07-02 | 2013-06-27 | 4.586 | 10,797,621 | +222,430 | 0.54% | 49,519,622 |
| 2013-06-28 | 2013-06-26 | 4.529 | 10,575,191 | +545,725 | 0.53% | 47,899,281 |
| 2013-06-27 | 2013-06-25 | 4.200 | 10,029,466 | +363,376 | 0.51% | 42,125,727 |
| 2013-06-26 | 2013-06-24 | 3.928 | 9,666,090 | -429,445 | 0.49% | 37,965,997 |
| 2013-06-25 | 2013-06-21 | 4.359 | 10,095,535 | +159,005 | 0.51% | 44,007,676 |
| 2013-06-24 | 2013-06-20 | 4.575 | 9,936,530 | +123,327 | 0.50% | 45,457,722 |
| 2013-06-21 | 2013-06-19 | 4.927 | 9,813,203 | +113,197 | 0.49% | 48,346,873 |
| 2013-06-20 | 2013-06-18 | 4.961 | 9,700,006 | -33,034 | 0.49% | 48,119,523 |
| 2013-06-19 | 2013-06-17 | 4.915 | 9,733,040 | +90,734 | 0.49% | 47,841,444 |
| 2013-06-18 | 2013-06-14 | 4.688 | 9,642,306 | +214,502 | 0.49% | 45,206,287 |
| 2013-06-17 | 2013-06-13 | 4.859 | 9,427,804 | +50,652 | 0.47% | 45,805,981 |
| 2013-06-14 | 2013-06-11 | 5.063 | 9,377,152 | -902,053 | 0.47% | 47,475,953 |
| 2013-06-13 | 2013-06-10 | 5.199 | 10,279,205 | +63,866 | 0.52% | 53,443,252 |
| 2013-06-11 | 2013-06-07 | 5.267 | 10,215,339 | -2,202 | 0.51% | 53,806,983 |
| 2013-06-10 | 2013-06-06 | 5.301 | 10,217,541 | +40,963 | 0.51% | 54,166,546 |
| 2013-06-07 | 2013-06-05 | 5.449 | 10,176,578 | -27,749 | 0.51% | 55,451,191 |
| 2013-06-06 | 2013-06-04 | 5.631 | 10,204,327 | +94,257 | 0.51% | 57,455,806 |
| 2013-06-05 | 2013-06-03 | 5.324 | 10,110,070 | -27,308 | 0.51% | 53,826,344 |
| 2013-06-04 | 2013-05-31 | 5.574 | 10,137,378 | +20,261 | 0.51% | 56,503,455 |
| 2013-06-03 | 2013-05-30 | 5.778 | 10,117,117 | +832,021 | 0.51% | 58,457,795 |
| 2013-05-31 | 2013-05-29 | 5.540 | 9,285,096 | -56,379 | 0.47% | 51,436,818 |
| 2013-05-30 | 2013-05-28 | 5.245 | 9,341,475 | -336,508 | 0.47% | 48,992,016 |
| 2013-05-29 | 2013-05-27 | 5.176 | 9,677,983 | +36,558 | 0.49% | 50,097,675 |
| 2013-05-28 | 2013-05-24 | 5.199 | 9,641,425 | +136,982 | 0.49% | 50,127,331 |
| 2013-05-27 | 2013-05-23 | 4.938 | 9,504,443 | +48,890 | 0.48% | 46,933,593 |
| 2013-05-24 | 2013-05-22 | 4.893 | 9,455,553 | -265,594 | 0.48% | 46,262,817 |
| 2013-05-23 | 2013-05-21 | 5.222 | 9,721,147 | +91,614 | 0.49% | 50,762,525 |
| 2013-05-22 | 2013-05-20 | 5.267 | 9,629,533 | -68,270 | 0.49% | 50,721,382 |
| 2013-05-21 | 2013-05-16 | 5.449 | 9,697,803 | +516,654 | 0.49% | 52,842,392 |
| 2013-05-20 | 2013-05-15 | 4.790 | 9,181,149 | -74,877 | 0.46% | 43,982,242 |
| 2013-05-16 | 2013-05-14 | 4.825 | 9,256,026 | -8,809 | 0.47% | 44,656,160 |
| 2013-05-15 | 2013-05-13 | 4.745 | 9,264,835 | +28,629 | 0.47% | 43,962,446 |
| 2013-05-14 | 2013-05-10 | 4.825 | 9,236,206 | +125,090 | 0.47% | 44,560,537 |
| 2013-05-13 | 2013-05-09 | 4.859 | 9,111,116 | -9,690 | 0.46% | 44,267,319 |
| 2013-05-10 | 2013-05-08 | 4.915 | 9,120,806 | +179,705 | 0.46% | 44,832,090 |
| 2013-05-09 | 2013-05-07 | 4.995 | 8,941,101 | +174,861 | 0.45% | 44,659,263 |
| 2013-05-08 | 2013-05-06 | 5.097 | 8,766,240 | +123,768 | 0.44% | 44,681,482 |
| 2013-05-07 | 2013-05-03 | 4.586 | 8,642,472 | -56,818 | 0.44% | 39,635,763 |
| 2013-05-06 | 2013-05-02 | 4.541 | 8,699,290 | +183,670 | 0.44% | 39,501,326 |
| 2013-05-03 | 2013-04-30 | 4.666 | 8,515,620 | -664,207 | 0.43% | 39,730,677 |
| 2013-05-02 | 2013-04-29 | 4.427 | 9,179,827 | +34,796 | 0.46% | 40,641,243 |
| 2013-04-30 | 2013-04-26 | 4.370 | 9,145,031 | -115,840 | 0.46% | 39,968,126 |
| 2013-04-29 | 2013-04-25 | 4.427 | 9,260,871 | +200,847 | 0.47% | 41,000,043 |
| 2013-04-26 | 2013-04-24 | 4.405 | 9,060,024 | -49,331 | 0.46% | 39,905,150 |
| 2013-04-25 | 2013-04-23 | 3.474 | 9,109,355 | +695,920 | 0.46% | 31,642,947 |
| 2013-04-24 | 2013-04-22 | 3.576 | 8,413,435 | -53,295 | 0.42% | 30,085,122 |
| 2013-04-23 | 2013-04-19 | 3.224 | 8,466,730 | -70,473 | 0.43% | 27,296,183 |
| 2013-04-22 | 2013-04-18 | 2.986 | 8,537,203 | -27,308 | 0.43% | 25,488,204 |
| 2013-04-19 | 2013-04-17 | 3.008 | 8,564,511 | +202,169 | 0.43% | 25,764,180 |
| 2013-04-18 | 2013-04-16 | 2.883 | 8,362,342 | +8,809 | 0.42% | 24,111,794 |
| 2013-04-17 | 2013-04-15 | 2.974 | 8,353,533 | +56,379 | 0.42% | 24,845,020 |
| 2013-04-16 | 2013-04-12 | 3.008 | 8,297,154 | +18,499 | 0.42% | 24,959,903 |
| 2013-04-15 | 2013-04-11 | 2.781 | 8,278,655 | +4,404 | 0.42% | 23,024,687 |
| 2013-04-10 | 2013-04-08 | 2.577 | 8,274,251 | -96,900 | 0.42% | 21,321,729 |
| 2013-04-09 | 2013-04-05 | 2.656 | 8,371,151 | +123,768 | 0.42% | 22,236,627 |
| 2013-03-28 | 2013-03-26 | 2.656 | 8,247,383 | -352,364 | 0.42% | 21,907,857 |
| 2013-03-26 | 2013-03-22 | 2.827 | 8,599,747 | -24,666 | 0.43% | 24,308,205 |
| 2013-03-22 | 2013-03-20 | 2.906 | 8,624,413 | -645,267 | 0.43% | 25,063,250 |
| 2013-03-20 | 2013-03-18 | 2.986 | 9,269,680 | +13,213 | 0.47% | 27,675,047 |
| 2013-03-19 | 2013-03-15 | 3.076 | 9,256,467 | -10,571 | 0.47% | 28,476,225 |
| 2013-03-15 | 2013-03-13 | 3.122 | 9,267,038 | -48,890 | 0.47% | 28,929,539 |
| 2013-03-14 | 2013-03-12 | 3.099 | 9,315,928 | -88,091 | 0.47% | 28,870,656 |
| 2013-03-13 | 2013-03-11 | 3.144 | 9,404,019 | +2,642 | 0.47% | 29,570,668 |
| 2013-03-08 | 2013-03-06 | 3.190 | 9,401,377 | +17,619 | 0.47% | 29,989,254 |
| 2013-03-05 | 2013-03-01 | 3.110 | 9,383,758 | -17,619 | 0.47% | 29,187,388 |
| 2013-03-04 | 2013-02-28 | 3.179 | 9,401,377 | -169,575 | 0.47% | 29,882,531 |
| 2013-02-28 | 2013-02-26 | 3.042 | 9,570,952 | -8,809 | 0.48% | 29,117,750 |
| 2013-02-27 | 2013-02-25 | 3.008 | 9,579,761 | +639,541 | 0.48% | 28,818,304 |
| 2013-02-26 | 2013-02-22 | 3.303 | 8,940,220 | +18,499 | 0.45% | 29,533,102 |
| 2013-02-25 | 2013-02-21 | 3.179 | 8,921,721 | -427,241 | 0.45% | 28,357,931 |
| 2013-02-22 | 2013-02-20 | 3.235 | 9,348,962 | +880 | 0.47% | 30,246,570 |
| 2013-02-21 | 2013-02-19 | 3.088 | 9,348,082 | -22,903 | 0.47% | 28,864,185 |
| 2013-02-20 | 2013-02-18 | 3.224 | 9,370,985 | -8,809 | 0.47% | 30,211,442 |
| 2013-02-19 | 2013-02-15 | 3.201 | 9,379,794 | +49,331 | 0.47% | 30,026,885 |
| 2013-02-15 | 2013-02-08 | 2.986 | 9,330,463 | +8,809 | 0.47% | 27,856,517 |
| 2013-02-08 | 2013-02-06 | 2.951 | 9,321,654 | -662,445 | 0.47% | 27,512,763 |
| 2013-02-06 | 2013-02-04 | 2.895 | 9,984,099 | -3,084 | 0.50% | 28,901,270 |
| 2013-01-31 | 2013-01-29 | 2.986 | 9,987,183 | -140,945 | 0.50% | 29,817,184 |
| 2013-01-30 | 2013-01-28 | 2.895 | 10,128,128 | +3,523 | 0.51% | 29,318,196 |
| 2013-01-25 | 2013-01-23 | 2.861 | 10,124,605 | -99,543 | 0.51% | 28,963,197 |
| 2013-01-24 | 2013-01-22 | 2.815 | 10,224,148 | -8,809 | 0.52% | 28,783,704 |
| 2013-01-23 | 2013-01-21 | 2.804 | 10,232,957 | +2,643 | 0.52% | 28,692,341 |
| 2013-01-22 | 2013-01-18 | 2.804 | 10,230,314 | -96,900 | 0.52% | 28,684,930 |
| 2013-01-21 | 2013-01-17 | 2.861 | 10,327,214 | -173,540 | 0.52% | 29,542,796 |
| 2013-01-18 | 2013-01-16 | 2.906 | 10,500,754 | +73,997 | 0.53% | 30,516,050 |
| 2013-01-17 | 2013-01-15 | 2.974 | 10,426,757 | -605,186 | 0.53% | 31,011,189 |
| 2013-01-16 | 2013-01-14 | 2.929 | 11,031,943 | +99,983 | 0.56% | 32,310,196 |
| 2013-01-15 | 2013-01-11 | 2.974 | 10,931,960 | -233,441 | 0.55% | 32,513,760 |
| 2013-01-14 | 2013-01-10 | 2.906 | 11,165,401 | +558,057 | 0.56% | 32,447,569 |
| 2013-01-11 | 2013-01-09 | 2.747 | 10,607,344 | +326,378 | 0.53% | 29,140,023 |
| 2013-01-10 | 2013-01-08 | 2.566 | 10,280,966 | +3,523 | 0.52% | 26,376,079 |
| 2013-01-09 | 2013-01-07 | 2.645 | 10,277,443 | -12,773 | 0.52% | 27,183,719 |
| 2013-01-08 | 2013-01-04 | 2.668 | 10,290,216 | -369,983 | 0.52% | 27,451,130 |
| 2013-01-07 | 2013-01-03 | 2.350 | 10,660,199 | -405,219 | 0.54% | 25,049,758 |
| 2013-01-04 | 2013-01-02 | 2.350 | 11,065,418 | +8,809 | 0.56% | 26,001,958 |
| 2013-01-03 | 2012-12-31 | 2.282 | 11,056,609 | +105,710 | 0.56% | 25,228,178 |
| 2013-01-02 | 2012-12-27 | 2.214 | 10,950,899 | -93,377 | 0.55% | 24,241,096 |
| 2012-12-28 | 2012-12-24 | 2.214 | 11,044,276 | +79,282 | 0.56% | 24,447,797 |
| 2012-12-27 | 2012-12-20 | 2.225 | 10,964,994 | +44,046 | 0.55% | 24,396,771 |
| 2012-12-21 | 2012-12-19 | 2.236 | 10,920,948 | -114,519 | 0.55% | 24,422,743 |
| 2012-12-20 | 2012-12-18 | 2.168 | 11,035,467 | +231,239 | 0.56% | 23,927,204 |
| 2012-12-19 | 2012-12-17 | 2.123 | 10,804,228 | +171,338 | 0.54% | 22,935,236 |
| 2012-12-18 | 2012-12-14 | 2.180 | 10,632,890 | +176,182 | 0.54% | 23,175,036 |
| 2012-12-17 | 2012-12-13 | 2.134 | 10,456,708 | +22,903 | 0.53% | 22,316,224 |
| 2012-12-14 | 2012-12-12 | 2.202 | 10,433,805 | +281,892 | 0.53% | 22,978,005 |
| 2012-12-12 | 2012-12-10 | 2.111 | 10,151,913 | -53,295 | 0.51% | 21,435,258 |
| 2012-12-11 | 2012-12-07 | 2.077 | 10,205,208 | +207,895 | 0.51% | 21,200,242 |
| 2012-12-05 | 2012-12-03 | 2.089 | 9,997,313 | +26,427 | 0.50% | 20,881,851 |
| 2012-12-04 | 2012-11-30 | 2.077 | 9,970,886 | -9,690 | 0.50% | 20,713,463 |
| 2012-11-30 | 2012-11-28 | 2.077 | 9,980,576 | -24,225 | 0.50% | 20,733,593 |
| 2012-11-29 | 2012-11-27 | 2.168 | 10,004,801 | -30,832 | 0.50% | 21,692,505 |
| 2012-11-23 | 2012-11-21 | 2.180 | 10,035,633 | -880,911 | 0.51% | 21,873,278 |
| 2012-11-19 | 2012-11-15 | 2.293 | 10,916,544 | -88,531 | 0.55% | 25,032,511 |
| 2012-11-16 | 2012-11-14 | 2.316 | 11,005,075 | -15,857 | 0.55% | 25,485,376 |
| 2012-11-14 | 2012-11-12 | 2.407 | 11,020,932 | +317,128 | 0.56% | 26,522,964 |
| 2012-11-13 | 2012-11-09 | 2.270 | 10,703,804 | -44,045 | 0.54% | 24,301,664 |
| 2012-11-12 | 2012-11-08 | 2.202 | 10,747,849 | -166,933 | 0.54% | 23,669,613 |
| 2012-11-09 | 2012-11-07 | 2.293 | 10,914,782 | -52,855 | 0.55% | 25,028,471 |
| 2012-11-08 | 2012-11-06 | 2.259 | 10,967,637 | +58,140 | 0.55% | 24,776,161 |
| 2012-11-07 | 2012-11-05 | 2.327 | 10,909,497 | +457,634 | 0.55% | 25,387,882 |
| 2012-11-05 | 2012-11-01 | 1.918 | 10,451,863 | +8,809 | 0.53% | 20,051,566 |
| 2012-11-02 | 2012-10-31 | 1.873 | 10,443,054 | +5,726 | 0.53% | 19,560,473 |
| 2012-10-30 | 2012-10-26 | 1.907 | 10,437,328 | -232,120 | 0.53% | 19,905,197 |
| 2012-10-29 | 2012-10-25 | 1.998 | 10,669,448 | +358,531 | 0.54% | 21,316,824 |
| 2012-10-26 | 2012-10-24 | 2.021 | 10,310,917 | +4,404 | 0.52% | 20,834,600 |
| 2012-10-25 | 2012-10-22 | 1.930 | 10,306,513 | +44,046 | 0.52% | 19,889,715 |
| 2012-10-24 | 2012-10-19 | 1.953 | 10,262,467 | +151,516 | 0.52% | 20,037,710 |
| 2012-10-22 | 2012-10-18 | 1.896 | 10,110,951 | +72,676 | 0.51% | 19,167,980 |
| 2012-10-19 | 2012-10-17 | 1.873 | 10,038,275 | +25,986 | 0.51% | 18,802,297 |
| 2012-10-17 | 2012-10-15 | 1.896 | 10,012,289 | -36,117 | 0.50% | 18,980,940 |
| 2012-10-16 | 2012-10-12 | 1.941 | 10,048,406 | +36,117 | 0.51% | 19,505,683 |
| 2012-10-11 | 2012-10-09 | 1.907 | 10,012,289 | +21,142 | 0.50% | 19,094,599 |
| 2012-10-04 | 2012-09-28 | 1.873 | 9,991,147 | -2,202 | 0.50% | 18,714,023 |
| 2012-09-28 | 2012-09-26 | 1.794 | 9,993,349 | -15,416 | 0.50% | 17,924,045 |
| 2012-09-25 | 2012-09-21 | 1.953 | 10,008,765 | -1,762 | 0.50% | 19,542,351 |
| 2012-09-21 | 2012-09-19 | 1.907 | 10,010,527 | -2,202 | 0.50% | 19,091,238 |
| 2012-09-18 | 2012-09-14 | 1.850 | 10,012,729 | +216,264 | 0.50% | 18,527,121 |
| 2012-09-17 | 2012-09-13 | 1.805 | 9,796,465 | +8,809 | 0.49% | 17,682,122 |
| 2012-09-13 | 2012-09-11 | 1.771 | 9,787,656 | -132,137 | 0.49% | 17,332,898 |
| 2012-09-11 | 2012-09-07 | 1.725 | 9,919,793 | -99,102 | 0.50% | 17,116,465 |
| 2012-09-10 | 2012-09-06 | 1.669 | 10,018,895 | +76,639 | 0.50% | 16,718,797 |
| 2012-09-06 | 2012-09-04 | 1.771 | 9,942,256 | +210,097 | 0.50% | 17,606,678 |
| 2012-08-30 | 2012-08-28 | 1.828 | 9,732,159 | +36,998 | 0.49% | 17,787,010 |
| 2012-08-28 | 2012-08-24 | 1.884 | 9,695,161 | +20,261 | 0.49% | 18,269,682 |
| 2012-08-23 | 2012-08-21 | 1.828 | 9,674,900 | -7,928 | 0.49% | 17,682,360 |
| 2012-08-22 | 2012-08-20 | 1.862 | 9,682,828 | +30,832 | 0.49% | 18,026,605 |
| 2012-08-16 | 2012-08-14 | 1.816 | 9,651,996 | -6,607 | 0.49% | 17,530,931 |
| 2012-08-14 | 2012-08-10 | 1.862 | 9,658,603 | -139,624 | 0.49% | 17,981,505 |
| 2012-08-10 | 2012-08-08 | 1.839 | 9,798,227 | +53,295 | 0.49% | 18,018,988 |
| 2012-08-09 | 2012-08-07 | 1.725 | 9,744,932 | +881 | 0.49% | 16,814,745 |
| 2012-08-08 | 2012-08-06 | 1.657 | 9,744,051 | +66,509 | 0.49% | 16,149,545 |
| 2012-08-06 | 2012-08-02 | 1.725 | 9,677,542 | +1,321 | 0.49% | 16,698,464 |
| 2012-08-01 | 2012-07-30 | 1.725 | 9,676,221 | +3,083 | 0.49% | 16,696,185 |
| 2012-07-30 | 2012-07-26 | 1.635 | 9,673,138 | +3,524 | 0.49% | 15,812,399 |
| 2012-07-27 | 2012-07-25 | 1.612 | 9,669,614 | -4,405 | 0.49% | 15,587,101 |
| 2012-07-26 | 2012-07-24 | 1.635 | 9,674,019 | +20,261 | 0.49% | 15,813,839 |
| 2012-07-25 | 2012-07-23 | 1.691 | 9,653,758 | -105,709 | 0.49% | 16,328,660 |
| 2012-07-24 | 2012-07-20 | 1.669 | 9,759,467 | +123,768 | 0.49% | 16,285,883 |
| 2012-07-23 | 2012-07-19 | 1.725 | 9,635,699 | +4,405 | 0.49% | 16,626,265 |
| 2012-07-20 | 2012-07-18 | 1.725 | 9,631,294 | -79,282 | 0.49% | 16,618,664 |
| 2012-07-19 | 2012-07-17 | 1.737 | 9,710,576 | +67,830 | 0.49% | 16,865,697 |
| 2012-07-18 | 2012-07-16 | 1.737 | 9,642,746 | +114,518 | 0.49% | 16,747,887 |
| 2012-07-16 | 2012-07-12 | 1.725 | 9,528,228 | +4,845 | 0.48% | 16,440,825 |
| 2012-07-13 | 2012-07-11 | 1.760 | 9,523,383 | +26,427 | 0.48% | 16,756,790 |
| 2012-07-11 | 2012-07-09 | 1.839 | 9,496,956 | -174,860 | 0.48% | 17,464,949 |
| 2012-07-10 | 2012-07-06 | 1.896 | 9,671,816 | -88,091 | 0.49% | 18,335,484 |
| 2012-07-09 | 2012-07-05 | 1.862 | 9,759,907 | +154,159 | 0.49% | 18,170,104 |
| 2012-07-06 | 2012-07-04 | 1.816 | 9,605,748 | -53,736 | 0.48% | 17,446,931 |
| 2012-07-04 | 2012-06-29 | 1.760 | 9,659,484 | +146,672 | 0.49% | 16,996,265 |
| 2012-07-03 | 2012-06-28 | 1.760 | 9,512,812 | +85,008 | 0.48% | 16,738,190 |
| 2012-06-29 | 2012-06-27 | 1.816 | 9,427,804 | +132,137 | 0.47% | 17,123,731 |
| 2012-06-28 | 2012-06-26 | 1.828 | 9,295,667 | +507,405 | 0.47% | 16,989,254 |
| 2012-06-27 | 2012-06-25 | 1.930 | 8,788,262 | +151,957 | 0.44% | 16,959,764 |
| 2012-06-26 | 2012-06-22 | 2.021 | 8,636,305 | +59,021 | 0.44% | 17,450,820 |
| 2012-06-25 | 2012-06-21 | 2.134 | 8,577,284 | -1,322 | 0.43% | 18,305,244 |
| 2012-06-22 | 2012-06-20 | 2.168 | 8,578,606 | +8,810 | 0.43% | 18,600,215 |
| 2012-06-21 | 2012-06-19 | 2.191 | 8,569,796 | -66,509 | 0.43% | 18,775,680 |
| 2012-06-15 | 2012-06-13 | 2.191 | 8,636,305 | +27,748 | 0.44% | 18,921,395 |
| 2012-06-14 | 2012-06-12 | 2.214 | 8,608,557 | +41,844 | 0.43% | 19,056,048 |
| 2012-06-13 | 2012-06-11 | 2.427 | 8,566,713 | +22,022 | 0.43% | 20,789,644 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,544,691 | +270,954 | 0.43% | 20,435,677 |
| 2012-06-11 | 2012-06-07 | 2.368 | 8,273,737 | +426 | 0.43% | 19,593,660 |
| 2012-06-07 | 2012-06-05 | 2.439 | 8,273,311 | +20,472 | 0.43% | 20,174,611 |
| 2012-06-05 | 2012-06-01 | 2.415 | 8,252,839 | +8,530 | 0.43% | 19,931,183 |
| 2012-06-01 | 2012-05-30 | 2.427 | 8,244,309 | +55,443 | 0.43% | 20,007,236 |
| 2012-05-31 | 2012-05-29 | 2.462 | 8,188,866 | +25,589 | 0.43% | 20,160,697 |
| 2012-05-30 | 2012-05-28 | 2.403 | 8,163,277 | -19,192 | 0.42% | 19,619,182 |
| 2012-05-29 | 2012-05-25 | 2.392 | 8,182,469 | +40,943 | 0.43% | 19,569,378 |
| 2012-05-24 | 2012-05-22 | 2.310 | 8,141,526 | +50,326 | 0.42% | 18,803,320 |
| 2012-05-23 | 2012-05-21 | 2.321 | 8,091,200 | +75,062 | 0.42% | 18,781,947 |
| 2012-05-22 | 2012-05-18 | 2.380 | 8,016,138 | +42,649 | 0.42% | 19,077,599 |
| 2012-05-21 | 2012-05-17 | 2.345 | 7,973,489 | +2,132 | 0.41% | 18,695,664 |
| 2012-05-18 | 2012-05-16 | 2.333 | 7,971,357 | +14,501 | 0.41% | 18,597,211 |
| 2012-05-17 | 2012-05-15 | 2.462 | 7,956,856 | -4,265 | 0.41% | 19,589,497 |
| 2012-05-16 | 2012-05-14 | 2.368 | 7,961,121 | +29,854 | 0.41% | 18,853,331 |
| 2012-05-15 | 2012-05-11 | 2.380 | 7,931,267 | +2,559 | 0.41% | 18,875,615 |
| 2012-05-11 | 2012-05-09 | 2.521 | 7,928,708 | -890,508 | 0.41% | 19,984,964 |
| 2012-05-03 | 2012-04-30 | 2.743 | 8,819,216 | -2,559 | 0.46% | 24,194,036 |
| 2012-05-02 | 2012-04-27 | 2.732 | 8,821,775 | -118,137 | 0.46% | 24,097,633 |
| 2012-04-30 | 2012-04-26 | 2.743 | 8,939,912 | +10,235 | 0.47% | 24,525,146 |
| 2012-04-26 | 2012-04-24 | 2.696 | 8,929,677 | -8,103 | 0.46% | 24,078,314 |
| 2012-04-25 | 2012-04-23 | 2.685 | 8,937,780 | -8,530 | 0.47% | 23,995,380 |
| 2012-04-23 | 2012-04-19 | 2.779 | 8,946,310 | -8,103 | 0.47% | 24,857,347 |
| 2012-04-20 | 2012-04-18 | 2.779 | 8,954,413 | +9,383 | 0.47% | 24,879,862 |
| 2012-04-19 | 2012-04-17 | 2.790 | 8,945,030 | +21,324 | 0.47% | 24,958,659 |
| 2012-04-18 | 2012-04-16 | 2.755 | 8,923,706 | -36,678 | 0.46% | 24,585,306 |
| 2012-04-17 | 2012-04-13 | 2.755 | 8,960,384 | +3,412 | 0.47% | 24,686,355 |
| 2012-04-12 | 2012-04-10 | 2.837 | 8,956,972 | +4,265 | 0.47% | 25,412,013 |
| 2012-04-03 | 2012-03-30 | 2.743 | 8,952,707 | +5,971 | 0.47% | 24,560,247 |
| 2012-04-02 | 2012-03-29 | 2.755 | 8,946,736 | +109,181 | 0.47% | 24,648,754 |
| 2012-03-29 | 2012-03-27 | 2.685 | 8,837,555 | +191,493 | 0.46% | 23,726,305 |
| 2012-03-26 | 2012-03-22 | 3.095 | 8,646,062 | +33,693 | 0.45% | 26,759,917 |
| 2012-03-23 | 2012-03-21 | 3.165 | 8,612,369 | +8,530 | 0.45% | 27,261,446 |
| 2012-03-22 | 2012-03-20 | 3.388 | 8,603,839 | +853 | 0.45% | 29,150,943 |
| 2012-03-21 | 2012-03-19 | 3.318 | 8,602,986 | -427 | 0.45% | 28,542,903 |
| 2012-03-16 | 2012-03-14 | 3.458 | 8,603,413 | -27,722 | 0.45% | 29,754,680 |
| 2012-03-14 | 2012-03-12 | 3.423 | 8,631,135 | +17,060 | 0.45% | 29,546,991 |
| 2012-03-13 | 2012-03-09 | 3.388 | 8,614,075 | -11,515 | 0.45% | 29,185,624 |
| 2012-03-12 | 2012-03-08 | 3.388 | 8,625,590 | -4,692 | 0.45% | 29,224,638 |
| 2012-03-09 | 2012-03-07 | 3.318 | 8,630,282 | +40,517 | 0.45% | 28,633,466 |
| 2012-03-08 | 2012-03-06 | 3.412 | 8,589,765 | -52,032 | 0.45% | 29,304,665 |
| 2012-03-02 | 2012-02-29 | 3.705 | 8,641,797 | -42,791 | 0.45% | 32,015,010 |
| 2012-03-01 | 2012-02-28 | 3.576 | 8,684,588 | -70,371 | 0.45% | 31,053,571 |
| 2012-02-29 | 2012-02-27 | 3.505 | 8,754,959 | -87,856 | 0.46% | 30,689,358 |
| 2012-02-28 | 2012-02-24 | 3.634 | 8,842,815 | -103,211 | 0.46% | 32,137,695 |
| 2012-02-27 | 2012-02-23 | 3.658 | 8,946,026 | -178,699 | 0.47% | 32,722,558 |
| 2012-02-24 | 2012-02-22 | 3.752 | 9,124,725 | -131,358 | 0.47% | 34,231,999 |
| 2012-02-23 | 2012-02-21 | 3.599 | 9,256,083 | -141,594 | 0.48% | 33,314,102 |
| 2012-02-22 | 2012-02-20 | 3.693 | 9,397,677 | +409,002 | 0.49% | 34,705,121 |
| 2012-02-21 | 2012-02-17 | 3.716 | 8,988,675 | +20,045 | 0.47% | 33,405,458 |
| 2012-02-20 | 2012-02-16 | 3.447 | 8,968,630 | +8,530 | 0.47% | 30,912,628 |
| 2012-02-17 | 2012-02-15 | 3.376 | 8,960,100 | -175,713 | 0.47% | 30,252,958 |
| 2012-02-15 | 2012-02-13 | 3.330 | 9,135,813 | +3,838 | 0.48% | 30,417,816 |
| 2012-02-13 | 2012-02-09 | 3.271 | 9,131,975 | -122,402 | 0.48% | 29,869,738 |
| 2012-02-10 | 2012-02-08 | 3.330 | 9,254,377 | +86,577 | 0.48% | 30,812,577 |
| 2012-02-09 | 2012-02-07 | 3.130 | 9,167,800 | +82,739 | 0.48% | 28,697,158 |
| 2012-02-08 | 2012-02-06 | 3.224 | 9,085,061 | +121,123 | 0.47% | 29,290,247 |
| 2012-02-06 | 2012-02-02 | 3.107 | 8,963,938 | +42,649 | 0.47% | 27,848,846 |
| 2012-02-02 | 2012-01-31 | 3.072 | 8,921,289 | +85,297 | 0.46% | 27,402,576 |
| 2012-02-01 | 2012-01-30 | 3.072 | 8,835,992 | +18,766 | 0.46% | 27,140,578 |
| 2012-01-30 | 2012-01-26 | 3.048 | 8,817,226 | +19,618 | 0.46% | 26,876,197 |
| 2012-01-27 | 2012-01-20 | 3.072 | 8,797,608 | +30,281 | 0.46% | 27,022,678 |
| 2012-01-26 | 2012-01-19 | 3.083 | 8,767,327 | +86,151 | 0.46% | 27,032,452 |
| 2012-01-20 | 2012-01-18 | 3.072 | 8,681,176 | +973,247 | 0.45% | 26,665,047 |
| 2012-01-19 | 2012-01-17 | 3.013 | 7,707,929 | +244,378 | 0.40% | 23,223,802 |
| 2012-01-17 | 2012-01-13 | 2.638 | 7,463,551 | +3,838 | 0.39% | 19,687,498 |
| 2012-01-16 | 2012-01-12 | 2.591 | 7,459,713 | +11,516 | 0.39% | 19,327,554 |
| 2012-01-11 | 2012-01-09 | 2.579 | 7,448,197 | -1,706 | 0.39% | 19,210,397 |
| 2012-01-06 | 2012-01-04 | 2.603 | 7,449,903 | +17,059 | 0.39% | 19,389,477 |
| 2012-01-05 | 2012-01-03 | 2.603 | 7,432,844 | -26,869 | 0.39% | 19,345,078 |
| 2012-01-04 | 2011-12-30 | 2.591 | 7,459,713 | +28,575 | 0.39% | 19,327,554 |
| 2011-12-23 | 2011-12-21 | 2.603 | 7,431,138 | +29,428 | 0.39% | 19,340,638 |
| 2011-12-16 | 2011-12-14 | 2.603 | 7,401,710 | +853 | 0.39% | 19,264,047 |
| 2011-12-09 | 2011-12-07 | 2.943 | 7,400,857 | +3,838 | 0.39% | 21,778,012 |
| 2011-12-08 | 2011-12-06 | 2.872 | 7,397,019 | -25,589 | 0.38% | 21,246,398 |
| 2011-12-07 | 2011-12-05 | 2.990 | 7,422,608 | +9,383 | 0.39% | 22,190,097 |
| 2011-12-06 | 2011-12-02 | 3.025 | 7,413,225 | +12,368 | 0.39% | 22,422,776 |
| 2011-12-05 | 2011-12-01 | 2.907 | 7,400,857 | -52,032 | 0.39% | 21,517,717 |
| 2011-12-02 | 2011-11-30 | 2.755 | 7,452,889 | +61,841 | 0.39% | 20,533,123 |
| 2011-12-01 | 2011-11-29 | 2.884 | 7,391,048 | +6,397 | 0.38% | 21,315,898 |
| 2011-11-28 | 2011-11-24 | 2.708 | 7,384,651 | +17,913 | 0.38% | 19,998,824 |
| 2011-11-25 | 2011-11-23 | 2.626 | 7,366,738 | -223,054 | 0.38% | 19,345,757 |
| 2011-11-24 | 2011-11-22 | 2.743 | 7,589,792 | +7,677 | 0.39% | 20,821,318 |
| 2011-11-23 | 2011-11-21 | 2.849 | 7,582,115 | -44,355 | 0.39% | 21,600,268 |
| 2011-11-22 | 2011-11-18 | 3.013 | 7,626,470 | +14,074 | 0.40% | 22,978,368 |
| 2011-11-17 | 2011-11-15 | 3.283 | 7,612,396 | -13,221 | 0.40% | 24,988,598 |
| 2011-11-16 | 2011-11-14 | 3.283 | 7,625,617 | -101,931 | 0.40% | 25,031,998 |
| 2011-11-15 | 2011-11-11 | 3.083 | 7,727,548 | -22,177 | 0.40% | 23,826,484 |
| 2011-11-14 | 2011-11-10 | 3.060 | 7,749,725 | +119,843 | 0.40% | 23,713,152 |
| 2011-11-11 | 2011-11-09 | 3.236 | 7,629,882 | +25,590 | 0.40% | 24,688,198 |
| 2011-11-08 | 2011-11-04 | 3.400 | 7,604,292 | +8,956 | 0.40% | 25,853,496 |
| 2011-11-07 | 2011-11-03 | 3.283 | 7,595,336 | +37,104 | 0.40% | 24,932,597 |
| 2011-11-04 | 2011-11-02 | 3.376 | 7,558,232 | +17,913 | 0.39% | 25,519,679 |
| 2011-11-03 | 2011-11-01 | 3.435 | 7,540,319 | +9,809 | 0.39% | 25,901,197 |
| 2011-11-02 | 2011-10-31 | 3.306 | 7,530,510 | -141,594 | 0.39% | 24,896,368 |
| 2011-11-01 | 2011-10-28 | 3.283 | 7,672,104 | -2,559 | 0.40% | 25,184,597 |
| 2011-10-31 | 2011-10-27 | 3.611 | 7,674,663 | -5,118 | 0.40% | 27,712,297 |
| 2011-10-28 | 2011-10-26 | 3.212 | 7,679,781 | -55,017 | 0.40% | 24,669,588 |
| 2011-10-27 | 2011-10-25 | 3.294 | 7,734,798 | -63,973 | 0.40% | 25,481,078 |
| 2011-10-25 | 2011-10-21 | 2.614 | 7,798,771 | +42,649 | 0.41% | 20,388,887 |
| 2011-10-19 | 2011-10-17 | 2.544 | 7,756,122 | +29,854 | 0.40% | 19,731,807 |
| 2011-10-11 | 2011-10-07 | 2.239 | 7,726,268 | +14,500 | 0.40% | 17,300,778 |
| 2011-10-10 | 2011-10-06 | 2.239 | 7,711,768 | -5,544 | 0.40% | 17,268,309 |
| 2011-10-06 | 2011-10-03 | 2.145 | 7,717,312 | -8,530 | 0.40% | 16,556,923 |
| 2011-10-04 | 2011-09-30 | 2.310 | 7,725,842 | +6,824 | 0.40% | 17,843,274 |
| 2011-10-03 | 2011-09-28 | 2.310 | 7,719,018 | -2,985 | 0.40% | 17,827,513 |
| 2011-09-30 | 2011-09-27 | 2.227 | 7,722,003 | +3,838 | 0.40% | 17,200,698 |
| 2011-09-28 | 2011-09-26 | 2.110 | 7,718,165 | -2,401,984 | 0.40% | 16,287,299 |
| 2011-09-27 | 2011-09-23 | 2.216 | 10,120,149 | +68,238 | 0.53% | 22,423,903 |
| 2011-09-26 | 2011-09-22 | 2.157 | 10,051,911 | -754,885 | 0.52% | 21,683,478 |
| 2011-09-22 | 2011-09-20 | 2.544 | 10,806,796 | +4,265 | 0.56% | 27,492,813 |
| 2011-09-21 | 2011-09-19 | 2.474 | 10,802,531 | -4,265 | 0.56% | 26,722,093 |
| 2011-09-20 | 2011-09-16 | 2.567 | 10,806,796 | +8,530 | 0.56% | 27,746,203 |
| 2011-09-19 | 2011-09-15 | 2.509 | 10,798,266 | -5,971 | 0.56% | 27,091,328 |
| 2011-09-16 | 2011-09-14 | 2.474 | 10,804,237 | -15,354 | 0.56% | 26,726,313 |
| 2011-09-15 | 2011-09-12 | 2.544 | 10,819,591 | -18,765 | 0.56% | 27,525,364 |
| 2011-09-09 | 2011-09-07 | 2.626 | 10,838,356 | +17,486 | 0.56% | 28,462,558 |
| 2011-09-08 | 2011-09-06 | 2.661 | 10,820,870 | +16,633 | 0.56% | 28,797,218 |
| 2011-09-05 | 2011-09-01 | 2.708 | 10,804,237 | -42,649 | 0.56% | 29,259,613 |
| 2011-09-02 | 2011-08-31 | 2.743 | 10,846,886 | -42,222 | 0.56% | 29,756,608 |
| 2011-09-01 | 2011-08-30 | 2.638 | 10,889,108 | +2,559 | 0.57% | 28,723,497 |
| 2011-08-31 | 2011-08-29 | 2.696 | 10,886,549 | +145,006 | 0.57% | 29,354,897 |
| 2011-08-30 | 2011-08-26 | 2.638 | 10,741,543 | +47,767 | 0.56% | 28,334,247 |
| 2011-08-29 | 2011-08-25 | 2.696 | 10,693,776 | -141,595 | 0.56% | 28,835,097 |
| 2011-08-26 | 2011-08-24 | 2.579 | 10,835,371 | -15,780 | 0.56% | 27,946,599 |
| 2011-08-25 | 2011-08-23 | 2.497 | 10,851,151 | -59,282 | 0.56% | 27,096,794 |
| 2011-08-24 | 2011-08-22 | 2.462 | 10,910,433 | -47,340 | 0.57% | 26,861,099 |
| 2011-08-23 | 2011-08-19 | 2.544 | 10,957,773 | +13,648 | 0.57% | 27,876,903 |
| 2011-08-22 | 2011-08-18 | 2.638 | 10,944,125 | +36,251 | 0.57% | 28,868,622 |
| 2011-08-19 | 2011-08-17 | 2.614 | 10,907,874 | -12,368 | 0.57% | 28,517,239 |
| 2011-08-18 | 2011-08-16 | 2.591 | 10,920,242 | +6,397 | 0.57% | 28,293,523 |
| 2011-08-17 | 2011-08-15 | 2.474 | 10,913,845 | +3,839 | 0.57% | 26,997,449 |
| 2011-08-16 | 2011-08-12 | 2.380 | 10,910,006 | +853 | 0.57% | 25,964,713 |
| 2011-08-15 | 2011-08-11 | 2.321 | 10,909,153 | -19,619 | 0.57% | 25,323,208 |
| 2011-08-12 | 2011-08-10 | 2.345 | 10,928,772 | +128,373 | 0.57% | 25,624,999 |
| 2011-08-11 | 2011-08-09 | 2.333 | 10,800,399 | +18,339 | 0.56% | 25,197,379 |
| 2011-08-10 | 2011-08-08 | 2.368 | 10,782,060 | +269,968 | 0.56% | 25,533,809 |
| 2011-08-09 | 2011-08-05 | 2.767 | 10,512,092 | -142,021 | 0.55% | 29,084,637 |
| 2011-08-08 | 2011-08-04 | 3.048 | 10,654,113 | +7,677 | 0.55% | 32,475,298 |
| 2011-08-05 | 2011-08-03 | 3.060 | 10,646,436 | -31,987 | 0.55% | 32,576,712 |
| 2011-08-04 | 2011-08-02 | 3.224 | 10,678,423 | +12,795 | 0.56% | 34,427,248 |
| 2011-08-03 | 2011-08-01 | 3.247 | 10,665,628 | +43,502 | 0.55% | 34,636,077 |
| 2011-08-01 | 2011-07-28 | 3.400 | 10,622,126 | +1,568,199 | 0.55% | 36,113,696 |
| 2011-07-29 | 2011-07-27 | 3.435 | 9,053,927 | +1,744,338 | 0.47% | 31,100,481 |
| 2011-07-28 | 2011-07-26 | 3.341 | 7,309,589 | +1,478,637 | 0.38% | 24,423,073 |
| 2011-07-27 | 2011-07-25 | 3.330 | 5,830,952 | +40,943 | 0.30% | 19,414,236 |
| 2011-07-26 | 2011-07-22 | 3.365 | 5,790,009 | +2,985 | 0.30% | 19,481,555 |
| 2011-07-22 | 2011-07-20 | 3.330 | 5,787,024 | +31,560 | 0.30% | 19,267,977 |
| 2011-07-20 | 2011-07-18 | 3.330 | 5,755,464 | +3,412 | 0.30% | 19,162,897 |
| 2011-07-18 | 2011-07-14 | 3.552 | 5,752,052 | +27,722 | 0.30% | 20,432,802 |
| 2011-07-15 | 2011-07-13 | 3.576 | 5,724,330 | -132,638 | 0.30% | 20,468,546 |
| 2011-07-14 | 2011-07-12 | 3.634 | 5,856,968 | +4,265 | 0.30% | 21,286,146 |
| 2011-07-13 | 2011-07-11 | 3.705 | 5,852,703 | -153,536 | 0.30% | 21,682,336 |
| 2011-07-12 | 2011-07-08 | 3.857 | 6,006,239 | -146,286 | 0.31% | 23,166,531 |
| 2011-07-11 | 2011-07-07 | 3.974 | 6,152,525 | +85,298 | 0.32% | 24,452,067 |
| 2011-07-08 | 2011-07-06 | 3.963 | 6,067,227 | -66,532 | 0.32% | 24,041,936 |
| 2011-07-07 | 2011-07-05 | 4.068 | 6,133,759 | +381,281 | 0.32% | 24,952,765 |
| 2011-07-06 | 2011-07-04 | 3.951 | 5,752,478 | +38,383 | 0.30% | 22,727,275 |
| 2011-07-05 | 2011-06-30 | 3.869 | 5,714,095 | +75,062 | 0.30% | 22,106,699 |
| 2011-07-04 | 2011-06-29 | 3.763 | 5,639,033 | -7,676 | 0.29% | 21,221,309 |
| 2011-06-29 | 2011-06-27 | 3.834 | 5,646,709 | -42,649 | 0.29% | 21,647,396 |
| 2011-06-28 | 2011-06-24 | 3.881 | 5,689,358 | +43,502 | 0.30% | 22,077,696 |
| 2011-06-27 | 2011-06-23 | 3.857 | 5,645,856 | +4,265 | 0.29% | 21,776,505 |
| 2011-06-23 | 2011-06-21 | 4.080 | 5,641,591 | -17,060 | 0.29% | 23,016,715 |
| 2011-06-21 | 2011-06-17 | 4.045 | 5,658,651 | -3,838 | 0.29% | 22,887,297 |
| 2011-06-20 | 2011-06-16 | 4.092 | 5,662,489 | +5,970 | 0.29% | 23,168,360 |
| 2011-06-17 | 2011-06-15 | 4.138 | 5,656,519 | -12,368 | 0.29% | 23,409,193 |
| 2011-06-16 | 2011-06-14 | 4.127 | 5,668,887 | -29,427 | 0.29% | 23,393,918 |
| 2011-06-15 | 2011-06-13 | 4.080 | 5,698,314 | +17,912 | 0.30% | 23,248,135 |
| 2011-06-13 | 2011-06-09 | 4.279 | 5,680,402 | -81,886 | 0.30% | 24,307,172 |
| 2011-06-09 | 2011-06-07 | 4.432 | 5,762,288 | +27,722 | 0.30% | 25,535,787 |
| 2011-06-08 | 2011-06-03 | 4.490 | 5,734,566 | -4,265 | 0.30% | 25,749,086 |
| 2011-06-07 | 2011-06-02 | 4.490 | 5,738,831 | -17,912 | 0.30% | 25,768,237 |
| 2011-06-03 | 2011-06-01 | 4.490 | 5,756,743 | +26,868 | 0.30% | 25,848,664 |
| 2011-06-01 | 2011-05-30 | 4.772 | 5,729,875 | +7,677 | 0.30% | 27,340,223 |
| 2011-05-31 | 2011-05-27 | 4.631 | 5,722,198 | -12,794 | 0.30% | 26,498,572 |
| 2011-05-27 | 2011-05-25 | 4.619 | 5,734,992 | +20,897 | 0.30% | 26,490,584 |
| 2011-05-26 | 2011-05-24 | 4.807 | 5,714,095 | -32,413 | 0.30% | 27,465,898 |
| 2011-05-25 | 2011-05-23 | 4.760 | 5,746,508 | -43,501 | 0.30% | 27,352,218 |
| 2011-05-23 | 2011-05-19 | 4.924 | 5,790,009 | +4,264 | 0.30% | 28,509,593 |
| 2011-05-20 | 2011-05-18 | 4.971 | 5,785,745 | -3,412 | 0.30% | 28,759,918 |
| 2011-05-19 | 2011-05-17 | 4.994 | 5,789,157 | -852 | 0.30% | 28,912,618 |
| 2011-05-16 | 2011-05-12 | 4.983 | 5,790,009 | +17,059 | 0.30% | 28,848,993 |
| 2011-05-13 | 2011-05-11 | 5.123 | 5,772,950 | +8,530 | 0.30% | 29,576,156 |
| 2011-05-12 | 2011-05-09 | 4.877 | 5,764,420 | +64,826 | 0.30% | 28,113,275 |
| 2011-05-11 | 2011-05-06 | 4.924 | 5,699,594 | +4,691 | 0.30% | 28,064,396 |
| 2011-05-09 | 2011-05-05 | 5.018 | 5,694,903 | -85,297 | 0.30% | 28,575,418 |
| 2011-05-05 | 2011-05-03 | 5.018 | 5,780,200 | -8,530 | 0.30% | 29,003,414 |
| 2011-05-04 | 2011-04-29 | 4.877 | 5,788,730 | +17,912 | 0.30% | 28,231,836 |
| 2011-05-03 | 2011-04-28 | 4.971 | 5,770,818 | +98,093 | 0.30% | 28,685,718 |
| 2011-04-28 | 2011-04-26 | 5.205 | 5,672,725 | +6,824 | 0.30% | 29,528,215 |
| 2011-04-27 | 2011-04-21 | 5.510 | 5,665,901 | +8,103 | 0.29% | 31,219,744 |
| 2011-04-26 | 2011-04-20 | 5.557 | 5,657,798 | -14,501 | 0.29% | 31,440,415 |
| 2011-04-21 | 2011-04-19 | 5.522 | 5,672,299 | -4,265 | 0.30% | 31,321,497 |
| 2011-04-20 | 2011-04-18 | 5.604 | 5,676,564 | +25,590 | 0.30% | 31,810,898 |
| 2011-04-19 | 2011-04-15 | 5.745 | 5,650,974 | +5,118 | 0.29% | 32,462,494 |
| 2011-04-18 | 2011-04-14 | 5.733 | 5,645,856 | -6,824 | 0.29% | 32,366,903 |
| 2011-04-15 | 2011-04-13 | 5.768 | 5,652,680 | -4,692 | 0.29% | 32,604,834 |
| 2011-04-14 | 2011-04-12 | 5.686 | 5,657,372 | +35,826 | 0.29% | 32,167,623 |
| 2011-04-13 | 2011-04-11 | 5.862 | 5,621,546 | -6,398 | 0.29% | 32,952,492 |
| 2011-04-12 | 2011-04-08 | 5.979 | 5,627,944 | +853 | 0.29% | 33,649,796 |
| 2011-04-11 | 2011-04-07 | 5.956 | 5,627,091 | +81,886 | 0.29% | 33,512,756 |
| 2011-04-08 | 2011-04-06 | 5.991 | 5,545,205 | +12,368 | 0.29% | 33,220,105 |
| 2011-04-07 | 2011-04-04 | 5.780 | 5,532,837 | -8,530 | 0.29% | 31,978,441 |
| 2011-04-06 | 2011-04-01 | 5.698 | 5,541,367 | -44,354 | 0.29% | 31,572,987 |
| 2011-04-01 | 2011-03-30 | 5.791 | 5,585,721 | -31,561 | 0.29% | 32,349,583 |
| 2011-03-31 | 2011-03-29 | 5.803 | 5,617,282 | -853 | 0.29% | 32,598,222 |
| 2011-03-30 | 2011-03-28 | 5.909 | 5,618,135 | +6,398 | 0.29% | 33,195,958 |
| 2011-03-29 | 2011-03-25 | 6.003 | 5,611,737 | -13,221 | 0.29% | 33,684,473 |
| 2011-03-28 | 2011-03-24 | 6.085 | 5,624,958 | -7,251 | 0.29% | 34,225,448 |
| 2011-03-25 | 2011-03-23 | 5.803 | 5,632,209 | -3,838 | 0.29% | 32,684,847 |
| 2011-03-24 | 2011-03-22 | 5.827 | 5,636,047 | +12,795 | 0.29% | 32,839,270 |
| 2011-03-23 | 2011-03-21 | 5.803 | 5,623,252 | -17,060 | 0.29% | 32,632,868 |
| 2011-03-21 | 2011-03-17 | 5.768 | 5,640,312 | -252,481 | 0.29% | 32,533,495 |
| 2011-03-18 | 2011-03-16 | 5.920 | 5,892,793 | -3,839 | 0.31% | 34,887,918 |
| 2011-03-17 | 2011-03-15 | 5.815 | 5,896,632 | +5,118 | 0.31% | 34,288,477 |
| 2011-03-16 | 2011-03-14 | 5.803 | 5,891,514 | -11,089 | 0.31% | 34,189,646 |
| 2011-03-15 | 2011-03-11 | 6.214 | 5,902,603 | -68,238 | 0.31% | 36,675,998 |
| 2011-03-14 | 2011-03-10 | 6.366 | 5,970,841 | -94,680 | 0.31% | 38,009,996 |
| 2011-03-11 | 2011-03-09 | 6.331 | 6,065,521 | -26,016 | 0.32% | 38,399,393 |
| 2011-03-10 | 2011-03-08 | 6.073 | 6,091,537 | -1,706 | 0.32% | 36,992,965 |
| 2011-03-09 | 2011-03-07 | 6.131 | 6,093,243 | +12,368 | 0.32% | 37,360,500 |
| 2011-03-08 | 2011-03-04 | 6.108 | 6,080,875 | -9,383 | 0.32% | 37,142,086 |
| 2011-03-07 | 2011-03-03 | 6.038 | 6,090,258 | +63,974 | 0.32% | 36,770,998 |
| 2011-03-04 | 2011-03-02 | 5.862 | 6,026,284 | +85,724 | 0.31% | 35,324,994 |
| 2011-03-03 | 2011-03-01 | 6.096 | 5,940,560 | -140,315 | 0.31% | 36,215,395 |
| 2011-03-02 | 2011-02-28 | 5.803 | 6,080,875 | +448,666 | 0.32% | 35,288,546 |
| 2011-03-01 | 2011-02-25 | 5.639 | 5,632,209 | +71,224 | 0.29% | 31,760,427 |
| 2011-02-28 | 2011-02-24 | 5.616 | 5,560,985 | +21,324 | 0.29% | 31,228,400 |
| 2011-02-25 | 2011-02-23 | 5.932 | 5,539,661 | -17,059 | 0.29% | 32,862,167 |
| 2011-02-24 | 2011-02-22 | 5.956 | 5,556,720 | -44,782 | 0.29% | 33,093,654 |
| 2011-02-23 | 2011-02-21 | 6.061 | 5,601,502 | -22,177 | 0.29% | 33,951,388 |
| 2011-02-22 | 2011-02-18 | 6.307 | 5,623,679 | -8,530 | 0.29% | 35,470,335 |
| 2011-02-21 | 2011-02-17 | 6.448 | 5,632,209 | +91,695 | 0.29% | 36,316,497 |
| 2011-02-18 | 2011-02-16 | 6.471 | 5,540,514 | -8,529 | 0.29% | 35,855,157 |
| 2011-02-17 | 2011-02-15 | 6.167 | 5,549,043 | -5,545 | 0.29% | 34,218,922 |
| 2011-02-16 | 2011-02-14 | 6.085 | 5,554,588 | -2,559 | 0.29% | 33,797,276 |
| 2011-02-15 | 2011-02-11 | 6.003 | 5,557,147 | -27,295 | 0.29% | 33,356,797 |
| 2011-02-14 | 2011-02-10 | 6.272 | 5,584,442 | -18,339 | 0.29% | 35,026,445 |
| 2011-02-11 | 2011-02-09 | 6.202 | 5,602,781 | -853 | 0.29% | 34,747,360 |
| 2011-02-10 | 2011-02-08 | 6.718 | 5,603,634 | -21,751 | 0.29% | 37,643,230 |
| 2011-02-09 | 2011-02-07 | 6.682 | 5,625,385 | +10,236 | 0.29% | 37,591,495 |
| 2011-02-08 | 2011-02-02 | 6.436 | 5,615,149 | -38,384 | 0.29% | 36,140,664 |
| 2011-02-07 | 2011-01-31 | 6.085 | 5,653,533 | -35,825 | 0.29% | 34,399,314 |
| 2011-02-01 | 2011-01-28 | 6.354 | 5,689,358 | +7,250 | 0.30% | 36,151,393 |
| 2011-01-31 | 2011-01-27 | 6.237 | 5,682,108 | -31,134 | 0.30% | 35,439,176 |
| 2011-01-28 | 2011-01-26 | 6.202 | 5,713,242 | -36,678 | 0.30% | 35,432,418 |
| 2011-01-27 | 2011-01-25 | 6.214 | 5,749,920 | -7,250 | 0.30% | 35,727,297 |
| 2011-01-26 | 2011-01-24 | 6.061 | 5,757,170 | -1,706 | 0.30% | 34,894,911 |
| 2011-01-25 | 2011-01-21 | 6.073 | 5,758,876 | -31,986 | 0.30% | 34,972,766 |
| 2011-01-24 | 2011-01-20 | 6.014 | 5,790,862 | -108,329 | 0.30% | 34,827,562 |
| 2011-01-21 | 2011-01-19 | 6.131 | 5,899,191 | -46,060 | 0.31% | 36,170,677 |
| 2011-01-20 | 2011-01-18 | 6.120 | 5,945,251 | +15,353 | 0.31% | 36,383,392 |
| 2011-01-19 | 2011-01-17 | 5.874 | 5,929,898 | +2,790,942 | 0.31% | 34,829,516 |
| 2011-01-18 | 2011-01-14 | 5.405 | 3,138,956 | -34,119 | 0.16% | 16,964,796 |
| 2011-01-17 | 2011-01-13 | 5.475 | 3,173,075 | -74,635 | 0.17% | 17,372,396 |
| 2011-01-14 | 2011-01-12 | 5.592 | 3,247,710 | +100,651 | 0.17% | 18,161,768 |
| 2011-01-13 | 2011-01-11 | 5.369 | 3,147,059 | -34,119 | 0.16% | 16,897,905 |
| 2011-01-12 | 2011-01-10 | 5.194 | 3,181,178 | -53,311 | 0.17% | 16,521,679 |
| 2011-01-11 | 2011-01-07 | 5.276 | 3,234,489 | +739,105 | 0.17% | 17,063,994 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,495,384 | -238,408 | 0.13% | 13,223,253 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,733,792 | -15,780 | 0.14% | 13,621,248 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,749,572 | +59,709 | 0.14% | 13,474,227 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,689,863 | -94,254 | 0.14% | 12,929,345 |
| 2011-01-03 | 2010-12-29 | 4.666 | 2,784,117 | -54,591 | 0.14% | 12,990,715 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,838,708 | -24,736 | 0.15% | 13,045,757 |
| 2010-12-28 | 2010-12-22 | 4.596 | 2,863,444 | -25,589 | 0.15% | 13,159,435 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,889,033 | -7,251 | 0.15% | 13,344,774 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,896,284 | +427 | 0.15% | 13,344,312 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,895,857 | -4,265 | 0.15% | 13,715,795 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,900,122 | -34,119 | 0.15% | 13,565,995 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,934,241 | -68,238 | 0.15% | 13,931,995 |
| 2010-12-16 | 2010-12-14 | 4.772 | 3,002,479 | -2,986 | 0.16% | 14,326,394 |
| 2010-12-15 | 2010-12-13 | 4.807 | 3,005,465 | -47,767 | 0.16% | 14,446,346 |
| 2010-12-14 | 2010-12-10 | 4.736 | 3,053,232 | -4,265 | 0.16% | 14,461,178 |
| 2010-12-13 | 2010-12-09 | 4.830 | 3,057,497 | +56,723 | 0.16% | 14,768,138 |
| 2010-12-10 | 2010-12-08 | 4.772 | 3,000,774 | +11,089 | 0.16% | 14,318,258 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,989,685 | -49,899 | 0.16% | 14,475,647 |
| 2010-12-08 | 2010-12-06 | 4.807 | 3,039,584 | -26,442 | 0.16% | 14,610,346 |
| 2010-12-07 | 2010-12-03 | 4.560 | 3,066,026 | -49,899 | 0.16% | 13,982,600 |
| 2010-12-06 | 2010-12-02 | 4.490 | 3,115,925 | +15,780 | 0.16% | 13,990,984 |
| 2010-12-03 | 2010-12-01 | 4.478 | 3,100,145 | -427 | 0.16% | 13,883,784 |
| 2010-12-02 | 2010-11-30 | 4.490 | 3,100,572 | +8,103 | 0.16% | 13,922,047 |
| 2010-12-01 | 2010-11-29 | 4.467 | 3,092,469 | +18,766 | 0.16% | 13,813,153 |
| 2010-11-30 | 2010-11-26 | 4.467 | 3,073,703 | +156,095 | 0.16% | 13,729,331 |
| 2010-11-29 | 2010-11-25 | 4.490 | 2,917,608 | +18,339 | 0.15% | 13,100,510 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,899,269 | +106,195 | 0.15% | 12,712,255 |
| 2010-11-25 | 2010-11-23 | 4.560 | 2,793,074 | +39,237 | 0.15% | 12,737,803 |
| 2010-11-24 | 2010-11-22 | 4.678 | 2,753,837 | -86,577 | 0.14% | 12,881,713 |
| 2010-11-23 | 2010-11-19 | 4.666 | 2,840,414 | +13,648 | 0.15% | 13,253,397 |
| 2010-11-22 | 2010-11-18 | 4.596 | 2,826,766 | +21,751 | 0.15% | 12,990,875 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,805,015 | +10,236 | 0.15% | 12,792,260 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,794,779 | +80,606 | 0.15% | 12,778,344 |
| 2010-11-17 | 2010-11-15 | 4.678 | 2,714,173 | +32,840 | 0.14% | 12,696,175 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,681,333 | +11,941 | 0.14% | 12,731,169 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,669,392 | +22,604 | 0.14% | 13,050,012 |
| 2010-11-12 | 2010-11-10 | 4.924 | 2,646,788 | +10,236 | 0.14% | 13,032,596 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,636,552 | -152,683 | 0.14% | 12,982,195 |
| 2010-11-10 | 2010-11-08 | 5.065 | 2,789,235 | -108,328 | 0.15% | 14,126,395 |
| 2010-11-09 | 2010-11-05 | 4.959 | 2,897,563 | -400,900 | 0.15% | 14,369,305 |
| 2010-11-08 | 2010-11-04 | 4.947 | 3,298,463 | -388,104 | 0.17% | 16,318,738 |
| 2010-11-05 | 2010-11-03 | 4.947 | 3,686,567 | -30,281 | 0.19% | 18,238,834 |
| 2010-11-04 | 2010-11-02 | 4.842 | 3,716,848 | +99,798 | 0.19% | 17,996,471 |
| 2010-11-03 | 2010-11-01 | 4.877 | 3,617,050 | +68,239 | 0.19% | 17,640,477 |
| 2010-11-02 | 2010-10-29 | 4.795 | 3,548,811 | +5,970 | 0.18% | 17,016,439 |
| 2010-11-01 | 2010-10-28 | 4.854 | 3,542,841 | +27,722 | 0.18% | 17,195,488 |
| 2010-10-29 | 2010-10-27 | 4.830 | 3,515,119 | -43,502 | 0.18% | 16,978,517 |
| 2010-10-28 | 2010-10-26 | 5.053 | 3,558,621 | -101,504 | 0.19% | 17,981,317 |
| 2010-10-27 | 2010-10-25 | 5.194 | 3,660,125 | +52,458 | 0.19% | 19,009,125 |
| 2010-10-26 | 2010-10-22 | 5.346 | 3,607,667 | +23,457 | 0.19% | 19,286,516 |
| 2010-10-25 | 2010-10-21 | 5.194 | 3,584,210 | +116,858 | 0.19% | 18,614,855 |
| 2010-10-21 | 2010-10-19 | 5.264 | 3,467,352 | +6,824 | 0.18% | 18,251,845 |
| 2010-10-20 | 2010-10-18 | 5.029 | 3,460,528 | +68,238 | 0.18% | 17,404,524 |
| 2010-10-19 | 2010-10-15 | 5.076 | 3,392,290 | -214,097 | 0.18% | 17,220,405 |
| 2010-10-18 | 2010-10-14 | 5.123 | 3,606,387 | -53,738 | 0.19% | 18,476,353 |
| 2010-10-15 | 2010-10-13 | 5.100 | 3,660,125 | +6,824 | 0.19% | 18,665,846 |
| 2010-10-14 | 2010-10-12 | 5.123 | 3,653,301 | -8,103 | 0.19% | 18,716,705 |
| 2010-10-13 | 2010-10-11 | 5.287 | 3,661,404 | -69,092 | 0.19% | 19,359,168 |
| 2010-10-12 | 2010-10-08 | 5.276 | 3,730,496 | +40,943 | 0.19% | 19,680,747 |
| 2010-10-11 | 2010-10-07 | 5.334 | 3,689,553 | -83,592 | 0.19% | 19,681,022 |
| 2010-10-08 | 2010-10-06 | 5.346 | 3,773,145 | -212,391 | 0.20% | 20,171,158 |
| 2010-10-07 | 2010-10-05 | 5.393 | 3,985,536 | +20,472 | 0.21% | 21,493,496 |
| 2010-10-06 | 2010-10-04 | 5.475 | 3,965,064 | +24,309 | 0.21% | 21,708,488 |
| 2010-10-05 | 2010-09-30 | 5.229 | 3,940,755 | +81,886 | 0.21% | 20,605,198 |
| 2010-10-04 | 2010-09-29 | 5.029 | 3,858,869 | -92,548 | 0.20% | 19,407,957 |
| 2010-09-30 | 2010-09-28 | 5.018 | 3,951,417 | +58,429 | 0.21% | 19,827,097 |
| 2010-09-29 | 2010-09-27 | 5.088 | 3,892,988 | -112,166 | 0.20% | 19,807,756 |
| 2010-09-28 | 2010-09-24 | 4.947 | 4,005,154 | +44,354 | 0.21% | 19,815,004 |
| 2010-09-27 | 2010-09-22 | 5.006 | 3,960,800 | +52,032 | 0.21% | 19,827,743 |
| 2010-09-24 | 2010-09-21 | 5.088 | 3,908,768 | -39,663 | 0.20% | 19,888,046 |
| 2010-09-22 | 2010-09-20 | 5.123 | 3,948,431 | -20,045 | 0.21% | 20,228,724 |
| 2010-09-21 | 2010-09-17 | 4.807 | 3,968,476 | +43,075 | 0.21% | 19,075,244 |
| 2010-09-20 | 2010-09-16 | 4.760 | 3,925,401 | +116,431 | 0.20% | 18,684,116 |
| 2010-09-17 | 2010-09-15 | 4.818 | 3,808,970 | -12,794 | 0.20% | 18,353,203 |
| 2010-09-16 | 2010-09-14 | 4.865 | 3,821,764 | +832,506 | 0.20% | 18,594,070 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,989,258 | +21,751 | 0.16% | 14,578,714 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,967,507 | +101,077 | 0.15% | 14,437,844 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,866,430 | -11,515 | 0.15% | 13,240,368 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,877,945 | +61,415 | 0.15% | 13,124,857 |
| 2010-09-09 | 2010-09-07 | 4.643 | 2,816,530 | +853 | 0.15% | 13,075,914 |
| 2010-09-08 | 2010-09-06 | 4.701 | 2,815,677 | -57,150 | 0.15% | 13,237,004 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,872,827 | +32,413 | 0.15% | 13,337,276 |
| 2010-09-06 | 2010-09-02 | 4.572 | 2,840,414 | +19,619 | 0.15% | 12,986,997 |
| 2010-09-03 | 2010-09-01 | 4.549 | 2,820,795 | +31,560 | 0.15% | 12,831,155 |
| 2010-09-02 | 2010-08-31 | 4.385 | 2,789,235 | -4,692 | 0.15% | 12,229,796 |
| 2010-09-01 | 2010-08-30 | 4.478 | 2,793,927 | +8,957 | 0.15% | 12,512,408 |
| 2010-08-31 | 2010-08-27 | 4.525 | 2,784,970 | -1,071,766 | 0.14% | 12,602,895 |
| 2010-08-30 | 2010-08-26 | 4.760 | 3,856,736 | +11,088 | 0.20% | 18,357,285 |
| 2010-08-27 | 2010-08-25 | 4.760 | 3,845,648 | +34,972 | 0.20% | 18,304,508 |
| 2010-08-26 | 2010-08-24 | 4.807 | 3,810,676 | -37,957 | 0.20% | 18,316,748 |
| 2010-08-25 | 2010-08-23 | 4.900 | 3,848,633 | -54,591 | 0.20% | 18,860,156 |
| 2010-08-24 | 2010-08-20 | 4.947 | 3,903,224 | -8,956 | 0.20% | 19,310,718 |
| 2010-08-23 | 2010-08-19 | 4.924 | 3,912,180 | +853 | 0.20% | 19,263,297 |
| 2010-08-20 | 2010-08-18 | 4.924 | 3,911,327 | -12,795 | 0.20% | 19,259,097 |
| 2010-08-19 | 2010-08-17 | 4.924 | 3,924,122 | +14,928 | 0.20% | 19,322,098 |
| 2010-08-18 | 2010-08-16 | 4.983 | 3,909,194 | -3,412 | 0.20% | 19,477,744 |
| 2010-08-17 | 2010-08-13 | 4.994 | 3,912,606 | -8,530 | 0.20% | 19,540,614 |
| 2010-08-16 | 2010-08-12 | 5.065 | 3,921,136 | -4,691 | 0.20% | 19,859,035 |
| 2010-08-13 | 2010-08-11 | 5.100 | 3,925,827 | +14,500 | 0.20% | 20,020,868 |
| 2010-08-12 | 2010-08-10 | 5.170 | 3,911,327 | -3,838 | 0.20% | 20,222,051 |
| 2010-08-11 | 2010-08-09 | 5.229 | 3,915,165 | -26,869 | 0.20% | 20,471,394 |
| 2010-08-10 | 2010-08-06 | 5.135 | 3,942,034 | -8,103 | 0.21% | 20,242,165 |
| 2010-08-09 | 2010-08-05 | 5.158 | 3,950,137 | -86,151 | 0.21% | 20,376,394 |
| 2010-08-06 | 2010-08-04 | 5.123 | 4,036,288 | +5,544 | 0.21% | 20,678,835 |
| 2010-08-05 | 2010-08-03 | 5.135 | 4,030,744 | +31,560 | 0.21% | 20,697,687 |
| 2010-08-04 | 2010-08-02 | 5.194 | 3,999,184 | +170,596 | 0.21% | 20,770,053 |
| 2010-08-03 | 2010-07-30 | 5.076 | 3,828,588 | +123,255 | 0.20% | 19,435,200 |
| 2010-08-02 | 2010-07-29 | 5.018 | 3,705,333 | +11,515 | 0.19% | 18,592,317 |
| 2010-07-30 | 2010-07-28 | 4.983 | 3,693,818 | +8,530 | 0.19% | 18,404,623 |
| 2010-07-29 | 2010-07-27 | 4.924 | 3,685,288 | +6,824 | 0.19% | 18,146,097 |
| 2010-07-28 | 2010-07-26 | 5.006 | 3,678,464 | -31,134 | 0.19% | 18,414,371 |
| 2010-07-27 | 2010-07-23 | 5.029 | 3,709,598 | -5,118 | 0.19% | 18,657,207 |
| 2010-07-26 | 2010-07-22 | 5.076 | 3,714,716 | +71,651 | 0.19% | 18,857,148 |
| 2010-07-23 | 2010-07-21 | 4.830 | 3,643,065 | +6,823 | 0.19% | 17,596,514 |
| 2010-07-22 | 2010-07-20 | 4.783 | 3,636,242 | +23,884 | 0.19% | 17,393,038 |
| 2010-07-21 | 2010-07-19 | 4.736 | 3,612,358 | -46,061 | 0.19% | 17,109,395 |
| 2010-07-20 | 2010-07-16 | 4.795 | 3,658,419 | -95,534 | 0.19% | 17,542,006 |
| 2010-07-19 | 2010-07-15 | 4.783 | 3,753,953 | -426 | 0.20% | 17,956,078 |
| 2010-07-16 | 2010-07-14 | 4.818 | 3,754,379 | -2,132 | 0.20% | 18,090,161 |
| 2010-07-15 | 2010-07-13 | 4.795 | 3,756,511 | -27,722 | 0.20% | 18,012,354 |
| 2010-07-14 | 2010-07-12 | 4.900 | 3,784,233 | +19,192 | 0.20% | 18,544,565 |
| 2010-07-13 | 2010-07-09 | 4.959 | 3,765,041 | +121,976 | 0.20% | 18,671,215 |
| 2010-07-12 | 2010-07-08 | 4.854 | 3,643,065 | +17,059 | 0.19% | 17,681,934 |
| 2010-07-09 | 2010-07-07 | 4.783 | 3,626,006 | -426 | 0.19% | 17,344,076 |
| 2010-07-08 | 2010-07-06 | 4.900 | 3,626,432 | +33,692 | 0.19% | 17,771,264 |
| 2010-07-07 | 2010-07-05 | 4.783 | 3,592,740 | +17,060 | 0.19% | 17,184,957 |
| 2010-07-06 | 2010-07-02 | 4.983 | 3,575,680 | -26,869 | 0.19% | 17,815,994 |
| 2010-07-05 | 2010-06-30 | 5.112 | 3,602,549 | -102,357 | 0.19% | 18,414,455 |
| 2010-07-02 | 2010-06-29 | 5.205 | 3,704,906 | -316,455 | 0.19% | 19,285,134 |
| 2010-06-30 | 2010-06-28 | 5.311 | 4,021,361 | -61,841 | 0.21% | 21,356,681 |
| 2010-06-28 | 2010-06-24 | 5.534 | 4,083,202 | +39,237 | 0.21% | 22,594,636 |
| 2010-06-25 | 2010-06-23 | 5.510 | 4,043,965 | +3,412 | 0.21% | 22,282,696 |
| 2010-06-24 | 2010-06-22 | 5.627 | 4,040,553 | +8,530 | 0.21% | 22,737,596 |
| 2010-06-23 | 2010-06-21 | 5.663 | 4,032,023 | +36,678 | 0.21% | 22,831,404 |
| 2010-06-22 | 2010-06-18 | 5.651 | 3,995,345 | -55,444 | 0.21% | 22,576,874 |
| 2010-06-21 | 2010-06-17 | 5.487 | 4,050,789 | -76,341 | 0.21% | 22,225,317 |
| 2010-06-18 | 2010-06-15 | 5.287 | 4,127,130 | -426,489 | 0.21% | 21,821,630 |
| 2010-06-17 | 2010-06-14 | 5.428 | 4,553,619 | -12,794 | 0.24% | 24,717,251 |
| 2010-06-15 | 2010-06-11 | 5.264 | 4,566,413 | +27,721 | 0.24% | 24,037,208 |
| 2010-06-14 | 2010-06-10 | 5.158 | 4,538,692 | -54,590 | 0.24% | 23,412,397 |
| 2010-06-11 | 2010-06-09 | 5.311 | 4,593,282 | +123,255 | 0.24% | 24,394,044 |
| 2010-06-10 | 2010-06-08 | 5.369 | 4,470,027 | -98,092 | 0.23% | 24,001,485 |
| 2010-06-09 | 2010-06-07 | 5.311 | 4,568,119 | -5,118 | 0.24% | 24,260,408 |
| 2010-06-08 | 2010-06-04 | 5.639 | 4,573,237 | +87,856 | 0.24% | 25,788,809 |
| 2010-06-07 | 2010-06-03 | 5.639 | 4,485,381 | +65,680 | 0.23% | 25,293,382 |
| 2010-06-04 | 2010-06-02 | 5.463 | 4,419,701 | -15,354 | 0.23% | 24,145,783 |
| 2010-06-03 | 2010-06-01 | 5.698 | 4,435,055 | -17,912 | 0.23% | 25,269,565 |
| 2010-06-02 | 2010-05-31 | 5.733 | 4,452,967 | -853 | 0.23% | 25,528,237 |
| 2010-06-01 | 2010-05-28 | 5.651 | 4,453,820 | -102,358 | 0.23% | 25,167,623 |
| 2010-05-31 | 2010-05-27 | 5.534 | 4,556,178 | +58,856 | 0.24% | 25,211,877 |
| 2010-05-28 | 2010-05-26 | 5.217 | 4,497,322 | +11,088 | 0.23% | 23,462,619 |
| 2010-05-27 | 2010-05-25 | 5.170 | 4,486,234 | +81,886 | 0.23% | 23,194,393 |
| 2010-05-26 | 2010-05-24 | 5.498 | 4,404,348 | +44,355 | 0.23% | 24,216,812 |
| 2010-05-25 | 2010-05-20 | 5.346 | 4,359,993 | -124,108 | 0.23% | 23,308,436 |
| 2010-05-24 | 2010-05-19 | 5.487 | 4,484,101 | -8,530 | 0.23% | 24,602,754 |
| 2010-05-20 | 2010-05-18 | 5.651 | 4,492,631 | +23,883 | 0.23% | 25,386,936 |
| 2010-05-19 | 2010-05-17 | 5.733 | 4,468,748 | -517,330 | 0.23% | 25,618,708 |
| 2010-05-18 | 2010-05-14 | 6.096 | 4,986,078 | -24,310 | 0.26% | 30,396,593 |
| 2010-05-17 | 2010-05-13 | 6.354 | 5,010,388 | +728,016 | 0.26% | 31,837,073 |
| 2010-05-14 | 2010-05-12 | 5.803 | 4,282,372 | +48,620 | 0.22% | 24,851,470 |
| 2010-05-13 | 2010-05-11 | 5.709 | 4,233,752 | -8,530 | 0.22% | 24,172,238 |
| 2010-05-12 | 2010-05-10 | 5.745 | 4,242,282 | +104,490 | 0.22% | 24,370,145 |
| 2010-05-11 | 2010-05-07 | 5.639 | 4,137,792 | +30,280 | 0.22% | 23,333,303 |
| 2010-05-10 | 2010-05-06 | 5.835 | 4,107,512 | +25,590 | 0.21% | 23,969,331 |
| 2010-05-07 | 2010-05-05 | 6.014 | 4,081,922 | +308,356 | 0.21% | 24,549,184 |
| 2010-05-06 | 2010-05-04 | 6.300 | 3,773,566 | +109,579 | 0.20% | 23,773,253 |
| 2010-05-05 | 2010-05-03 | 6.395 | 3,663,987 | +26,450 | 0.19% | 23,431,991 |
| 2010-05-04 | 2010-04-30 | 6.681 | 3,637,537 | +244,350 | 0.19% | 24,302,518 |
| 2010-05-03 | 2010-04-29 | 6.657 | 3,393,187 | +6,718 | 0.18% | 22,589,186 |
| 2010-04-30 | 2010-04-28 | 6.741 | 3,386,469 | +6,717 | 0.18% | 22,826,773 |
| 2010-04-29 | 2010-04-27 | 6.776 | 3,379,752 | -78,511 | 0.18% | 22,902,246 |
| 2010-04-28 | 2010-04-26 | 6.860 | 3,458,263 | +97,404 | 0.18% | 23,722,556 |
| 2010-04-27 | 2010-04-23 | 6.538 | 3,360,859 | +4,199 | 0.18% | 21,973,722 |
| 2010-04-26 | 2010-04-22 | 6.502 | 3,356,660 | +505,913 | 0.18% | 21,826,343 |
| 2010-04-23 | 2010-04-21 | 6.598 | 2,850,747 | -107,480 | 0.15% | 18,808,295 |
| 2010-04-22 | 2010-04-20 | 6.574 | 2,958,227 | +2,099 | 0.16% | 19,446,953 |
| 2010-04-21 | 2010-04-19 | 6.669 | 2,956,128 | +52,900 | 0.16% | 19,714,794 |
| 2010-04-20 | 2010-04-16 | 7.014 | 2,903,228 | +56,680 | 0.15% | 20,364,672 |
| 2010-04-19 | 2010-04-15 | 7.253 | 2,846,548 | +314,463 | 0.15% | 20,645,090 |
| 2010-04-16 | 2010-04-14 | 7.241 | 2,532,085 | -41,984 | 0.13% | 18,334,237 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,574,069 | -79,771 | 0.14% | 18,914,128 |
| 2010-04-14 | 2010-04-12 | 7.467 | 2,653,840 | +209,083 | 0.14% | 19,816,332 |
| 2010-04-13 | 2010-04-09 | 7.324 | 2,444,757 | -3,359 | 0.13% | 17,905,720 |
| 2010-04-12 | 2010-04-08 | 7.372 | 2,448,116 | -38,205 | 0.13% | 18,046,942 |
| 2010-04-09 | 2010-04-07 | 7.479 | 2,486,321 | +190,609 | 0.13% | 18,595,070 |
| 2010-04-08 | 2010-04-01 | 7.479 | 2,295,712 | +7,557 | 0.12% | 17,169,515 |
| 2010-04-07 | 2010-03-31 | 7.610 | 2,288,155 | +23,512 | 0.12% | 17,412,747 |
| 2010-04-01 | 2010-03-30 | 7.646 | 2,264,643 | -137,709 | 0.12% | 17,314,732 |
| 2010-03-31 | 2010-03-29 | 7.634 | 2,402,352 | +12,595 | 0.13% | 18,339,000 |
| 2010-03-30 | 2010-03-26 | 7.610 | 2,389,757 | +33,588 | 0.13% | 18,185,933 |
| 2010-03-29 | 2010-03-25 | 7.717 | 2,356,169 | -41,985 | 0.12% | 18,182,870 |
| 2010-03-26 | 2010-03-24 | 7.789 | 2,398,154 | -31,908 | 0.13% | 18,678,234 |
| 2010-03-25 | 2010-03-23 | 7.896 | 2,430,062 | +37,366 | 0.13% | 19,187,212 |
| 2010-03-24 | 2010-03-22 | 8.062 | 2,392,696 | +79,351 | 0.13% | 19,291,108 |
| 2010-03-23 | 2010-03-19 | 8.051 | 2,313,345 | -39,046 | 0.12% | 18,623,791 |
| 2010-03-22 | 2010-03-18 | 8.170 | 2,352,391 | -249,808 | 0.12% | 19,218,284 |
| 2010-03-19 | 2010-03-17 | 8.170 | 2,602,199 | -42,404 | 0.14% | 21,259,136 |
| 2010-03-18 | 2010-03-16 | 7.896 | 2,644,603 | -508,013 | 0.14% | 20,881,178 |
| 2010-03-17 | 2010-03-15 | 7.848 | 3,152,616 | -136,029 | 0.17% | 24,742,152 |
| 2010-03-16 | 2010-03-12 | 8.241 | 3,288,645 | +17,633 | 0.17% | 27,102,171 |
| 2010-03-15 | 2010-03-11 | 8.432 | 3,271,012 | -769,996 | 0.17% | 27,580,134 |
| 2010-03-12 | 2010-03-10 | 8.086 | 4,041,008 | +45,764 | 0.21% | 32,676,871 |
| 2010-03-11 | 2010-03-09 | 8.051 | 3,995,244 | -90,267 | 0.21% | 32,164,069 |
| 2010-03-10 | 2010-03-08 | 7.991 | 4,085,511 | -12,176 | 0.22% | 32,647,497 |
| 2010-03-09 | 2010-03-05 | 7.920 | 4,097,687 | -29,389 | 0.22% | 32,451,996 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,127,076 | -363,586 | 0.22% | 31,996,645 |
| 2010-03-05 | 2010-03-03 | 8.098 | 4,490,662 | -204,884 | 0.24% | 36,366,396 |
| 2010-03-04 | 2010-03-02 | 7.908 | 4,695,546 | +255,686 | 0.25% | 37,130,873 |
| 2010-03-03 | 2010-03-01 | 7.717 | 4,439,860 | +93,205 | 0.23% | 34,262,991 |
| 2010-03-02 | 2010-02-26 | 7.646 | 4,346,655 | +8,397 | 0.23% | 33,233,125 |
| 2010-03-01 | 2010-02-25 | 7.503 | 4,338,258 | +11,336 | 0.23% | 32,548,945 |
| 2010-02-26 | 2010-02-24 | 7.729 | 4,326,922 | -8,397 | 0.23% | 33,442,963 |
| 2010-02-25 | 2010-02-23 | 7.836 | 4,335,319 | +125,954 | 0.23% | 33,972,534 |
| 2010-02-24 | 2010-02-22 | 7.527 | 4,209,365 | +1,259 | 0.22% | 31,682,150 |
| 2010-02-23 | 2010-02-19 | 7.562 | 4,208,106 | -420 | 0.22% | 31,823,019 |
| 2010-02-18 | 2010-02-12 | 7.681 | 4,208,526 | -25,190 | 0.22% | 32,327,395 |
| 2010-02-17 | 2010-02-11 | 7.622 | 4,233,716 | -4,619 | 0.22% | 32,268,790 |
| 2010-02-12 | 2010-02-10 | 7.431 | 4,238,335 | +4,619 | 0.22% | 31,496,395 |
| 2010-02-10 | 2010-02-08 | 7.419 | 4,233,716 | -38,206 | 0.22% | 31,411,650 |
| 2010-02-09 | 2010-02-05 | 7.622 | 4,271,922 | -65,916 | 0.23% | 32,559,991 |
| 2010-02-08 | 2010-02-04 | 7.908 | 4,337,838 | -5,458 | 0.23% | 34,302,233 |
| 2010-02-05 | 2010-02-03 | 8.170 | 4,343,296 | -18,053 | 0.23% | 35,483,343 |
| 2010-02-04 | 2010-02-02 | 7.931 | 4,361,349 | -8,817 | 0.23% | 34,592,030 |
| 2010-02-03 | 2010-02-01 | 7.979 | 4,370,166 | -15,534 | 0.23% | 34,870,142 |
| 2010-02-02 | 2010-01-29 | 7.824 | 4,385,700 | -23,932 | 0.23% | 34,315,100 |
| 2010-02-01 | 2010-01-28 | 7.729 | 4,409,632 | +16,374 | 0.23% | 34,082,232 |
| 2010-01-29 | 2010-01-27 | 7.681 | 4,393,258 | +12,176 | 0.23% | 33,746,397 |
| 2010-01-28 | 2010-01-26 | 8.193 | 4,381,082 | -144,007 | 0.23% | 35,896,392 |
| 2010-01-27 | 2010-01-25 | 8.527 | 4,525,089 | +41,985 | 0.24% | 38,585,233 |
| 2010-01-26 | 2010-01-22 | 8.658 | 4,483,104 | -322,441 | 0.24% | 38,814,519 |
| 2010-01-25 | 2010-01-21 | 8.884 | 4,805,545 | -333,357 | 0.25% | 42,693,569 |
| 2010-01-22 | 2010-01-20 | 8.646 | 5,138,902 | +628,927 | 0.27% | 44,431,190 |
| 2010-01-21 | 2010-01-19 | 8.479 | 4,509,975 | +84,809 | 0.24% | 38,241,517 |
| 2010-01-20 | 2010-01-18 | 8.348 | 4,425,166 | -70,114 | 0.23% | 36,942,695 |
| 2010-01-19 | 2010-01-15 | 8.420 | 4,495,280 | -115,037 | 0.24% | 37,849,239 |
| 2010-01-18 | 2010-01-14 | 8.444 | 4,610,317 | +20,152 | 0.24% | 38,927,634 |
| 2010-01-15 | 2010-01-13 | 8.098 | 4,590,165 | -350,990 | 0.24% | 37,172,194 |
| 2010-01-14 | 2010-01-12 | 8.456 | 4,941,155 | -115,038 | 0.26% | 41,779,940 |
| 2010-01-13 | 2010-01-11 | 8.444 | 5,056,193 | +457,211 | 0.27% | 42,692,429 |
| 2010-01-12 | 2010-01-08 | 8.217 | 4,598,982 | -98,663 | 0.24% | 37,791,296 |
| 2010-01-11 | 2010-01-07 | 8.372 | 4,697,645 | -53,740 | 0.25% | 39,329,326 |
| 2010-01-08 | 2010-01-06 | 8.348 | 4,751,385 | -1,017,705 | 0.25% | 39,666,075 |
| 2010-01-07 | 2010-01-05 | 8.503 | 5,769,090 | +942,552 | 0.30% | 49,055,365 |
| 2010-01-06 | 2010-01-04 | 8.086 | 4,826,538 | +95,725 | 0.26% | 39,028,916 |
| 2010-01-05 | 2009-12-31 | 7.562 | 4,730,813 | -100,343 | 0.25% | 35,775,894 |
| 2010-01-04 | 2009-12-29 | 7.265 | 4,831,156 | +8,397 | 0.26% | 35,096,344 |
| 2009-12-30 | 2009-12-28 | 7.300 | 4,822,759 | +38,626 | 0.25% | 35,207,648 |
| 2009-12-29 | 2009-12-24 | 7.300 | 4,784,133 | +368,624 | 0.25% | 34,925,667 |
| 2009-12-28 | 2009-12-22 | 7.122 | 4,415,509 | -7,138 | 0.23% | 31,445,821 |
| 2009-12-23 | 2009-12-21 | 7.062 | 4,422,647 | +36,527 | 0.23% | 31,233,306 |
| 2009-12-22 | 2009-12-18 | 7.265 | 4,386,120 | +32,328 | 0.23% | 31,863,342 |
| 2009-12-21 | 2009-12-17 | 7.193 | 4,353,792 | +123,854 | 0.23% | 31,317,393 |
| 2009-12-18 | 2009-12-16 | 7.300 | 4,229,938 | -20,992 | 0.22% | 30,879,870 |
| 2009-12-16 | 2009-12-14 | 7.693 | 4,250,930 | -179,274 | 0.22% | 32,703,743 |
| 2009-12-15 | 2009-12-11 | 7.789 | 4,430,204 | -2,099 | 0.23% | 34,505,034 |
| 2009-12-14 | 2009-12-10 | 7.634 | 4,432,303 | -217,900 | 0.23% | 33,835,177 |
| 2009-12-11 | 2009-12-09 | 7.646 | 4,650,203 | -81,030 | 0.25% | 35,553,956 |
| 2009-12-10 | 2009-12-08 | 7.908 | 4,731,233 | -146,106 | 0.25% | 37,413,075 |
| 2009-12-09 | 2009-12-07 | 7.896 | 4,877,339 | +78,931 | 0.26% | 38,510,349 |
| 2009-12-08 | 2009-12-04 | 7.741 | 4,798,408 | +7,977 | 0.25% | 37,144,243 |
| 2009-12-07 | 2009-12-03 | 7.729 | 4,790,431 | +28,549 | 0.25% | 37,025,444 |
| 2009-12-04 | 2009-12-02 | 7.824 | 4,761,882 | -286,334 | 0.25% | 37,258,467 |
| 2009-12-03 | 2009-12-01 | 7.598 | 5,048,216 | -906,445 | 0.27% | 38,356,555 |
| 2009-12-02 | 2009-11-30 | 7.622 | 5,954,661 | +1,372,053 | 0.31% | 45,385,592 |
| 2009-12-01 | 2009-11-27 | 6.741 | 4,582,608 | -58,778 | 0.24% | 30,889,446 |
| 2009-11-30 | 2009-11-26 | 7.193 | 4,641,386 | +44,504 | 0.25% | 33,386,094 |
| 2009-11-27 | 2009-11-25 | 7.372 | 4,596,882 | -149,045 | 0.24% | 33,887,146 |
| 2009-11-26 | 2009-11-24 | 7.312 | 4,745,927 | -420 | 0.25% | 34,703,271 |
| 2009-11-25 | 2009-11-23 | 7.276 | 4,746,347 | -13,015 | 0.25% | 34,536,767 |
| 2009-11-24 | 2009-11-20 | 7.527 | 4,759,362 | +28,969 | 0.25% | 35,821,750 |
| 2009-11-23 | 2009-11-19 | 7.241 | 4,730,393 | +65,076 | 0.25% | 34,251,673 |
| 2009-11-20 | 2009-11-18 | 7.336 | 4,665,317 | +12,175 | 0.25% | 34,224,953 |
| 2009-11-19 | 2009-11-17 | 7.729 | 4,653,142 | -41,564 | 0.25% | 35,964,331 |
| 2009-11-18 | 2009-11-16 | 7.943 | 4,694,706 | -2,519 | 0.25% | 37,291,961 |
| 2009-11-17 | 2009-11-13 | 8.098 | 4,697,225 | +81,450 | 0.25% | 38,039,190 |
| 2009-11-16 | 2009-11-12 | 8.134 | 4,615,775 | -6,298 | 0.24% | 37,544,499 |
| 2009-11-13 | 2009-11-11 | 7.586 | 4,622,073 | -1,447,626 | 0.24% | 35,063,658 |
| 2009-11-12 | 2009-11-10 | 7.920 | 6,069,699 | -265,342 | 0.32% | 48,069,520 |
| 2009-11-11 | 2009-11-09 | 8.348 | 6,335,041 | -177,174 | 0.33% | 52,886,939 |
| 2009-11-10 | 2009-11-06 | 8.789 | 6,512,215 | +380,379 | 0.34% | 57,235,578 |
| 2009-11-09 | 2009-11-05 | 8.908 | 6,131,836 | +418,166 | 0.32% | 54,622,694 |
| 2009-11-06 | 2009-11-04 | 8.956 | 5,713,670 | +170,877 | 0.30% | 51,169,831 |
| 2009-11-05 | 2009-11-03 | 8.980 | 5,542,793 | -773,775 | 0.29% | 49,771,530 |
| 2009-11-04 | 2009-11-02 | 8.872 | 6,316,568 | +377,861 | 0.33% | 56,042,620 |
| 2009-11-03 | 2009-10-30 | 8.718 | 5,938,707 | -150,305 | 0.31% | 51,770,691 |
| 2009-11-02 | 2009-10-29 | 8.587 | 6,089,012 | +557,974 | 0.32% | 52,283,311 |
| 2009-10-30 | 2009-10-28 | 9.706 | 5,531,038 | -398,852 | 0.29% | 53,684,045 |
| 2009-10-29 | 2009-10-27 | 9.218 | 5,929,890 | +811,980 | 0.31% | 54,659,868 |
| 2009-10-28 | 2009-10-23 | 8.432 | 5,117,910 | +1,308,237 | 0.27% | 43,152,592 |
| 2009-10-27 | 2009-10-22 | 6.717 | 3,809,673 | +535,302 | 0.20% | 25,588,674 |
| 2009-10-23 | 2009-10-21 | 6.193 | 3,274,371 | +7,558 | 0.17% | 20,277,397 |
| 2009-10-22 | 2009-10-20 | 6.490 | 3,266,813 | -36,947 | 0.17% | 21,203,217 |
| 2009-10-21 | 2009-10-19 | 6.205 | 3,303,760 | +184,732 | 0.17% | 20,498,741 |
| 2009-10-20 | 2009-10-16 | 5.764 | 3,119,028 | -229,235 | 0.16% | 17,978,176 |
| 2009-10-19 | 2009-10-15 | 5.609 | 3,348,263 | -539,921 | 0.18% | 18,781,119 |
| 2009-10-16 | 2009-10-14 | 5.431 | 3,888,184 | +226,716 | 0.21% | 21,115,075 |
| 2009-10-15 | 2009-10-13 | 5.514 | 3,661,468 | +184,732 | 0.19% | 20,189,112 |
| 2009-10-14 | 2009-10-12 | 5.383 | 3,476,736 | -3,778 | 0.18% | 18,715,056 |
| 2009-10-13 | 2009-10-09 | 5.323 | 3,480,514 | -134,351 | 0.18% | 18,528,143 |
| 2009-10-12 | 2009-10-08 | 5.228 | 3,614,865 | +840 | 0.19% | 18,898,946 |
| 2009-10-09 | 2009-10-07 | 5.311 | 3,614,025 | -35,267 | 0.19% | 19,195,834 |
| 2009-10-08 | 2009-10-06 | 5.145 | 3,649,292 | +1,259 | 0.19% | 18,774,715 |
| 2009-10-06 | 2009-10-02 | 5.026 | 3,648,033 | +3,779 | 0.19% | 18,333,788 |
| 2009-10-05 | 2009-09-30 | 5.157 | 3,644,254 | -83,969 | 0.19% | 18,792,195 |
| 2009-10-02 | 2009-09-29 | 5.073 | 3,728,223 | +1,679 | 0.20% | 18,914,395 |
| 2009-09-30 | 2009-09-28 | 5.157 | 3,726,544 | -109,159 | 0.20% | 19,216,537 |
| 2009-09-29 | 2009-09-25 | 5.276 | 3,835,703 | -40,306 | 0.20% | 20,236,234 |
| 2009-09-28 | 2009-09-24 | 5.288 | 3,876,009 | -101,602 | 0.20% | 20,495,038 |
| 2009-09-25 | 2009-09-23 | 5.288 | 3,977,611 | -9,237 | 0.21% | 21,032,276 |
| 2009-09-24 | 2009-09-22 | 5.240 | 3,986,848 | -71,373 | 0.21% | 20,891,198 |
| 2009-09-23 | 2009-09-21 | 5.252 | 4,058,221 | -93,626 | 0.21% | 21,313,524 |
| 2009-09-22 | 2009-09-18 | 5.300 | 4,151,847 | +8,397 | 0.22% | 22,003,022 |
| 2009-09-21 | 2009-09-17 | 5.300 | 4,143,450 | +755,721 | 0.22% | 21,958,522 |
| 2009-09-18 | 2009-09-16 | 5.061 | 3,387,729 | -106,221 | 0.18% | 17,146,622 |
| 2009-09-17 | 2009-09-15 | 5.157 | 3,493,950 | -62,976 | 0.18% | 18,017,128 |
| 2009-09-16 | 2009-09-14 | 5.109 | 3,556,926 | +117,976 | 0.19% | 18,172,434 |
| 2009-09-15 | 2009-09-11 | 4.966 | 3,438,950 | +5,458 | 0.18% | 17,078,232 |
| 2009-09-14 | 2009-09-10 | 4.930 | 3,433,492 | -38,626 | 0.18% | 16,928,457 |
| 2009-09-11 | 2009-09-09 | 4.930 | 3,472,118 | +58,779 | 0.18% | 17,118,898 |
| 2009-09-10 | 2009-09-08 | 4.895 | 3,413,339 | +104,121 | 0.18% | 16,707,145 |
| 2009-09-09 | 2009-09-07 | 4.978 | 3,309,218 | -31,068 | 0.17% | 16,473,377 |
| 2009-09-08 | 2009-09-04 | 4.752 | 3,340,286 | +26,450 | 0.18% | 15,872,215 |
| 2009-09-07 | 2009-09-03 | 4.716 | 3,313,836 | -7,977 | 0.18% | 15,628,136 |
| 2009-09-04 | 2009-09-02 | 4.418 | 3,321,813 | +31,908 | 0.18% | 14,676,756 |
| 2009-09-03 | 2009-09-01 | 4.597 | 3,289,905 | -21,412 | 0.17% | 15,123,477 |
| 2009-09-02 | 2009-08-31 | 4.263 | 3,311,317 | -65,496 | 0.17% | 14,117,727 |
| 2009-09-01 | 2009-08-28 | 4.561 | 3,376,813 | -10,076 | 0.18% | 15,402,342 |
| 2009-08-31 | 2009-08-27 | 4.728 | 3,386,889 | -2,939 | 0.18% | 16,012,991 |
| 2009-08-28 | 2009-08-26 | 4.859 | 3,389,828 | +238,892 | 0.18% | 16,470,956 |
| 2009-08-27 | 2009-08-25 | 4.883 | 3,150,936 | -71,374 | 0.17% | 15,385,245 |
| 2009-08-26 | 2009-08-24 | 4.764 | 3,222,310 | +77,252 | 0.17% | 15,349,997 |
| 2009-08-25 | 2009-08-21 | 4.740 | 3,145,058 | -87,328 | 0.17% | 14,907,085 |
| 2009-08-24 | 2009-08-20 | 4.585 | 3,232,386 | +233,854 | 0.17% | 14,820,571 |
| 2009-08-21 | 2009-08-19 | 4.585 | 2,998,532 | +86,068 | 0.16% | 13,748,344 |
| 2009-08-20 | 2009-08-18 | 4.645 | 2,912,464 | +64,236 | 0.15% | 13,527,145 |
| 2009-08-19 | 2009-08-17 | 4.859 | 2,848,228 | -23,511 | 0.15% | 13,839,357 |
| 2009-08-18 | 2009-08-14 | 5.216 | 2,871,739 | +104,121 | 0.15% | 14,979,595 |
| 2009-08-17 | 2009-08-13 | 5.300 | 2,767,618 | +80,191 | 0.15% | 14,667,198 |
| 2009-08-14 | 2009-08-12 | 5.490 | 2,687,427 | -24,351 | 0.14% | 14,754,299 |
| 2009-08-13 | 2009-08-11 | 5.597 | 2,711,778 | +44,503 | 0.14% | 15,178,644 |
| 2009-08-12 | 2009-08-10 | 5.562 | 2,667,275 | +63,817 | 0.14% | 14,834,252 |
| 2009-08-11 | 2009-08-07 | 5.538 | 2,603,458 | +148,205 | 0.14% | 14,417,319 |
| 2009-08-10 | 2009-08-06 | 5.752 | 2,455,253 | +52,061 | 0.13% | 14,122,916 |
| 2009-08-07 | 2009-08-05 | 5.716 | 2,403,192 | +50,381 | 0.13% | 13,737,594 |
| 2009-08-06 | 2009-08-04 | 5.895 | 2,352,811 | -13,015 | 0.12% | 13,869,897 |
| 2009-08-05 | 2009-08-03 | 5.990 | 2,365,826 | +146,946 | 0.12% | 14,172,020 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,218,880 | +41,564 | 0.12% | 13,476,744 |
| 2009-08-03 | 2009-07-30 | 5.943 | 2,177,316 | +18,054 | 0.12% | 12,939,068 |
| 2009-07-31 | 2009-07-29 | 5.990 | 2,159,262 | +48,282 | 0.11% | 12,934,639 |
| 2009-07-30 | 2009-07-28 | 6.371 | 2,110,980 | +298,510 | 0.11% | 13,449,895 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,812,470 | -89,007 | 0.10% | 11,655,894 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,901,477 | -35,267 | 0.10% | 11,979,198 |
| 2009-07-27 | 2009-07-23 | 6.359 | 1,936,744 | +25,190 | 0.10% | 12,316,703 |
| 2009-07-24 | 2009-07-22 | 6.312 | 1,911,554 | +109,160 | 0.10% | 12,065,447 |
| 2009-07-23 | 2009-07-21 | 6.455 | 1,802,394 | -45,763 | 0.10% | 11,634,025 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,848,157 | -102,442 | 0.10% | 12,083,485 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,950,599 | -5,878 | 0.10% | 13,032,023 |
| 2009-07-20 | 2009-07-16 | 6.097 | 1,956,477 | -625,989 | 0.10% | 11,929,595 |
| 2009-07-17 | 2009-07-15 | 6.074 | 2,582,466 | +17,634 | 0.14% | 15,685,045 |
| 2009-07-16 | 2009-07-14 | 6.157 | 2,564,832 | +119,236 | 0.14% | 15,791,757 |
| 2009-07-15 | 2009-07-13 | 5.990 | 2,445,596 | -1,260 | 0.13% | 14,649,867 |
| 2009-07-13 | 2009-07-09 | 6.109 | 2,446,856 | +572,249 | 0.13% | 14,948,815 |
| 2009-07-10 | 2009-07-08 | 5.966 | 1,874,607 | -31,908 | 0.10% | 11,184,819 |
| 2009-07-09 | 2009-07-07 | 6.074 | 1,906,515 | -25,611 | 0.10% | 11,579,542 |
| 2009-07-08 | 2009-07-06 | 5.990 | 1,932,126 | -2,939 | 0.10% | 11,574,025 |
| 2009-07-07 | 2009-07-03 | 5.538 | 1,935,065 | +420 | 0.10% | 10,715,921 |
| 2009-07-06 | 2009-07-02 | 5.514 | 1,934,645 | +18,473 | 0.10% | 10,667,515 |
| 2009-07-03 | 2009-06-30 | 5.669 | 1,916,172 | +420 | 0.10% | 10,862,316 |
| 2009-07-02 | 2009-06-29 | 5.871 | 1,915,752 | -840 | 0.10% | 11,247,790 |
| 2009-06-30 | 2009-06-26 | 5.978 | 1,916,592 | -52,900 | 0.10% | 11,458,147 |
| 2009-06-29 | 2009-06-25 | 5.895 | 1,969,492 | -89,427 | 0.10% | 11,610,219 |
| 2009-06-26 | 2009-06-24 | 5.752 | 2,058,919 | +31,488 | 0.11% | 11,843,154 |
| 2009-06-25 | 2009-06-23 | 5.788 | 2,027,431 | -5,038 | 0.11% | 11,734,466 |
| 2009-06-24 | 2009-06-22 | 6.062 | 2,032,469 | +23,511 | 0.11% | 12,320,340 |
| 2009-06-23 | 2009-06-19 | 5.955 | 2,008,958 | -14,274 | 0.11% | 11,962,497 |
| 2009-06-22 | 2009-06-18 | 5.895 | 2,023,232 | +35,267 | 0.11% | 11,927,018 |
| 2009-06-19 | 2009-06-17 | 6.014 | 1,987,965 | -66,336 | 0.11% | 11,955,868 |
| 2009-06-18 | 2009-06-16 | 5.943 | 2,054,301 | +420 | 0.11% | 12,208,031 |
| 2009-06-17 | 2009-06-15 | 6.181 | 2,053,881 | -2,519 | 0.11% | 12,694,734 |
| 2009-06-16 | 2009-06-12 | 6.312 | 2,056,400 | +62,137 | 0.11% | 12,979,694 |
| 2009-06-15 | 2009-06-11 | 6.264 | 1,994,263 | -2,099 | 0.11% | 12,492,494 |
| 2009-06-12 | 2009-06-10 | 6.205 | 1,996,362 | +5,458 | 0.11% | 12,386,768 |
| 2009-06-11 | 2009-06-09 | 6.181 | 1,990,904 | -52,901 | 0.11% | 12,305,483 |
| 2009-06-10 | 2009-06-08 | 6.490 | 2,043,805 | +33,588 | 0.11% | 13,265,296 |
| 2009-06-09 | 2009-06-05 | 6.741 | 2,010,217 | +74,732 | 0.11% | 13,550,033 |
| 2009-06-08 | 2009-06-04 | 6.502 | 1,935,485 | -43,244 | 0.10% | 12,585,296 |
| 2009-06-05 | 2009-06-03 | 6.526 | 1,978,729 | +43,244 | 0.10% | 12,913,616 |
| 2009-06-04 | 2009-06-02 | 6.657 | 1,935,485 | -96,984 | 0.10% | 12,884,946 |
| 2009-06-03 | 2009-06-01 | 6.610 | 2,032,469 | -25,191 | 0.11% | 13,433,770 |
| 2009-06-02 | 2009-05-29 | 6.550 | 2,057,660 | -28,129 | 0.11% | 13,477,747 |
| 2009-06-01 | 2009-05-27 | 6.276 | 2,085,789 | -117,977 | 0.11% | 13,090,673 |
| 2009-05-29 | 2009-05-26 | 6.145 | 2,203,766 | +42,405 | 0.12% | 13,542,416 |
| 2009-05-27 | 2009-05-25 | 6.514 | 2,161,361 | +57,099 | 0.11% | 14,079,772 |
| 2009-05-26 | 2009-05-22 | 6.348 | 2,104,262 | +233,853 | 0.11% | 13,356,972 |
| 2009-05-25 | 2009-05-21 | 6.193 | 1,870,409 | -2,099 | 0.10% | 11,582,996 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,872,508 | +5,458 | 0.10% | 11,774,395 |
| 2009-05-21 | 2009-05-19 | 6.193 | 1,867,050 | +34,427 | 0.10% | 11,562,195 |
| 2009-05-20 | 2009-05-18 | 5.943 | 1,832,623 | -12,595 | 0.10% | 10,890,672 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,845,218 | -1,260 | 0.10% | 10,855,645 |
| 2009-05-18 | 2009-05-14 | 5.812 | 1,846,478 | -54,999 | 0.10% | 10,731,117 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,901,477 | -31,069 | 0.10% | 11,435,718 |
| 2009-05-14 | 2009-05-12 | 5.871 | 1,932,546 | +111,259 | 0.10% | 11,346,391 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,821,287 | -88,587 | 0.10% | 11,170,345 |
| 2009-05-12 | 2009-05-08 | 6.014 | 1,909,874 | -57,519 | 0.10% | 11,486,219 |
| 2009-05-11 | 2009-05-07 | 6.014 | 1,967,393 | -55,000 | 0.10% | 11,832,145 |
| 2009-05-08 | 2009-05-06 | 6.145 | 2,022,393 | +65,076 | 0.11% | 12,427,857 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,957,317 | -180,113 | 0.10% | 11,282,037 |
| 2009-05-06 | 2009-05-04 | 5.192 | 2,137,430 | +219,579 | 0.11% | 11,098,374 |
| 2009-05-05 | 2009-04-30 | 4.728 | 1,917,851 | +3,358 | 0.10% | 9,067,475 |
| 2009-05-04 | 2009-04-29 | 4.585 | 1,914,493 | -89,427 | 0.10% | 8,777,998 |
| 2009-04-30 | 2009-04-28 | 4.323 | 2,003,920 | -22,251 | 0.11% | 8,662,994 |
| 2009-04-29 | 2009-04-27 | 4.668 | 2,026,171 | +42,824 | 0.11% | 9,458,955 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,983,347 | +17,214 | 0.10% | 9,873,155 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,966,133 | +50,801 | 0.10% | 8,944,524 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,915,332 | +11,755 | 0.10% | 8,439,695 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,903,577 | -126,793 | 0.10% | 8,682,608 |
| 2009-04-22 | 2009-04-20 | 4.275 | 2,030,370 | -88,167 | 0.11% | 8,680,618 |
| 2009-04-21 | 2009-04-17 | 4.287 | 2,118,537 | -218,320 | 0.11% | 9,082,796 |
| 2009-04-20 | 2009-04-16 | 3.680 | 2,336,857 | +23,512 | 0.12% | 8,599,468 |
| 2009-04-17 | 2009-04-15 | 3.430 | 2,313,345 | +26,870 | 0.12% | 7,934,396 |
| 2009-04-16 | 2009-04-14 | 3.442 | 2,286,475 | +134,770 | 0.12% | 7,869,466 |
| 2009-04-15 | 2009-04-09 | 3.299 | 2,151,705 | +110,839 | 0.11% | 7,098,122 |
| 2009-04-14 | 2009-04-08 | 3.323 | 2,040,866 | -234,273 | 0.11% | 6,781,093 |
| 2009-04-09 | 2009-04-07 | 3.477 | 2,275,139 | +147,785 | 0.12% | 7,911,736 |
| 2009-04-08 | 2009-04-06 | 3.573 | 2,127,354 | -12,595 | 0.11% | 7,600,497 |
| 2009-04-07 | 2009-04-03 | 3.573 | 2,139,949 | -107,061 | 0.11% | 7,645,496 |
| 2009-04-06 | 2009-04-02 | 3.513 | 2,247,010 | -26,870 | 0.12% | 7,894,198 |
| 2009-04-03 | 2009-04-01 | 3.275 | 2,273,880 | -6,298 | 0.12% | 7,446,998 |
| 2009-04-02 | 2009-03-31 | 3.263 | 2,280,178 | +113,359 | 0.12% | 7,440,469 |
| 2009-04-01 | 2009-03-30 | 3.239 | 2,166,819 | +9,236 | 0.11% | 7,018,956 |
| 2009-03-31 | 2009-03-27 | 3.418 | 2,157,583 | +280,457 | 0.11% | 7,374,463 |
| 2009-03-30 | 2009-03-26 | 3.585 | 1,877,126 | -34,428 | 0.10% | 6,728,851 |
| 2009-03-27 | 2009-03-25 | 3.513 | 1,911,554 | -28,549 | 0.10% | 6,715,673 |
| 2009-03-26 | 2009-03-24 | 3.454 | 1,940,103 | -25,191 | 0.10% | 6,700,447 |
| 2009-03-25 | 2009-03-23 | 3.418 | 1,965,294 | +20,992 | 0.10% | 6,717,233 |
| 2009-03-24 | 2009-03-20 | 3.394 | 1,944,302 | -13,435 | 0.10% | 6,599,174 |
| 2009-03-23 | 2009-03-19 | 3.323 | 1,957,737 | +13,435 | 0.10% | 6,504,884 |
| 2009-03-20 | 2009-03-18 | 3.335 | 1,944,302 | -128,892 | 0.10% | 6,483,399 |
| 2009-03-19 | 2009-03-17 | 3.204 | 2,073,194 | -1,259 | 0.11% | 6,641,608 |
| 2009-03-18 | 2009-03-16 | 3.215 | 2,074,453 | +5,038 | 0.11% | 6,670,346 |
| 2009-03-17 | 2009-03-13 | 3.204 | 2,069,415 | -840 | 0.11% | 6,629,501 |
| 2009-03-13 | 2009-03-11 | 3.156 | 2,070,255 | +3,779 | 0.11% | 6,533,572 |
| 2009-03-11 | 2009-03-09 | 3.168 | 2,066,476 | -1,680 | 0.11% | 6,546,256 |
| 2009-03-10 | 2009-03-06 | 3.144 | 2,068,156 | -54,580 | 0.11% | 6,502,318 |
| 2009-03-06 | 2009-03-04 | 3.120 | 2,122,736 | -43,664 | 0.11% | 6,623,358 |
| 2009-03-04 | 2009-03-02 | 3.132 | 2,166,400 | +5,039 | 0.11% | 6,785,399 |
| 2009-03-03 | 2009-02-27 | 3.239 | 2,161,361 | -38,626 | 0.11% | 7,001,276 |
| 2009-03-02 | 2009-02-26 | 2.977 | 2,199,987 | +420 | 0.12% | 6,549,997 |
| 2009-02-27 | 2009-02-25 | 2.965 | 2,199,567 | -4,199 | 0.12% | 6,522,552 |
| 2009-02-25 | 2009-02-23 | 3.061 | 2,203,766 | +16,794 | 0.12% | 6,744,963 |
| 2009-02-24 | 2009-02-20 | 3.096 | 2,186,972 | -26,030 | 0.12% | 6,771,698 |
| 2009-02-23 | 2009-02-19 | 3.144 | 2,213,002 | -416,067 | 0.12% | 6,957,716 |
| 2009-02-20 | 2009-02-18 | 3.073 | 2,629,069 | -6,717 | 0.14% | 8,077,978 |
| 2009-02-19 | 2009-02-17 | 3.096 | 2,635,786 | -10,077 | 0.14% | 8,161,397 |
| 2009-02-18 | 2009-02-16 | 3.108 | 2,645,863 | -118,816 | 0.14% | 8,224,109 |
| 2009-02-17 | 2009-02-13 | 3.096 | 2,764,679 | +157,862 | 0.15% | 8,560,498 |
| 2009-02-16 | 2009-02-12 | 3.120 | 2,606,817 | +69,694 | 0.14% | 8,133,787 |
| 2009-02-13 | 2009-02-11 | 3.215 | 2,537,123 | -159,541 | 0.13% | 8,158,048 |
| 2009-02-12 | 2009-02-10 | 3.239 | 2,696,664 | -5,458 | 0.14% | 8,735,278 |
| 2009-02-11 | 2009-02-09 | 3.204 | 2,702,122 | +30,649 | 0.14% | 8,656,418 |
| 2009-02-10 | 2009-02-06 | 3.192 | 2,671,473 | +13,435 | 0.14% | 8,526,417 |
| 2009-02-09 | 2009-02-05 | 3.168 | 2,658,038 | +58,778 | 0.14% | 8,420,227 |
| 2009-02-06 | 2009-02-04 | 3.168 | 2,599,260 | -8,817 | 0.14% | 8,234,028 |
| 2009-02-05 | 2009-02-03 | 3.132 | 2,608,077 | -78,511 | 0.14% | 8,168,779 |
| 2009-02-04 | 2009-02-02 | 3.073 | 2,686,588 | +99,084 | 0.14% | 8,254,709 |
| 2009-02-03 | 2009-01-30 | 3.144 | 2,587,504 | +28,549 | 0.14% | 8,135,157 |
| 2009-02-02 | 2009-01-29 | 3.096 | 2,558,955 | +184,732 | 0.14% | 7,923,499 |
| 2009-01-30 | 2009-01-23 | 2.953 | 2,374,223 | -2,939 | 0.13% | 7,012,198 |
| 2009-01-29 | 2009-01-22 | 3.215 | 2,377,162 | +74,733 | 0.13% | 7,643,698 |
| 2009-01-23 | 2009-01-21 | 3.311 | 2,302,429 | -16,794 | 0.12% | 7,622,756 |
| 2009-01-22 | 2009-01-20 | 3.227 | 2,319,223 | -7,137 | 0.12% | 7,485,017 |
| 2009-01-20 | 2009-01-16 | 3.335 | 2,326,360 | +10,076 | 0.12% | 7,757,396 |
| 2009-01-19 | 2009-01-15 | 3.323 | 2,316,284 | +91,946 | 0.12% | 7,696,212 |
| 2009-01-16 | 2009-01-14 | 3.394 | 2,224,338 | -60,038 | 0.12% | 7,549,647 |
| 2009-01-15 | 2009-01-13 | 3.358 | 2,284,376 | +2,519 | 0.12% | 7,671,807 |
| 2009-01-14 | 2009-01-12 | 3.335 | 2,281,857 | +56,679 | 0.12% | 7,608,997 |
| 2009-01-13 | 2009-01-09 | 3.454 | 2,225,178 | +32,748 | 0.12% | 7,684,998 |
| 2009-01-12 | 2009-01-08 | 3.346 | 2,192,430 | +29,389 | 0.12% | 7,336,907 |
| 2009-01-09 | 2009-01-07 | 3.513 | 2,163,041 | +34,847 | 0.11% | 7,599,198 |
| 2009-01-08 | 2009-01-06 | 3.549 | 2,128,194 | +90,687 | 0.11% | 7,552,808 |
| 2009-01-07 | 2009-01-05 | 3.668 | 2,037,507 | -139,389 | 0.11% | 7,473,617 |
| 2009-01-06 | 2009-01-02 | 3.442 | 2,176,896 | -33,587 | 0.12% | 7,492,323 |
| 2009-01-05 | 2008-12-31 | 3.251 | 2,210,483 | -60,458 | 0.12% | 7,186,721 |
| 2009-01-02 | 2008-12-29 | 3.144 | 2,270,941 | -2,939 | 0.12% | 7,139,878 |
| 2008-12-30 | 2008-12-24 | 3.156 | 2,273,880 | -9,656 | 0.12% | 7,176,198 |
| 2008-12-29 | 2008-12-22 | 3.263 | 2,283,536 | +11,755 | 0.12% | 7,451,426 |
| 2008-12-23 | 2008-12-19 | 3.358 | 2,271,781 | -11,755 | 0.12% | 7,629,508 |
| 2008-12-22 | 2008-12-18 | 3.323 | 2,283,536 | -22,672 | 0.12% | 7,587,401 |
| 2008-12-19 | 2008-12-17 | 3.335 | 2,306,208 | +366,945 | 0.12% | 7,690,197 |
| 2008-12-18 | 2008-12-16 | 3.287 | 1,939,263 | -99,923 | 0.10% | 6,374,216 |
| 2008-12-17 | 2008-12-15 | 3.466 | 2,039,186 | -207,404 | 0.11% | 7,066,930 |
| 2008-12-16 | 2008-12-12 | 3.025 | 2,246,590 | +95,305 | 0.12% | 6,795,768 |
| 2008-12-15 | 2008-12-11 | 3.156 | 2,151,285 | -93,206 | 0.11% | 6,789,297 |
| 2008-12-12 | 2008-12-10 | 2.953 | 2,244,491 | +70,114 | 0.12% | 6,629,038 |
| 2008-12-11 | 2008-12-09 | 2.953 | 2,174,377 | -197,747 | 0.11% | 6,421,959 |
| 2008-12-10 | 2008-12-08 | 2.680 | 2,372,124 | -16,374 | 0.13% | 6,356,249 |
| 2008-12-09 | 2008-12-05 | 2.477 | 2,388,498 | +10,497 | 0.13% | 5,916,559 |
| 2008-12-08 | 2008-12-04 | 2.513 | 2,378,001 | +61,297 | 0.13% | 5,975,517 |
| 2008-12-05 | 2008-12-03 | 2.537 | 2,316,704 | -32,748 | 0.12% | 5,876,668 |
| 2008-12-04 | 2008-12-02 | 2.453 | 2,349,452 | +18,053 | 0.12% | 5,763,878 |
| 2008-12-03 | 2008-12-01 | 2.608 | 2,331,399 | -15,114 | 0.12% | 6,080,534 |
| 2008-12-02 | 2008-11-28 | 2.525 | 2,346,513 | +18,893 | 0.12% | 5,924,338 |
| 2008-12-01 | 2008-11-27 | 2.525 | 2,327,620 | -60,458 | 0.12% | 5,876,638 |
| 2008-11-28 | 2008-11-26 | 2.501 | 2,388,078 | +16,794 | 0.13% | 5,972,399 |
| 2008-11-27 | 2008-11-25 | 2.489 | 2,371,284 | +28,130 | 0.13% | 5,902,158 |
| 2008-11-26 | 2008-11-24 | 2.346 | 2,343,154 | +25,610 | 0.12% | 5,497,282 |
| 2008-11-25 | 2008-11-21 | 2.560 | 2,317,544 | +100,343 | 0.12% | 5,933,999 |
| 2008-11-24 | 2008-11-20 | 2.620 | 2,217,201 | -3,359 | 0.12% | 5,809,098 |
| 2008-11-21 | 2008-11-19 | 2.799 | 2,220,560 | +46,603 | 0.12% | 6,214,574 |
| 2008-11-20 | 2008-11-18 | 2.858 | 2,173,957 | +38,626 | 0.11% | 6,213,598 |
| 2008-11-19 | 2008-11-17 | 3.180 | 2,135,331 | +56,259 | 0.11% | 6,789,807 |
| 2008-11-18 | 2008-11-14 | 3.215 | 2,079,072 | -95,724 | 0.11% | 6,685,198 |
| 2008-11-17 | 2008-11-13 | 3.096 | 2,174,796 | +7,977 | 0.11% | 6,733,996 |
| 2008-11-14 | 2008-11-12 | 3.227 | 2,166,819 | -7,977 | 0.11% | 6,993,151 |
| 2008-11-13 | 2008-11-11 | 3.156 | 2,174,796 | +26,870 | 0.11% | 6,863,496 |
| 2008-11-12 | 2008-11-10 | 3.287 | 2,147,926 | -121,755 | 0.11% | 7,060,076 |
| 2008-11-11 | 2008-11-07 | 3.108 | 2,269,681 | -44,504 | 0.12% | 7,054,826 |
| 2008-11-10 | 2008-11-06 | 3.037 | 2,314,185 | -67,175 | 0.12% | 7,027,798 |
| 2008-11-07 | 2008-11-05 | 3.263 | 2,381,360 | -41,985 | 0.13% | 7,770,637 |
| 2008-11-06 | 2008-11-04 | 3.156 | 2,423,345 | +10,916 | 0.13% | 7,647,898 |
| 2008-11-05 | 2008-11-03 | 2.846 | 2,412,429 | -195,648 | 0.13% | 6,866,468 |
| 2008-11-04 | 2008-10-31 | 2.775 | 2,608,077 | +60,878 | 0.14% | 7,236,979 |
| 2008-11-03 | 2008-10-30 | 2.775 | 2,547,199 | +54,160 | 0.13% | 7,068,053 |
| 2008-10-31 | 2008-10-29 | 2.680 | 2,493,039 | -94,045 | 0.13% | 6,680,248 |
| 2008-10-30 | 2008-10-28 | 2.858 | 2,587,084 | -318,663 | 0.14% | 7,394,397 |
| 2008-10-29 | 2008-10-27 | 2.382 | 2,905,747 | +302,709 | 0.15% | 6,920,999 |
| 2008-10-28 | 2008-10-24 | 2.930 | 2,603,038 | +145,266 | 0.14% | 7,625,996 |
| 2008-10-27 | 2008-10-23 | 3.215 | 2,457,772 | -65,076 | 0.13% | 7,902,897 |
| 2008-10-24 | 2008-10-22 | 3.156 | 2,522,848 | +89,007 | 0.13% | 7,961,922 |
| 2008-10-23 | 2008-10-21 | 3.049 | 2,433,841 | +52,061 | 0.13% | 7,420,158 |
| 2008-10-22 | 2008-10-20 | 2.882 | 2,381,780 | +103,282 | 0.13% | 6,864,327 |
| 2008-10-21 | 2008-10-17 | 2.989 | 2,278,498 | +112,098 | 0.12% | 6,810,882 |
| 2008-10-20 | 2008-10-16 | 3.096 | 2,166,400 | +94,466 | 0.11% | 6,707,999 |
| 2008-10-17 | 2008-10-15 | 3.442 | 2,071,934 | -76,832 | 0.11% | 7,131,071 |
| 2008-10-16 | 2008-10-14 | 3.251 | 2,148,766 | -243,510 | 0.11% | 6,986,067 |
| 2008-10-15 | 2008-10-13 | 3.215 | 2,392,276 | +120,915 | 0.13% | 7,692,297 |
| 2008-10-14 | 2008-10-10 | 2.620 | 2,271,361 | +95,725 | 0.12% | 5,950,998 |
| 2008-10-13 | 2008-10-09 | 3.192 | 2,175,636 | +86,068 | 0.11% | 6,943,877 |
| 2008-10-10 | 2008-10-08 | 3.144 | 2,089,568 | -79,351 | 0.11% | 6,569,638 |
| 2008-10-09 | 2008-10-06 | 3.406 | 2,168,919 | +123,015 | 0.11% | 7,387,378 |
| 2008-10-08 | 2008-10-03 | 4.347 | 2,045,904 | +198,587 | 0.11% | 8,893,221 |
| 2008-10-06 | 2008-10-02 | 5.359 | 1,847,317 | -204,885 | 0.10% | 9,899,994 |
| 2008-10-03 | 2008-09-30 | 3.037 | 2,052,202 | +15,954 | 0.11% | 6,232,198 |
| 2008-10-02 | 2008-09-29 | 2.513 | 2,036,248 | +139,389 | 0.11% | 5,116,749 |
| 2008-09-30 | 2008-09-26 | 2.072 | 1,896,859 | +47,023 | 0.10% | 3,930,658 |
| 2008-09-29 | 2008-09-25 | 2.227 | 1,849,836 | +112,098 | 0.10% | 4,119,607 |
| 2008-09-26 | 2008-09-24 | 2.156 | 1,737,738 | +15,115 | 0.09% | 3,745,794 |
| 2008-09-25 | 2008-09-23 | 2.263 | 1,722,623 | +22,251 | 0.09% | 3,897,847 |
| 2008-09-24 | 2008-09-22 | 2.537 | 1,700,372 | +15,115 | 0.09% | 4,313,249 |
| 2008-09-22 | 2008-09-18 | 2.858 | 1,685,257 | -2,519 | 0.09% | 4,816,797 |
| 2008-09-19 | 2008-09-17 | 3.037 | 1,687,776 | +8,817 | 0.09% | 5,125,497 |
| 2008-09-18 | 2008-09-16 | 3.215 | 1,678,959 | -8,397 | 0.09% | 5,398,646 |
| 2008-09-16 | 2008-09-11 | 3.192 | 1,687,356 | +10,076 | 0.09% | 5,385,456 |
| 2008-09-12 | 2008-09-10 | 3.501 | 1,677,280 | +19,733 | 0.09% | 5,872,647 |
| 2008-09-11 | 2008-09-09 | 3.561 | 1,657,547 | +10,916 | 0.09% | 5,902,256 |
| 2008-09-10 | 2008-09-08 | 3.644 | 1,646,631 | +14,274 | 0.09% | 6,000,656 |
| 2008-09-09 | 2008-09-05 | 3.787 | 1,632,357 | +12,596 | 0.09% | 6,181,918 |
| 2008-09-05 | 2008-09-03 | 4.144 | 1,619,761 | +37,786 | 0.09% | 6,712,915 |
| 2008-09-04 | 2008-09-02 | 3.811 | 1,581,975 | -7,557 | 0.08% | 6,028,796 |
| 2008-09-03 | 2008-09-01 | 3.573 | 1,589,532 | +41,984 | 0.08% | 5,678,995 |
| 2008-09-02 | 2008-08-29 | 3.573 | 1,547,548 | +12,595 | 0.08% | 5,528,997 |
| 2008-08-27 | 2008-08-25 | 3.978 | 1,534,953 | +3,779 | 0.08% | 6,105,518 |
| 2008-08-26 | 2008-08-21 | 4.037 | 1,531,174 | -16,794 | 0.08% | 6,181,662 |
| 2008-08-25 | 2008-08-20 | 4.073 | 1,547,968 | -48,702 | 0.08% | 6,304,767 |
| 2008-08-21 | 2008-08-19 | 4.156 | 1,596,670 | +16,794 | 0.08% | 6,636,232 |
| 2008-08-18 | 2008-08-14 | 4.049 | 1,579,876 | +31,908 | 0.08% | 6,397,097 |
| 2008-08-15 | 2008-08-13 | 3.930 | 1,547,968 | -839 | 0.08% | 6,083,547 |
| 2008-08-14 | 2008-08-12 | 3.787 | 1,548,807 | +839 | 0.08% | 5,865,505 |
| 2008-08-13 | 2008-08-11 | 3.632 | 1,547,968 | +3,779 | 0.08% | 5,622,673 |
| 2008-08-11 | 2008-08-07 | 3.942 | 1,544,189 | +1,679 | 0.08% | 6,087,086 |
| 2008-08-08 | 2008-08-05 | 4.228 | 1,542,510 | +1,680 | 0.08% | 6,521,347 |
| 2008-08-05 | 2008-08-01 | 4.525 | 1,540,830 | -840 | 0.08% | 6,972,994 |
| 2008-08-04 | 2008-07-31 | 4.525 | 1,541,670 | +2,939 | 0.08% | 6,976,796 |
| 2008-07-31 | 2008-07-29 | 4.549 | 1,538,731 | +3,359 | 0.08% | 7,000,145 |
| 2008-07-23 | 2008-07-21 | 4.764 | 1,535,372 | +1,679 | 0.08% | 7,313,994 |
| 2008-07-18 | 2008-07-16 | 5.002 | 1,533,693 | -13,435 | 0.08% | 7,671,295 |
| 2008-07-17 | 2008-07-15 | 4.764 | 1,547,128 | -4,199 | 0.08% | 7,369,995 |
| 2008-07-16 | 2008-07-14 | 5.121 | 1,551,327 | +6,298 | 0.08% | 7,944,248 |
| 2008-07-14 | 2008-07-10 | 5.180 | 1,545,029 | +420 | 0.08% | 8,003,996 |
| 2008-07-11 | 2008-07-09 | 5.145 | 1,544,609 | +420 | 0.08% | 7,946,635 |
| 2008-07-10 | 2008-07-08 | 5.145 | 1,544,189 | +4,198 | 0.08% | 7,944,475 |
| 2008-07-07 | 2008-07-03 | 5.133 | 1,539,991 | +8,397 | 0.08% | 7,904,537 |
| 2008-07-03 | 2008-06-30 | 5.514 | 1,531,594 | +83,969 | 0.08% | 8,445,116 |
| 2008-07-02 | 2008-06-27 | 5.395 | 1,447,625 | +33,588 | 0.08% | 7,809,716 |
| 2008-06-25 | 2008-06-23 | 6.419 | 1,414,037 | +24,771 | 0.07% | 9,076,753 |
| 2008-06-20 | 2008-06-18 | 6.526 | 1,389,266 | -148,626 | 0.07% | 9,066,652 |
| 2008-06-19 | 2008-06-17 | 6.967 | 1,537,892 | -28,549 | 0.08% | 10,714,273 |
| 2008-06-18 | 2008-06-16 | 7.122 | 1,566,441 | +840 | 0.08% | 11,155,684 |
| 2008-06-17 | 2008-06-13 | 7.324 | 1,565,601 | -8,397 | 0.08% | 11,466,667 |
| 2008-06-16 | 2008-06-12 | 7.562 | 1,573,998 | +840 | 0.08% | 11,903,067 |
| 2008-06-13 | 2008-06-11 | 7.860 | 1,573,158 | -4,199 | 0.08% | 12,365,089 |
| 2008-06-12 | 2008-06-10 | 7.943 | 1,577,357 | +420 | 0.08% | 12,529,589 |
| 2008-06-10 | 2008-06-05 | 8.193 | 1,576,937 | +3,779 | 0.08% | 12,920,632 |
| 2008-06-05 | 2008-06-03 | 8.182 | 1,573,158 | +75,572 | 0.08% | 12,870,934 |
| 2008-06-03 | 2008-05-30 | 8.265 | 1,497,586 | +88,167 | 0.08% | 12,377,480 |
| 2008-06-02 | 2008-05-29 | 8.399 | 1,409,419 | +38,626 | 0.07% | 11,838,151 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,370,793 | +34,408 | 0.07% | 11,563,925 |
| 2008-05-29 | 2008-05-27 | 8.363 | 1,336,385 | +410 | 0.07% | 11,175,771 |
| 2008-05-28 | 2008-05-26 | 8.485 | 1,335,975 | -410 | 0.07% | 11,335,442 |
| 2008-05-27 | 2008-05-23 | 8.595 | 1,336,385 | +410 | 0.07% | 11,485,756 |
| 2008-05-26 | 2008-05-22 | 9.144 | 1,335,975 | -157,680 | 0.07% | 12,216,182 |
| 2008-05-23 | 2008-05-21 | 9.474 | 1,493,655 | +24,574 | 0.08% | 14,150,355 |
| 2008-05-21 | 2008-05-19 | 9.400 | 1,469,081 | +12,286 | 0.08% | 13,809,940 |
| 2008-05-20 | 2008-05-16 | 9.278 | 1,456,795 | +9,830 | 0.08% | 13,516,597 |
| 2008-05-19 | 2008-05-15 | 9.608 | 1,446,965 | +19,659 | 0.08% | 13,902,346 |
| 2008-05-16 | 2008-05-14 | 10.072 | 1,427,306 | +132,696 | 0.08% | 14,375,613 |
| 2008-05-15 | 2008-05-13 | 10.450 | 1,294,610 | +18,430 | 0.07% | 13,529,073 |
| 2008-05-14 | 2008-05-09 | 10.438 | 1,276,180 | +40,546 | 0.07% | 13,320,894 |
| 2008-05-13 | 2008-05-08 | 10.511 | 1,235,634 | +16,383 | 0.07% | 12,988,181 |
| 2008-05-08 | 2008-05-06 | 10.902 | 1,219,251 | +25,392 | 0.07% | 13,292,293 |
| 2008-05-07 | 2008-05-05 | 10.694 | 1,193,859 | -1,228 | 0.06% | 12,767,694 |
| 2008-05-06 | 2008-05-02 | 10.694 | 1,195,087 | +179,795 | 0.06% | 12,780,827 |
| 2008-05-05 | 2008-04-30 | 10.524 | 1,015,292 | +9,830 | 0.05% | 10,684,484 |
| 2008-05-02 | 2008-04-29 | 10.902 | 1,005,462 | -2,458 | 0.05% | 10,961,562 |
| 2008-04-28 | 2008-04-24 | 10.646 | 1,007,920 | +1,229 | 0.05% | 10,729,954 |
| 2008-04-25 | 2008-04-23 | 10.621 | 1,006,691 | +34,812 | 0.05% | 10,692,291 |
| 2008-04-24 | 2008-04-22 | 10.926 | 971,879 | +1,639 | 0.05% | 10,619,170 |
| 2008-04-23 | 2008-04-21 | 11.097 | 970,240 | +3,686 | 0.05% | 10,767,091 |
| 2008-04-22 | 2008-04-18 | 11.122 | 966,554 | -1,229 | 0.05% | 10,749,786 |
| 2008-04-17 | 2008-04-15 | 11.232 | 967,783 | -410 | 0.05% | 10,869,790 |
| 2008-04-16 | 2008-04-14 | 10.756 | 968,193 | +1,229 | 0.05% | 10,413,415 |
| 2008-04-15 | 2008-04-11 | 11.195 | 966,964 | +20,068 | 0.05% | 10,825,176 |
| 2008-04-11 | 2008-04-09 | 12.697 | 946,896 | -409 | 0.05% | 12,022,394 |
| 2008-04-10 | 2008-04-08 | 12.501 | 947,305 | +4,095 | 0.05% | 11,842,547 |
| 2008-04-09 | 2008-04-07 | 12.672 | 943,210 | -163,823 | 0.05% | 11,952,564 |
| 2008-04-08 | 2008-04-03 | 12.819 | 1,107,033 | +410 | 0.06% | 14,190,745 |
| 2008-04-07 | 2008-04-02 | 12.794 | 1,106,623 | -3,276 | 0.06% | 14,158,469 |
| 2008-04-01 | 2008-03-28 | 12.135 | 1,109,899 | -2,458 | 0.06% | 13,468,684 |
| 2008-03-31 | 2008-03-27 | 11.915 | 1,112,357 | +16,382 | 0.06% | 13,254,072 |
| 2008-03-27 | 2008-03-25 | 11.793 | 1,095,975 | +25,803 | 0.06% | 12,925,076 |
| 2008-03-20 | 2008-03-18 | 11.830 | 1,070,172 | -2,048 | 0.06% | 12,659,970 |
| 2008-03-19 | 2008-03-17 | 11.891 | 1,072,220 | -41,365 | 0.06% | 12,749,648 |
| 2008-03-14 | 2008-03-12 | 12.599 | 1,113,585 | -32,356 | 0.06% | 14,030,023 |
| 2008-03-13 | 2008-03-11 | 12.330 | 1,145,941 | +38,908 | 0.06% | 14,129,896 |
| 2008-03-12 | 2008-03-10 | 12.330 | 1,107,033 | +3,277 | 0.06% | 13,650,145 |
| 2008-03-11 | 2008-03-07 | 12.672 | 1,103,756 | +8,601 | 0.06% | 13,987,038 |
| 2008-03-10 | 2008-03-06 | 12.965 | 1,095,155 | +12,696 | 0.06% | 14,198,924 |
| 2008-03-07 | 2008-03-05 | 13.429 | 1,082,459 | +21,297 | 0.06% | 14,536,487 |
| 2008-03-06 | 2008-03-04 | 13.869 | 1,061,162 | +4,095 | 0.06% | 14,716,866 |
| 2008-03-05 | 2008-03-03 | 14.040 | 1,057,067 | +1,639 | 0.06% | 14,840,744 |
| 2008-03-03 | 2008-02-28 | 14.040 | 1,055,428 | +2,457 | 0.06% | 14,817,734 |
| 2008-02-29 | 2008-02-27 | 13.844 | 1,052,971 | +1,638 | 0.06% | 14,577,559 |
| 2008-02-28 | 2008-02-26 | 13.551 | 1,051,333 | +3,686 | 0.06% | 14,246,842 |
| 2008-02-27 | 2008-02-25 | 13.429 | 1,047,647 | +9,420 | 0.06% | 14,068,992 |
| 2008-02-26 | 2008-02-22 | 13.356 | 1,038,227 | +11,058 | 0.06% | 13,866,440 |
| 2008-02-25 | 2008-02-21 | 13.527 | 1,027,169 | +9,010 | 0.06% | 13,894,310 |
| 2008-02-22 | 2008-02-20 | 13.576 | 1,018,159 | +2,867 | 0.05% | 13,822,154 |
| 2008-02-21 | 2008-02-19 | 14.137 | 1,015,292 | -1,638 | 0.05% | 14,353,402 |
| 2008-02-20 | 2008-02-18 | 14.284 | 1,016,930 | +4,505 | 0.05% | 14,525,539 |
| 2008-02-19 | 2008-02-15 | 14.723 | 1,012,425 | +3,277 | 0.05% | 14,906,150 |
| 2008-02-18 | 2008-02-14 | 14.015 | 1,009,148 | -5,734 | 0.05% | 14,143,343 |
| 2008-02-15 | 2008-02-13 | 13.527 | 1,014,882 | +1,638 | 0.05% | 13,728,106 |
| 2008-02-14 | 2008-02-12 | 13.283 | 1,013,244 | +29,488 | 0.05% | 13,458,550 |
| 2008-02-11 | 2008-02-04 | 12.819 | 983,756 | -27,440 | 0.05% | 12,610,492 |
| 2008-02-05 | 2008-02-01 | 12.623 | 1,011,196 | +8,601 | 0.05% | 12,764,718 |
| 2008-02-01 | 2008-01-30 | 12.208 | 1,002,595 | +39,727 | 0.05% | 12,239,984 |
| 2008-01-31 | 2008-01-29 | 12.770 | 962,868 | +12,696 | 0.05% | 12,295,714 |
| 2008-01-30 | 2008-01-28 | 12.648 | 950,172 | +54,061 | 0.05% | 12,017,588 |
| 2008-01-29 | 2008-01-25 | 13.429 | 896,111 | +4,915 | 0.05% | 12,033,995 |
| 2008-01-28 | 2008-01-24 | 12.306 | 891,196 | +8,191 | 0.05% | 10,967,031 |
| 2008-01-25 | 2008-01-23 | 12.330 | 883,005 | +24,983 | 0.05% | 10,887,793 |
| 2008-01-24 | 2008-01-22 | 13.429 | 858,022 | +17,611 | 0.05% | 11,522,493 |
| 2008-01-23 | 2008-01-21 | 13.429 | 840,411 | +2,867 | 0.05% | 11,285,992 |
| 2008-01-22 | 2008-01-18 | 13.283 | 837,544 | +5,324 | 0.04% | 11,124,791 |
| 2008-01-21 | 2008-01-17 | 13.429 | 832,220 | -10,239 | 0.04% | 11,175,994 |
| 2008-01-18 | 2008-01-16 | 13.795 | 842,459 | +29,489 | 0.05% | 11,622,045 |
| 2008-01-17 | 2008-01-15 | 13.869 | 812,970 | +76,587 | 0.04% | 11,274,783 |
| 2008-01-16 | 2008-01-14 | 14.040 | 736,383 | +8,600 | 0.04% | 10,338,485 |
| 2008-01-15 | 2008-01-11 | 14.284 | 727,783 | +3,687 | 0.04% | 10,395,445 |
| 2008-01-14 | 2008-01-10 | 14.577 | 724,096 | +16,791 | 0.04% | 10,554,941 |
| 2008-01-11 | 2008-01-09 | 15.138 | 707,305 | +6,553 | 0.04% | 10,707,393 |
| 2008-01-10 | 2008-01-08 | 15.114 | 700,752 | +2,048 | 0.04% | 10,591,082 |
| 2008-01-09 | 2008-01-07 | 15.138 | 698,704 | +29,079 | 0.04% | 10,577,188 |
| 2008-01-08 | 2008-01-04 | 15.602 | 669,625 | -42,594 | 0.04% | 10,447,631 |
| 2008-01-07 | 2008-01-03 | 16.261 | 712,219 | +9,419 | 0.04% | 11,581,721 |
| 2008-01-04 | 2008-01-02 | 17.092 | 702,800 | +8,601 | 0.04% | 12,011,994 |
| 2008-01-03 | 2007-12-31 | 18.435 | 694,199 | +61,434 | 0.04% | 12,797,238 |
| 2008-01-02 | 2007-12-27 | 15.163 | 632,765 | -30,307 | 0.04% | 9,594,434 |
| 2007-12-28 | 2007-12-24 | 15.846 | 663,072 | +157,542 | 0.04% | 10,507,290 |
| 2007-12-27 | 2007-12-20 | 13.429 | 505,530 | 0.03% | 6,788,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy