History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 942,061 | +0 | 0.04% | 39,020,167 |
| 2025-10-13 | 2025-10-09 | 43.440 | 942,061 | +0 | 0.04% | 40,923,130 |
| 2025-10-10 | 2025-10-08 | 42.240 | 942,061 | +25,000 | 0.04% | 39,792,657 |
| 2025-10-09 | 2025-10-06 | 42.500 | 917,061 | +12,000 | 0.04% | 38,975,092 |
| 2025-10-08 | 2025-10-03 | 43.380 | 905,061 | +14,000 | 0.04% | 39,261,546 |
| 2025-10-06 | 2025-10-02 | 44.080 | 891,061 | -129,000 | 0.04% | 39,277,969 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,020,061 | -64,500 | 0.05% | 42,169,322 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,084,561 | +9,500 | 0.05% | 43,165,528 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,075,061 | +59,000 | 0.05% | 42,464,910 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,016,061 | -23,500 | 0.05% | 42,186,853 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,039,561 | -1,000 | 0.05% | 43,328,902 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,040,561 | +65,000 | 0.05% | 43,349,771 |
| 2025-09-24 | 2025-09-22 | 43.000 | 975,561 | -9,500 | 0.04% | 41,949,123 |
| 2025-09-23 | 2025-09-19 | 41.500 | 985,061 | -18,370 | 0.04% | 40,880,032 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,003,431 | +27,000 | 0.04% | 41,461,769 |
| 2025-09-19 | 2025-09-17 | 42.120 | 976,431 | -29,500 | 0.04% | 41,127,274 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,005,931 | +13,000 | 0.04% | 41,645,543 |
| 2025-09-17 | 2025-09-15 | 41.440 | 992,931 | +73,500 | 0.04% | 41,147,061 |
| 2025-09-16 | 2025-09-12 | 42.540 | 919,431 | -29,500 | 0.04% | 39,112,595 |
| 2025-09-15 | 2025-09-11 | 42.400 | 948,931 | +11,500 | 0.04% | 40,234,674 |
| 2025-09-12 | 2025-09-10 | 41.860 | 937,431 | -8,000 | 0.04% | 39,240,862 |
| 2025-09-11 | 2025-09-09 | 42.120 | 945,431 | +17,000 | 0.04% | 39,821,554 |
| 2025-09-10 | 2025-09-08 | 42.960 | 928,431 | +3,500 | 0.04% | 39,885,396 |
| 2025-09-09 | 2025-09-05 | 42.240 | 924,931 | +3,308 | 0.04% | 39,069,085 |
| 2025-09-08 | 2025-09-04 | 41.180 | 921,623 | -500 | 0.04% | 37,952,435 |
| 2025-09-05 | 2025-09-03 | 41.100 | 922,123 | +26,500 | 0.04% | 37,899,255 |
| 2025-09-04 | 2025-09-02 | 43.260 | 895,623 | +9,500 | 0.04% | 38,744,651 |
| 2025-09-03 | 2025-09-01 | 44.100 | 886,123 | -147,000 | 0.04% | 39,078,024 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,033,123 | -123,500 | 0.05% | 42,544,005 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,156,623 | +17,000 | 0.05% | 44,391,191 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,139,623 | +4,000 | 0.05% | 44,057,825 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,135,623 | -18,000 | 0.05% | 45,265,933 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,153,623 | +14,500 | 0.05% | 45,198,949 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,139,123 | -74,500 | 0.05% | 44,995,358 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,213,623 | +39,685 | 0.05% | 45,171,048 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,173,938 | +2,971 | 0.05% | 44,656,602 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,170,967 | +57,000 | 0.05% | 43,958,101 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,113,967 | +34,500 | 0.05% | 43,868,020 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,079,467 | -40,000 | 0.05% | 43,524,109 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,119,467 | +71,500 | 0.05% | 43,435,320 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,047,967 | -42,500 | 0.05% | 42,819,932 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,090,467 | +142,500 | 0.05% | 43,226,112 |
| 2025-08-13 | 2025-08-11 | 38.680 | 947,967 | -45,500 | 0.04% | 36,667,364 |
| 2025-08-12 | 2025-08-08 | 36.440 | 993,467 | +13,000 | 0.04% | 36,201,937 |
| 2025-08-11 | 2025-08-07 | 36.980 | 980,467 | +28,953 | 0.04% | 36,257,670 |
| 2025-08-08 | 2025-08-06 | 37.800 | 951,514 | -139,500 | 0.04% | 35,967,229 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,091,014 | -121,500 | 0.05% | 38,643,716 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,212,514 | +7,000 | 0.05% | 39,867,460 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,205,514 | +6,000 | 0.05% | 39,299,756 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,199,514 | -5,500 | 0.05% | 39,464,011 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,205,014 | +41,500 | 0.05% | 40,066,716 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,163,514 | +2,500 | 0.05% | 40,490,287 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,161,014 | -29,000 | 0.05% | 39,938,882 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,190,014 | +45,000 | 0.05% | 40,936,482 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,145,014 | -13,000 | 0.05% | 40,075,490 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,158,014 | -3,030 | 0.05% | 38,967,171 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,161,044 | +331 | 0.05% | 38,836,922 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,160,713 | +10,500 | 0.05% | 38,767,814 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,150,213 | -88,500 | 0.05% | 38,647,157 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,238,713 | +4,500 | 0.05% | 41,496,886 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,234,213 | -26,000 | 0.05% | 41,037,582 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,260,213 | +500 | 0.06% | 42,469,178 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,259,713 | +5,000 | 0.06% | 42,074,414 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,254,713 | +19,500 | 0.06% | 42,597,506 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,235,213 | -7,000 | 0.05% | 39,712,098 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,242,213 | -23,003 | 0.06% | 40,620,365 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,265,216 | +8,946 | 0.06% | 40,044,086 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,256,270 | +13,000 | 0.06% | 40,451,894 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,243,270 | -24,500 | 0.06% | 40,344,112 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,267,770 | -22,500 | 0.06% | 40,441,863 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,290,270 | -7,000 | 0.06% | 41,030,586 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,297,270 | +22,000 | 0.06% | 40,799,142 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,275,270 | -2,000 | 0.06% | 39,979,714 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,277,270 | -6,500 | 0.06% | 40,681,050 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,283,770 | -11,500 | 0.06% | 40,567,132 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,295,270 | -4,500 | 0.06% | 39,829,552 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,299,770 | +16,286 | 0.06% | 39,123,077 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,283,484 | +14,000 | 0.06% | 38,119,475 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,269,484 | +23,500 | 0.06% | 38,655,788 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,245,984 | +2,500 | 0.06% | 39,061,598 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,243,484 | +5,500 | 0.06% | 38,423,656 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,237,984 | +16,000 | 0.05% | 38,315,605 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,221,984 | +25,000 | 0.05% | 38,675,794 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,196,984 | +16,000 | 0.05% | 38,901,980 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,180,984 | +5,000 | 0.05% | 37,732,439 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,175,984 | +5,500 | 0.05% | 39,197,548 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,170,484 | -28,116 | 0.05% | 38,238,712 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,198,600 | +82,408 | 0.05% | 39,584,852 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,116,192 | +18,149 | 0.05% | 35,782,386 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,098,043 | -7,358 | 0.05% | 35,200,573 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,105,401 | +7,358 | 0.05% | 34,985,751 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,098,043 | +60,335 | 0.05% | 34,864,797 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,037,708 | +57,881 | 0.05% | 35,064,563 |
| 2025-05-30 | 2025-05-28 | 32.618 | 979,827 | +20,112 | 0.04% | 31,960,173 |
| 2025-05-29 | 2025-05-27 | 33.026 | 959,715 | +79,465 | 0.04% | 31,695,458 |
| 2025-05-28 | 2025-05-26 | 33.128 | 880,250 | +34,336 | 0.04% | 29,160,780 |
| 2025-05-27 | 2025-05-23 | 34.351 | 845,914 | +6,784 | 0.04% | 29,058,009 |
| 2025-05-26 | 2025-05-22 | 34.504 | 839,130 | +23,055 | 0.04% | 28,953,273 |
| 2025-05-23 | 2025-05-21 | 35.625 | 816,075 | -5,396 | 0.04% | 29,072,809 |
| 2025-05-22 | 2025-05-20 | 34.912 | 821,471 | +10,301 | 0.04% | 28,678,904 |
| 2025-05-21 | 2025-05-19 | 34.963 | 811,170 | -27,469 | 0.04% | 28,360,621 |
| 2025-05-20 | 2025-05-16 | 35.319 | 838,639 | +14,716 | 0.04% | 29,620,203 |
| 2025-05-19 | 2025-05-15 | 35.625 | 823,923 | +10,791 | 0.04% | 29,352,395 |
| 2025-05-16 | 2025-05-14 | 36.441 | 813,132 | -981 | 0.04% | 29,631,036 |
| 2025-05-15 | 2025-05-13 | 35.931 | 814,113 | +53,958 | 0.04% | 29,251,864 |
| 2025-05-14 | 2025-05-12 | 38.683 | 760,155 | -46,109 | 0.03% | 29,405,169 |
| 2025-05-13 | 2025-05-09 | 33.994 | 806,264 | +8,344 | 0.04% | 27,408,347 |
| 2025-05-12 | 2025-05-08 | 34.402 | 797,920 | -36,298 | 0.04% | 27,450,033 |
| 2025-05-09 | 2025-05-07 | 34.300 | 834,218 | -14,226 | 0.04% | 28,613,723 |
| 2025-05-08 | 2025-05-06 | 33.841 | 848,444 | +27,960 | 0.04% | 28,712,500 |
| 2025-05-07 | 2025-05-02 | 34.249 | 820,484 | -30,903 | 0.04% | 28,100,829 |
| 2025-05-06 | 2025-04-30 | 32.924 | 851,387 | +491 | 0.04% | 28,031,044 |
| 2025-05-02 | 2025-04-29 | 32.618 | 850,896 | -8,830 | 0.04% | 27,754,678 |
| 2025-04-30 | 2025-04-28 | 32.414 | 859,726 | +62,297 | 0.04% | 27,867,430 |
| 2025-04-29 | 2025-04-25 | 35.421 | 797,429 | +12,753 | 0.04% | 28,245,975 |
| 2025-04-28 | 2025-04-24 | 34.657 | 784,676 | +19,325 | 0.04% | 27,194,371 |
| 2025-04-25 | 2025-04-23 | 35.523 | 765,351 | -13,735 | 0.03% | 27,187,744 |
| 2025-04-24 | 2025-04-22 | 33.587 | 779,086 | +15,207 | 0.04% | 26,166,797 |
| 2025-04-23 | 2025-04-17 | 32.669 | 763,879 | +8,829 | 0.03% | 24,955,274 |
| 2025-04-22 | 2025-04-16 | 32.363 | 755,050 | +8,339 | 0.03% | 24,435,947 |
| 2025-04-17 | 2025-04-15 | 33.841 | 746,711 | -3,434 | 0.03% | 25,269,717 |
| 2025-04-16 | 2025-04-14 | 34.606 | 750,145 | +36,790 | 0.03% | 25,959,405 |
| 2025-04-15 | 2025-04-11 | 33.587 | 713,355 | +12,753 | 0.03% | 23,959,120 |
| 2025-04-14 | 2025-04-10 | 31.650 | 700,602 | -12,263 | 0.03% | 22,173,932 |
| 2025-04-11 | 2025-04-09 | 29.662 | 712,865 | +8,830 | 0.03% | 21,145,113 |
| 2025-04-10 | 2025-04-08 | 29.203 | 704,035 | +18,923 | 0.03% | 20,560,261 |
| 2025-04-09 | 2025-04-07 | 29.356 | 685,112 | +23,545 | 0.03% | 20,112,395 |
| 2025-04-08 | 2025-04-03 | 37.817 | 661,567 | +13,735 | 0.03% | 25,018,282 |
| 2025-04-07 | 2025-04-02 | 41.435 | 647,832 | +19,130 | 0.03% | 26,843,101 |
| 2025-04-03 | 2025-04-01 | 40.620 | 628,702 | +9,320 | 0.03% | 25,537,766 |
| 2025-04-01 | 2025-03-28 | 42.353 | 619,382 | +27,602 | 0.03% | 26,232,480 |
| 2025-03-31 | 2025-03-27 | 42.149 | 591,780 | +6,377 | 0.03% | 24,942,819 |
| 2025-03-28 | 2025-03-26 | 41.996 | 585,403 | +20,830 | 0.03% | 24,584,529 |
| 2025-03-27 | 2025-03-25 | 43.270 | 564,573 | +20,602 | 0.03% | 24,429,104 |
| 2025-03-26 | 2025-03-24 | 47.857 | 543,971 | -53,957 | 0.02% | 26,032,812 |
| 2025-03-25 | 2025-03-21 | 48.163 | 597,928 | -13,649 | 0.03% | 28,797,875 |
| 2025-03-24 | 2025-03-20 | 49.743 | 611,577 | -3,433 | 0.03% | 30,421,506 |
| 2025-03-21 | 2025-03-19 | 51.272 | 615,010 | +27,960 | 0.03% | 31,532,609 |
| 2025-03-20 | 2025-03-18 | 53.361 | 587,050 | -34,828 | 0.03% | 31,325,753 |
| 2025-03-19 | 2025-03-17 | 51.425 | 621,878 | +982 | 0.03% | 31,979,826 |
| 2025-03-18 | 2025-03-14 | 51.119 | 620,896 | +1,962 | 0.03% | 31,739,460 |
| 2025-03-17 | 2025-03-13 | 50.049 | 618,934 | +9,810 | 0.03% | 30,976,730 |
| 2025-03-14 | 2025-03-12 | 50.966 | 609,124 | -14,225 | 0.03% | 31,044,556 |
| 2025-03-13 | 2025-03-11 | 50.660 | 623,349 | +469 | 0.03% | 31,578,929 |
| 2025-03-12 | 2025-03-10 | 50.405 | 622,880 | +7,848 | 0.03% | 31,396,441 |
| 2025-03-11 | 2025-03-07 | 50.915 | 615,032 | +5,799 | 0.03% | 31,314,317 |
| 2025-03-10 | 2025-03-06 | 51.527 | 609,233 | +2,943 | 0.03% | 31,391,663 |
| 2025-03-07 | 2025-03-05 | 52.138 | 606,290 | +9,320 | 0.03% | 31,610,821 |
| 2025-03-06 | 2025-03-04 | 49.284 | 596,970 | +981 | 0.03% | 29,421,088 |
| 2025-03-05 | 2025-03-03 | 49.284 | 595,989 | +11,282 | 0.03% | 29,372,740 |
| 2025-03-04 | 2025-02-28 | 51.068 | 584,707 | +44,825 | 0.03% | 29,859,722 |
| 2025-03-03 | 2025-02-27 | 57.082 | 539,882 | -4,415 | 0.02% | 30,817,444 |
| 2025-02-28 | 2025-02-26 | 56.725 | 544,297 | +6,867 | 0.02% | 30,875,276 |
| 2025-02-27 | 2025-02-25 | 56.929 | 537,430 | -18,640 | 0.02% | 30,595,307 |
| 2025-02-26 | 2025-02-24 | 58.509 | 556,070 | +14,716 | 0.03% | 32,535,021 |
| 2025-02-25 | 2025-02-21 | 59.324 | 541,354 | -30,103 | 0.02% | 32,115,455 |
| 2025-02-24 | 2025-02-20 | 57.337 | 571,457 | +9,320 | 0.03% | 32,765,426 |
| 2025-02-21 | 2025-02-19 | 58.407 | 562,137 | -35,317 | 0.03% | 32,832,695 |
| 2025-02-20 | 2025-02-18 | 56.878 | 597,454 | +6,376 | 0.03% | 33,981,959 |
| 2025-02-19 | 2025-02-17 | 56.980 | 591,078 | +55,920 | 0.03% | 33,679,555 |
| 2025-02-18 | 2025-02-14 | 59.987 | 535,158 | -9,320 | 0.02% | 32,102,454 |
| 2025-02-17 | 2025-02-13 | 57.082 | 544,478 | +36,299 | 0.02% | 31,079,792 |
| 2025-02-14 | 2025-02-12 | 61.771 | 508,179 | -24,359 | 0.02% | 31,390,561 |
| 2025-02-13 | 2025-02-11 | 56.164 | 532,538 | -5,887 | 0.02% | 29,909,692 |
| 2025-02-12 | 2025-02-10 | 55.298 | 538,425 | +491 | 0.02% | 29,773,830 |
| 2025-02-11 | 2025-02-07 | 54.788 | 537,934 | -3,266 | 0.02% | 29,472,515 |
| 2025-02-10 | 2025-02-06 | 54.788 | 541,200 | -24,974 | 0.02% | 29,651,454 |
| 2025-02-07 | 2025-02-05 | 45.818 | 566,174 | -4,905 | 0.03% | 25,941,158 |
| 2025-02-06 | 2025-02-04 | 44.646 | 571,079 | -10,301 | 0.03% | 25,496,469 |
| 2025-02-05 | 2025-02-03 | 43.117 | 581,380 | +5,886 | 0.03% | 25,067,452 |
| 2025-02-04 | 2025-01-28 | 43.117 | 575,494 | +1,963 | 0.03% | 24,813,664 |
| 2025-02-03 | 2025-01-24 | 43.474 | 573,531 | -24,527 | 0.03% | 24,933,639 |
| 2025-01-27 | 2025-01-23 | 41.180 | 598,058 | +1,281 | 0.03% | 24,628,298 |
| 2025-01-24 | 2025-01-22 | 42.557 | 596,777 | -9,722 | 0.03% | 25,396,759 |
| 2025-01-23 | 2025-01-21 | 41.894 | 606,499 | -1,962 | 0.03% | 25,408,653 |
| 2025-01-22 | 2025-01-20 | 39.957 | 608,461 | -17,659 | 0.03% | 24,312,440 |
| 2025-01-21 | 2025-01-17 | 38.836 | 626,120 | +2,453 | 0.03% | 24,316,009 |
| 2025-01-20 | 2025-01-16 | 38.683 | 623,667 | +1,472 | 0.03% | 24,125,387 |
| 2025-01-17 | 2025-01-15 | 38.428 | 622,195 | +8,829 | 0.03% | 23,909,891 |
| 2025-01-15 | 2025-01-13 | 37.970 | 613,366 | +11,282 | 0.03% | 23,289,261 |
| 2025-01-14 | 2025-01-10 | 39.855 | 602,084 | +7,358 | 0.03% | 23,996,261 |
| 2025-01-13 | 2025-01-09 | 41.435 | 594,726 | -2,943 | 0.03% | 24,642,639 |
| 2025-01-10 | 2025-01-08 | 41.231 | 597,669 | +9,042 | 0.03% | 24,642,740 |
| 2025-01-09 | 2025-01-07 | 42.607 | 588,627 | -11,772 | 0.03% | 25,079,923 |
| 2025-01-08 | 2025-01-06 | 41.588 | 600,399 | +1,962 | 0.03% | 24,969,501 |
| 2025-01-07 | 2025-01-03 | 41.945 | 598,437 | -10,301 | 0.03% | 25,101,404 |
| 2025-01-06 | 2025-01-02 | 40.824 | 608,738 | +13,244 | 0.03% | 24,850,931 |
| 2025-01-03 | 2024-12-31 | 42.862 | 595,494 | +981 | 0.03% | 25,524,258 |
| 2025-01-02 | 2024-12-27 | 44.187 | 594,513 | -12,754 | 0.03% | 26,270,007 |
| 2024-12-30 | 2024-12-24 | 42.557 | 607,267 | -10,301 | 0.03% | 25,843,177 |
| 2024-12-27 | 2024-12-20 | 39.906 | 617,568 | -908 | 0.03% | 24,644,856 |
| 2024-12-23 | 2024-12-19 | 39.906 | 618,476 | +5,886 | 0.03% | 24,681,091 |
| 2024-12-20 | 2024-12-18 | 40.416 | 612,590 | +5,886 | 0.03% | 24,758,415 |
| 2024-12-18 | 2024-12-16 | 41.079 | 606,704 | +491 | 0.03% | 24,922,502 |
| 2024-12-17 | 2024-12-13 | 42.607 | 606,213 | -1,472 | 0.03% | 25,829,218 |
| 2024-12-16 | 2024-12-12 | 42.506 | 607,685 | +981 | 0.03% | 25,829,994 |
| 2024-12-13 | 2024-12-11 | 42.557 | 606,704 | +12,668 | 0.03% | 25,819,217 |
| 2024-12-12 | 2024-12-10 | 42.149 | 594,036 | -981 | 0.03% | 25,037,907 |
| 2024-12-11 | 2024-12-09 | 43.780 | 595,017 | -18,150 | 0.03% | 26,049,673 |
| 2024-12-10 | 2024-12-06 | 40.059 | 613,167 | -13,593 | 0.03% | 24,562,980 |
| 2024-12-09 | 2024-12-05 | 40.314 | 626,760 | -7,545 | 0.03% | 25,267,222 |
| 2024-12-06 | 2024-12-04 | 38.326 | 634,305 | -3,434 | 0.03% | 24,310,602 |
| 2024-12-05 | 2024-12-03 | 38.989 | 637,739 | -10,792 | 0.03% | 24,864,753 |
| 2024-12-04 | 2024-12-02 | 39.193 | 648,531 | -81,917 | 0.03% | 25,417,734 |
| 2024-12-03 | 2024-11-29 | 35.217 | 730,448 | +490 | 0.03% | 25,724,509 |
| 2024-12-02 | 2024-11-28 | 34.810 | 729,958 | -1,471 | 0.03% | 25,409,629 |
| 2024-11-29 | 2024-11-27 | 34.810 | 731,429 | -9,811 | 0.03% | 25,460,834 |
| 2024-11-28 | 2024-11-26 | 34.300 | 741,240 | -490 | 0.03% | 25,424,572 |
| 2024-11-27 | 2024-11-25 | 35.014 | 741,730 | -2,453 | 0.03% | 25,970,620 |
| 2024-11-26 | 2024-11-22 | 34.861 | 744,183 | -56,901 | 0.03% | 25,942,725 |
| 2024-11-25 | 2024-11-21 | 33.434 | 801,084 | -70,549 | 0.04% | 26,783,149 |
| 2024-11-22 | 2024-11-20 | 31.854 | 871,633 | -32,865 | 0.04% | 27,764,728 |
| 2024-11-21 | 2024-11-19 | 30.834 | 904,498 | -29,431 | 0.04% | 27,889,628 |
| 2024-11-20 | 2024-11-18 | 29.000 | 933,929 | -491 | 0.04% | 27,083,567 |
| 2024-11-19 | 2024-11-15 | 28.949 | 934,420 | +9,811 | 0.04% | 27,050,183 |
| 2024-11-18 | 2024-11-14 | 28.847 | 924,609 | +9,810 | 0.04% | 26,671,921 |
| 2024-11-15 | 2024-11-13 | 30.172 | 914,799 | +9,320 | 0.04% | 27,601,147 |
| 2024-11-14 | 2024-11-12 | 29.866 | 905,479 | +5,396 | 0.04% | 27,043,054 |
| 2024-11-13 | 2024-11-11 | 31.446 | 900,083 | +3,924 | 0.04% | 28,303,977 |
| 2024-11-12 | 2024-11-08 | 31.038 | 896,159 | +36,789 | 0.04% | 27,815,195 |
| 2024-11-11 | 2024-11-07 | 31.803 | 859,370 | +105,156 | 0.04% | 27,330,308 |
| 2024-11-08 | 2024-11-06 | 33.688 | 754,214 | +4,905 | 0.03% | 25,408,311 |
| 2024-11-07 | 2024-11-05 | 34.963 | 749,309 | -16,187 | 0.03% | 26,197,799 |
| 2024-11-06 | 2024-11-04 | 32.975 | 765,496 | +8,339 | 0.03% | 25,242,185 |
| 2024-11-05 | 2024-11-01 | 33.179 | 757,157 | +17,168 | 0.03% | 25,121,564 |
| 2024-11-04 | 2024-10-31 | 34.147 | 739,989 | +9,811 | 0.03% | 25,268,520 |
| 2024-11-01 | 2024-10-30 | 35.217 | 730,178 | -981 | 0.03% | 25,715,000 |
| 2024-10-31 | 2024-10-29 | 35.523 | 731,159 | -30,413 | 0.03% | 25,973,134 |
| 2024-10-30 | 2024-10-28 | 34.453 | 761,572 | +9,811 | 0.03% | 26,238,404 |
| 2024-10-29 | 2024-10-25 | 34.963 | 751,761 | -7,849 | 0.03% | 26,283,527 |
| 2024-10-28 | 2024-10-24 | 33.587 | 759,610 | +5,887 | 0.03% | 25,512,665 |
| 2024-10-25 | 2024-10-23 | 35.014 | 753,723 | +84 | 0.03% | 26,390,538 |
| 2024-10-24 | 2024-10-22 | 34.045 | 753,639 | +10,791 | 0.03% | 25,657,809 |
| 2024-10-23 | 2024-10-21 | 35.166 | 742,848 | +9,320 | 0.03% | 26,123,345 |
| 2024-10-22 | 2024-10-18 | 36.237 | 733,528 | -67,201 | 0.03% | 26,580,677 |
| 2024-10-21 | 2024-10-17 | 32.261 | 800,729 | -5,396 | 0.04% | 25,832,653 |
| 2024-10-18 | 2024-10-16 | 32.873 | 806,125 | +5,396 | 0.04% | 26,499,754 |
| 2024-10-17 | 2024-10-15 | 33.026 | 800,729 | -1,097 | 0.04% | 26,444,801 |
| 2024-10-16 | 2024-10-14 | 34.504 | 801,826 | +5,886 | 0.04% | 27,666,138 |
| 2024-10-15 | 2024-10-10 | 33.637 | 795,940 | +31,394 | 0.04% | 26,773,430 |
| 2024-10-14 | 2024-10-09 | 31.599 | 764,546 | -55,430 | 0.03% | 24,158,783 |
| 2024-10-10 | 2024-10-08 | 31.701 | 819,976 | +28,625 | 0.04% | 25,993,889 |
| 2024-10-09 | 2024-10-07 | 36.746 | 791,351 | +3,925 | 0.04% | 29,079,314 |
| 2024-10-08 | 2024-10-04 | 34.708 | 787,426 | -36,299 | 0.04% | 27,329,810 |
| 2024-10-07 | 2024-10-03 | 32.822 | 823,725 | +44,147 | 0.04% | 27,036,337 |
| 2024-10-04 | 2024-10-02 | 35.065 | 779,578 | +14,225 | 0.04% | 27,335,546 |
| 2024-10-03 | 2024-09-30 | 33.179 | 765,353 | -9,320 | 0.03% | 25,393,497 |
| 2024-10-02 | 2024-09-27 | 32.618 | 774,673 | +33,846 | 0.04% | 25,268,423 |
| 2024-09-30 | 2024-09-26 | 31.395 | 740,827 | -20,602 | 0.03% | 23,258,262 |
| 2024-09-27 | 2024-09-25 | 29.152 | 761,429 | -6,376 | 0.03% | 22,197,557 |
| 2024-09-26 | 2024-09-24 | 29.305 | 767,805 | -33,847 | 0.03% | 22,500,829 |
| 2024-09-25 | 2024-09-23 | 27.471 | 801,652 | +2,576 | 0.04% | 22,021,880 |
| 2024-09-24 | 2024-09-20 | 27.267 | 799,076 | +8,339 | 0.04% | 21,788,213 |
| 2024-09-23 | 2024-09-19 | 26.451 | 790,737 | +9,320 | 0.04% | 20,916,025 |
| 2024-09-20 | 2024-09-17 | 26.298 | 781,417 | -1,963 | 0.04% | 20,550,022 |
| 2024-09-19 | 2024-09-16 | 26.044 | 783,380 | -490 | 0.04% | 20,402,018 |
| 2024-09-17 | 2024-09-13 | 26.095 | 783,870 | +13,244 | 0.04% | 20,454,730 |
| 2024-09-16 | 2024-09-12 | 25.840 | 770,626 | +7,358 | 0.03% | 19,912,755 |
| 2024-09-13 | 2024-09-11 | 26.044 | 763,268 | +1,471 | 0.03% | 19,878,229 |
| 2024-09-12 | 2024-09-10 | 26.553 | 761,797 | -16,677 | 0.03% | 20,228,176 |
| 2024-09-11 | 2024-09-09 | 26.706 | 778,474 | +8,339 | 0.04% | 20,790,031 |
| 2024-09-09 | 2024-09-04 | 27.725 | 770,135 | -2,453 | 0.03% | 21,352,341 |
| 2024-09-05 | 2024-09-03 | 27.827 | 772,588 | +1,472 | 0.03% | 21,499,103 |
| 2024-09-04 | 2024-09-02 | 28.031 | 771,116 | +26,978 | 0.03% | 21,615,344 |
| 2024-09-03 | 2024-08-30 | 29.254 | 744,138 | -15,206 | 0.03% | 21,769,333 |
| 2024-09-02 | 2024-08-29 | 28.184 | 759,344 | +4,415 | 0.03% | 21,401,462 |
| 2024-08-30 | 2024-08-28 | 30.070 | 754,929 | +10,301 | 0.03% | 22,700,628 |
| 2024-08-29 | 2024-08-27 | 30.834 | 744,628 | +1,962 | 0.03% | 22,960,137 |
| 2024-08-28 | 2024-08-26 | 30.936 | 742,666 | +17,168 | 0.03% | 22,975,341 |
| 2024-08-27 | 2024-08-23 | 30.732 | 725,498 | -981 | 0.03% | 22,296,324 |
| 2024-08-26 | 2024-08-22 | 30.885 | 726,479 | +491 | 0.03% | 22,437,550 |
| 2024-08-23 | 2024-08-21 | 30.529 | 725,988 | +1,550 | 0.03% | 22,163,381 |
| 2024-08-22 | 2024-08-20 | 30.274 | 724,438 | +490 | 0.03% | 21,931,453 |
| 2024-08-21 | 2024-08-19 | 30.681 | 723,948 | -4,905 | 0.03% | 22,211,792 |
| 2024-08-20 | 2024-08-16 | 30.478 | 728,853 | +3,924 | 0.03% | 22,213,698 |
| 2024-08-19 | 2024-08-15 | 30.019 | 724,929 | +491 | 0.03% | 21,761,584 |
| 2024-08-15 | 2024-08-13 | 29.917 | 724,438 | +1,471 | 0.03% | 21,673,002 |
| 2024-08-14 | 2024-08-12 | 29.713 | 722,967 | -2,452 | 0.03% | 21,481,607 |
| 2024-08-13 | 2024-08-09 | 29.713 | 725,419 | -5,887 | 0.03% | 21,554,464 |
| 2024-08-12 | 2024-08-08 | 28.847 | 731,306 | +2,453 | 0.03% | 21,095,767 |
| 2024-08-09 | 2024-08-07 | 28.847 | 728,853 | -1,676 | 0.03% | 21,025,006 |
| 2024-08-08 | 2024-08-06 | 28.184 | 730,529 | +4,906 | 0.03% | 20,589,336 |
| 2024-08-07 | 2024-08-05 | 28.235 | 725,623 | +2,943 | 0.03% | 20,488,046 |
| 2024-08-06 | 2024-08-02 | 29.866 | 722,680 | +1,962 | 0.03% | 21,583,576 |
| 2024-08-05 | 2024-08-01 | 30.885 | 720,718 | +1,471 | 0.03% | 22,259,619 |
| 2024-08-02 | 2024-07-31 | 30.987 | 719,247 | +1,963 | 0.03% | 22,287,501 |
| 2024-08-01 | 2024-07-30 | 30.223 | 717,284 | +490 | 0.03% | 21,678,318 |
| 2024-07-30 | 2024-07-26 | 31.344 | 716,794 | +3,924 | 0.03% | 22,467,214 |
| 2024-07-29 | 2024-07-25 | 31.140 | 712,870 | -1,962 | 0.03% | 22,198,892 |
| 2024-07-26 | 2024-07-24 | 32.210 | 714,832 | +1,962 | 0.03% | 23,025,062 |
| 2024-07-25 | 2024-07-23 | 32.771 | 712,870 | +6,868 | 0.03% | 23,361,518 |
| 2024-07-24 | 2024-07-22 | 34.402 | 706,002 | +13,314 | 0.03% | 24,287,871 |
| 2024-07-22 | 2024-07-18 | 35.116 | 692,688 | +2,453 | 0.03% | 24,324,091 |
| 2024-07-19 | 2024-07-17 | 35.727 | 690,235 | +48,562 | 0.03% | 24,660,095 |
| 2024-07-18 | 2024-07-16 | 38.377 | 641,673 | -22,564 | 0.03% | 24,625,694 |
| 2024-07-17 | 2024-07-15 | 36.899 | 664,237 | +11,772 | 0.03% | 24,509,891 |
| 2024-07-16 | 2024-07-12 | 37.613 | 652,465 | -7,848 | 0.03% | 24,541,060 |
| 2024-07-15 | 2024-07-11 | 37.868 | 660,313 | +15,206 | 0.03% | 25,004,513 |
| 2024-07-12 | 2024-07-10 | 37.103 | 645,107 | +7,849 | 0.03% | 23,935,520 |
| 2024-07-11 | 2024-07-09 | 37.409 | 637,258 | -13,735 | 0.03% | 23,839,168 |
| 2024-07-10 | 2024-07-08 | 35.166 | 650,993 | +3,103 | 0.03% | 22,893,129 |
| 2024-07-09 | 2024-07-05 | 37.205 | 647,890 | +3,924 | 0.03% | 24,104,819 |
| 2024-07-08 | 2024-07-04 | 38.072 | 643,966 | -2,452 | 0.03% | 24,516,772 |
| 2024-07-05 | 2024-07-03 | 38.072 | 646,418 | +1,962 | 0.03% | 24,610,123 |
| 2024-07-04 | 2024-07-02 | 38.326 | 644,456 | +3,433 | 0.03% | 24,699,653 |
| 2024-07-03 | 2024-06-28 | 39.753 | 641,023 | -5,395 | 0.03% | 25,482,848 |
| 2024-07-02 | 2024-06-27 | 38.479 | 646,418 | -1,472 | 0.03% | 24,873,685 |
| 2024-06-28 | 2024-06-26 | 38.581 | 647,890 | +491 | 0.03% | 24,996,367 |
| 2024-06-27 | 2024-06-25 | 38.173 | 647,399 | +5,395 | 0.03% | 24,713,462 |
| 2024-06-26 | 2024-06-24 | 39.193 | 642,004 | +8,891 | 0.03% | 25,161,922 |
| 2024-06-25 | 2024-06-21 | 39.651 | 633,113 | +490 | 0.03% | 25,103,864 |
| 2024-06-24 | 2024-06-20 | 40.263 | 632,623 | +6,867 | 0.03% | 25,471,341 |
| 2024-06-21 | 2024-06-19 | 40.773 | 625,756 | -10,012 | 0.03% | 25,513,777 |
| 2024-06-20 | 2024-06-18 | 40.518 | 635,768 | -8,339 | 0.03% | 25,759,981 |
| 2024-06-19 | 2024-06-17 | 40.314 | 644,107 | -11,773 | 0.03% | 25,966,550 |
| 2024-06-18 | 2024-06-14 | 37.919 | 655,880 | +491 | 0.03% | 24,870,073 |
| 2024-06-17 | 2024-06-13 | 38.224 | 655,389 | -28,941 | 0.03% | 25,051,870 |
| 2024-06-14 | 2024-06-12 | 36.797 | 684,330 | -28,941 | 0.03% | 25,181,553 |
| 2024-06-13 | 2024-06-11 | 35.421 | 713,271 | -1,962 | 0.03% | 25,264,989 |
| 2024-06-12 | 2024-06-07 | 36.850 | 715,233 | +34,494 | 0.03% | 26,356,255 |
| 2024-06-11 | 2024-06-06 | 38.923 | 680,739 | +9,879 | 0.03% | 26,496,416 |
| 2024-06-07 | 2024-06-05 | 38.094 | 670,860 | +27,012 | 0.03% | 25,555,583 |
| 2024-06-06 | 2024-06-04 | 37.886 | 643,848 | +8,200 | 0.03% | 24,393,116 |
| 2024-06-05 | 2024-06-03 | 37.575 | 635,648 | -4,823 | 0.03% | 23,884,780 |
| 2024-06-04 | 2024-05-31 | 35.036 | 640,471 | +5,306 | 0.03% | 22,439,477 |
| 2024-06-03 | 2024-05-30 | 36.021 | 635,165 | -4,341 | 0.03% | 22,879,047 |
| 2024-05-31 | 2024-05-29 | 35.451 | 639,506 | -483 | 0.03% | 22,670,823 |
| 2024-05-30 | 2024-05-28 | 36.021 | 639,989 | +19,777 | 0.03% | 23,052,810 |
| 2024-05-29 | 2024-05-27 | 35.243 | 620,212 | -19,294 | 0.03% | 21,858,262 |
| 2024-05-28 | 2024-05-24 | 34.207 | 639,506 | +964 | 0.03% | 21,875,355 |
| 2024-05-27 | 2024-05-23 | 34.103 | 638,542 | +19,819 | 0.03% | 21,776,191 |
| 2024-05-24 | 2024-05-22 | 35.295 | 618,723 | -12,059 | 0.03% | 21,837,853 |
| 2024-05-23 | 2024-05-21 | 34.673 | 630,782 | +8,200 | 0.03% | 21,871,168 |
| 2024-05-22 | 2024-05-20 | 35.606 | 622,582 | +1,447 | 0.03% | 22,167,660 |
| 2024-05-21 | 2024-05-17 | 35.036 | 621,135 | +2,894 | 0.03% | 21,762,023 |
| 2024-05-20 | 2024-05-16 | 35.088 | 618,241 | +5,306 | 0.03% | 21,692,671 |
| 2024-05-17 | 2024-05-14 | 35.088 | 612,935 | +15,436 | 0.03% | 21,506,496 |
| 2024-05-16 | 2024-05-13 | 36.176 | 597,499 | -27,495 | 0.03% | 21,615,195 |
| 2024-05-14 | 2024-05-10 | 34.310 | 624,994 | -11,577 | 0.03% | 21,443,733 |
| 2024-05-13 | 2024-05-09 | 33.170 | 636,571 | -34,730 | 0.03% | 21,115,112 |
| 2024-05-10 | 2024-05-08 | 30.371 | 671,301 | +2,669 | 0.03% | 20,388,321 |
| 2024-05-09 | 2024-05-07 | 30.786 | 668,632 | -25,083 | 0.03% | 20,584,492 |
| 2024-05-08 | 2024-05-06 | 29.749 | 693,715 | +21,224 | 0.03% | 20,637,616 |
| 2024-05-07 | 2024-05-03 | 28.609 | 672,491 | -6,271 | 0.03% | 19,239,426 |
| 2024-05-06 | 2024-05-02 | 28.091 | 678,762 | -482 | 0.03% | 19,067,044 |
| 2024-05-03 | 2024-04-30 | 27.573 | 679,244 | +10,612 | 0.03% | 18,728,543 |
| 2024-05-02 | 2024-04-29 | 27.780 | 668,632 | -16,883 | 0.03% | 18,574,559 |
| 2024-04-30 | 2024-04-26 | 25.966 | 685,515 | +4,341 | 0.03% | 17,800,051 |
| 2024-04-29 | 2024-04-25 | 25.189 | 681,174 | +3,859 | 0.03% | 17,157,772 |
| 2024-04-26 | 2024-04-24 | 25.240 | 677,315 | -3,376 | 0.03% | 17,095,673 |
| 2024-04-25 | 2024-04-23 | 24.929 | 680,691 | -498 | 0.03% | 16,969,211 |
| 2024-04-24 | 2024-04-22 | 24.618 | 681,189 | +5,306 | 0.03% | 16,769,797 |
| 2024-04-23 | 2024-04-19 | 24.463 | 675,883 | +4,823 | 0.03% | 16,534,082 |
| 2024-04-22 | 2024-04-18 | 25.551 | 671,060 | -964 | 0.03% | 17,146,474 |
| 2024-04-19 | 2024-04-17 | 25.603 | 672,024 | +482 | 0.03% | 17,205,935 |
| 2024-04-18 | 2024-04-16 | 25.655 | 671,542 | +5,306 | 0.03% | 17,228,400 |
| 2024-04-17 | 2024-04-15 | 26.692 | 666,236 | +11,577 | 0.03% | 17,782,871 |
| 2024-04-16 | 2024-04-12 | 27.780 | 654,659 | +5,306 | 0.03% | 18,186,390 |
| 2024-04-15 | 2024-04-11 | 28.557 | 649,353 | +2,411 | 0.03% | 18,543,812 |
| 2024-04-12 | 2024-04-10 | 28.972 | 646,942 | -16,882 | 0.03% | 18,743,199 |
| 2024-04-11 | 2024-04-09 | 27.780 | 663,824 | +4,582 | 0.03% | 18,440,993 |
| 2024-04-10 | 2024-04-08 | 27.676 | 659,242 | +3,859 | 0.03% | 18,245,370 |
| 2024-04-09 | 2024-04-05 | 27.987 | 655,383 | +16,400 | 0.03% | 18,342,372 |
| 2024-04-08 | 2024-04-03 | 28.557 | 638,983 | +11,577 | 0.03% | 18,247,672 |
| 2024-04-05 | 2024-04-02 | 29.905 | 627,406 | -1,447 | 0.03% | 18,762,514 |
| 2024-04-03 | 2024-03-28 | 29.905 | 628,853 | -1,447 | 0.03% | 18,805,787 |
| 2024-04-02 | 2024-03-27 | 29.749 | 630,300 | -15,918 | 0.03% | 18,751,057 |
| 2024-03-28 | 2024-03-26 | 29.387 | 646,218 | +19,777 | 0.03% | 18,990,162 |
| 2024-03-27 | 2024-03-25 | 30.579 | 626,441 | +22,189 | 0.03% | 19,155,732 |
| 2024-03-26 | 2024-03-22 | 31.823 | 604,252 | -8,201 | 0.03% | 19,228,837 |
| 2024-03-25 | 2024-03-21 | 31.719 | 612,453 | -18,299 | 0.03% | 19,426,329 |
| 2024-03-22 | 2024-03-20 | 30.630 | 630,752 | +6,271 | 0.03% | 19,320,247 |
| 2024-03-21 | 2024-03-19 | 30.579 | 624,481 | +18,812 | 0.03% | 19,095,797 |
| 2024-03-20 | 2024-03-18 | 31.563 | 605,669 | -8,200 | 0.03% | 19,116,976 |
| 2024-03-19 | 2024-03-15 | 30.579 | 613,869 | +10,612 | 0.03% | 18,771,297 |
| 2024-03-18 | 2024-03-14 | 31.408 | 603,257 | +18,812 | 0.03% | 18,947,048 |
| 2024-03-15 | 2024-03-13 | 32.911 | 584,445 | -7,235 | 0.03% | 19,234,634 |
| 2024-03-14 | 2024-03-12 | 31.874 | 591,680 | -4,824 | 0.03% | 18,859,430 |
| 2024-03-13 | 2024-03-11 | 31.097 | 596,504 | -12,541 | 0.03% | 18,549,456 |
| 2024-03-12 | 2024-03-08 | 30.838 | 609,045 | -5,789 | 0.03% | 18,781,614 |
| 2024-03-11 | 2024-03-07 | 29.698 | 614,834 | +14,693 | 0.03% | 18,259,087 |
| 2024-03-08 | 2024-03-06 | 30.734 | 600,141 | +2,894 | 0.03% | 18,444,825 |
| 2024-03-07 | 2024-03-05 | 31.097 | 597,247 | +3,377 | 0.03% | 18,572,561 |
| 2024-03-06 | 2024-03-04 | 32.134 | 593,870 | +7,235 | 0.03% | 19,083,131 |
| 2024-03-05 | 2024-03-01 | 32.030 | 586,635 | -14,471 | 0.03% | 18,789,837 |
| 2024-03-04 | 2024-02-29 | 30.682 | 601,106 | -25,082 | 0.03% | 18,443,330 |
| 2024-03-01 | 2024-02-28 | 29.749 | 626,188 | +36,177 | 0.03% | 18,628,728 |
| 2024-02-29 | 2024-02-27 | 30.941 | 590,011 | +3,376 | 0.03% | 18,255,805 |
| 2024-02-28 | 2024-02-26 | 30.786 | 586,635 | -29,424 | 0.03% | 18,060,134 |
| 2024-02-27 | 2024-02-23 | 29.905 | 616,059 | +19,328 | 0.03% | 18,423,183 |
| 2024-02-26 | 2024-02-22 | 31.097 | 596,731 | -5,306 | 0.03% | 18,556,515 |
| 2024-02-23 | 2024-02-21 | 30.890 | 602,037 | +964 | 0.03% | 18,596,705 |
| 2024-02-22 | 2024-02-20 | 30.164 | 601,073 | +13,989 | 0.03% | 18,130,791 |
| 2024-02-21 | 2024-02-19 | 30.579 | 587,084 | +5,306 | 0.03% | 17,952,247 |
| 2024-02-20 | 2024-02-16 | 32.030 | 581,778 | +2,894 | 0.03% | 18,634,268 |
| 2024-02-19 | 2024-02-15 | 30.423 | 578,884 | -2,412 | 0.03% | 17,611,494 |
| 2024-02-16 | 2024-02-14 | 30.060 | 581,296 | -482 | 0.03% | 17,473,982 |
| 2024-02-15 | 2024-02-09 | 29.749 | 581,778 | -1,447 | 0.03% | 17,307,556 |
| 2024-02-14 | 2024-02-07 | 29.542 | 583,225 | -5,616 | 0.03% | 17,229,693 |
| 2024-02-08 | 2024-02-06 | 29.542 | 588,841 | -25,565 | 0.03% | 17,395,602 |
| 2024-02-07 | 2024-02-05 | 27.313 | 614,406 | +1,447 | 0.03% | 16,781,571 |
| 2024-02-06 | 2024-02-02 | 27.832 | 612,959 | -3,377 | 0.03% | 17,059,735 |
| 2024-02-05 | 2024-02-01 | 28.298 | 616,336 | -482 | 0.03% | 17,441,215 |
| 2024-02-02 | 2024-01-31 | 27.728 | 616,818 | +1,447 | 0.03% | 17,103,200 |
| 2024-02-01 | 2024-01-30 | 28.713 | 615,371 | +28,942 | 0.03% | 17,669,056 |
| 2024-01-31 | 2024-01-29 | 30.112 | 586,429 | -15,918 | 0.03% | 17,658,676 |
| 2024-01-30 | 2024-01-26 | 28.920 | 602,347 | +13,506 | 0.03% | 17,419,974 |
| 2024-01-29 | 2024-01-25 | 31.356 | 588,841 | -1,447 | 0.03% | 18,463,753 |
| 2024-01-26 | 2024-01-24 | 31.201 | 590,288 | +1,447 | 0.03% | 18,417,344 |
| 2024-01-25 | 2024-01-23 | 30.630 | 588,841 | -482 | 0.03% | 18,036,492 |
| 2024-01-24 | 2024-01-22 | 29.698 | 589,323 | -8,636 | 0.03% | 17,501,472 |
| 2024-01-23 | 2024-01-19 | 31.563 | 597,959 | -2,411 | 0.03% | 18,873,622 |
| 2024-01-22 | 2024-01-18 | 32.134 | 600,370 | -483 | 0.03% | 19,291,999 |
| 2024-01-19 | 2024-01-17 | 31.874 | 600,853 | -2,894 | 0.03% | 19,151,814 |
| 2024-01-18 | 2024-01-16 | 33.585 | 603,747 | +4,065 | 0.03% | 20,276,666 |
| 2024-01-17 | 2024-01-15 | 33.377 | 599,682 | +13,989 | 0.03% | 20,015,822 |
| 2024-01-16 | 2024-01-12 | 36.228 | 585,693 | -965 | 0.03% | 21,218,455 |
| 2024-01-10 | 2024-01-08 | 35.399 | 586,658 | -2,803 | 0.03% | 20,766,928 |
| 2024-01-09 | 2024-01-05 | 36.021 | 589,461 | +2,894 | 0.03% | 21,232,759 |
| 2024-01-05 | 2024-01-03 | 36.591 | 586,567 | +965 | 0.03% | 21,462,924 |
| 2024-01-04 | 2024-01-02 | 37.161 | 585,602 | -483 | 0.03% | 21,761,472 |
| 2024-01-03 | 2023-12-29 | 37.938 | 586,085 | -4,341 | 0.03% | 22,235,057 |
| 2023-12-29 | 2023-12-27 | 35.969 | 590,426 | -2,894 | 0.03% | 21,236,919 |
| 2023-12-28 | 2023-12-22 | 35.243 | 593,320 | -4,824 | 0.03% | 20,910,502 |
| 2023-12-27 | 2023-12-21 | 34.518 | 598,144 | +52 | 0.03% | 20,646,505 |
| 2023-12-22 | 2023-12-20 | 34.051 | 598,092 | +2,412 | 0.03% | 20,365,727 |
| 2023-12-21 | 2023-12-19 | 33.999 | 595,680 | +965 | 0.03% | 20,252,723 |
| 2023-12-20 | 2023-12-18 | 33.896 | 594,715 | +1,929 | 0.03% | 20,158,267 |
| 2023-12-19 | 2023-12-15 | 35.036 | 592,786 | -964 | 0.03% | 20,768,790 |
| 2023-12-18 | 2023-12-14 | 34.880 | 593,750 | -2,895 | 0.03% | 20,710,245 |
| 2023-12-15 | 2023-12-13 | 33.688 | 596,645 | -964 | 0.03% | 20,099,994 |
| 2023-12-14 | 2023-12-12 | 33.170 | 597,609 | +1,447 | 0.03% | 19,822,739 |
| 2023-12-13 | 2023-12-11 | 32.393 | 596,162 | +2,412 | 0.03% | 19,311,271 |
| 2023-12-12 | 2023-12-08 | 32.496 | 593,750 | -1,930 | 0.03% | 19,294,686 |
| 2023-12-11 | 2023-12-07 | 33.481 | 595,680 | +1,060 | 0.03% | 19,943,992 |
| 2023-12-08 | 2023-12-06 | 33.896 | 594,620 | -3,859 | 0.03% | 20,155,047 |
| 2023-12-07 | 2023-12-05 | 33.377 | 598,479 | -1,929 | 0.03% | 19,975,669 |
| 2023-12-06 | 2023-12-04 | 34.051 | 600,408 | +482 | 0.03% | 20,444,590 |
| 2023-12-05 | 2023-12-01 | 34.984 | 599,926 | +3,859 | 0.03% | 20,987,853 |
| 2023-12-04 | 2023-11-30 | 36.954 | 596,067 | -13,988 | 0.03% | 22,026,788 |
| 2023-12-01 | 2023-11-29 | 36.539 | 610,055 | -483 | 0.03% | 22,290,749 |
| 2023-11-30 | 2023-11-28 | 38.249 | 610,538 | +2,412 | 0.03% | 23,352,620 |
| 2023-11-29 | 2023-11-27 | 37.886 | 608,126 | +13,989 | 0.03% | 23,039,736 |
| 2023-11-28 | 2023-11-24 | 38.094 | 594,137 | +7,717 | 0.03% | 22,632,915 |
| 2023-11-27 | 2023-11-23 | 38.975 | 586,420 | +28,460 | 0.03% | 22,855,629 |
| 2023-11-24 | 2023-11-22 | 37.627 | 557,960 | +4,341 | 0.03% | 20,994,534 |
| 2023-11-23 | 2023-11-21 | 38.301 | 553,619 | -4,297 | 0.03% | 21,204,204 |
| 2023-11-22 | 2023-11-20 | 39.182 | 557,916 | +1,930 | 0.03% | 21,860,353 |
| 2023-11-21 | 2023-11-17 | 39.908 | 555,986 | -483 | 0.03% | 22,188,152 |
| 2023-11-20 | 2023-11-16 | 39.079 | 556,469 | -11,576 | 0.03% | 21,745,975 |
| 2023-11-17 | 2023-11-15 | 39.493 | 568,045 | -8,683 | 0.03% | 22,433,874 |
| 2023-11-16 | 2023-11-14 | 38.405 | 576,728 | -7,718 | 0.03% | 22,149,086 |
| 2023-11-15 | 2023-11-13 | 38.560 | 584,446 | -8,682 | 0.03% | 22,536,366 |
| 2023-11-14 | 2023-11-10 | 36.176 | 593,128 | -483 | 0.03% | 21,457,069 |
| 2023-11-13 | 2023-11-09 | 36.746 | 593,611 | +1,930 | 0.03% | 21,812,967 |
| 2023-11-10 | 2023-11-08 | 37.057 | 591,681 | -4,824 | 0.03% | 21,926,041 |
| 2023-11-09 | 2023-11-07 | 36.694 | 596,505 | +7,803 | 0.03% | 21,888,394 |
| 2023-11-08 | 2023-11-06 | 37.731 | 588,702 | +3,376 | 0.03% | 22,212,296 |
| 2023-11-07 | 2023-11-03 | 37.265 | 585,326 | -15,435 | 0.03% | 21,811,888 |
| 2023-11-06 | 2023-11-02 | 35.191 | 600,761 | -8,200 | 0.03% | 21,141,610 |
| 2023-11-03 | 2023-11-01 | 33.533 | 608,961 | +1,929 | 0.03% | 20,420,215 |
| 2023-11-02 | 2023-10-31 | 33.792 | 607,032 | +20,742 | 0.03% | 20,512,837 |
| 2023-11-01 | 2023-10-30 | 37.627 | 586,290 | -4,342 | 0.03% | 22,060,516 |
| 2023-10-31 | 2023-10-27 | 37.109 | 590,632 | +1,930 | 0.03% | 21,917,779 |
| 2023-10-30 | 2023-10-26 | 36.954 | 588,702 | +2,412 | 0.03% | 21,754,625 |
| 2023-10-27 | 2023-10-25 | 37.524 | 586,290 | +6,753 | 0.03% | 21,999,743 |
| 2023-10-26 | 2023-10-24 | 37.213 | 579,537 | +521 | 0.03% | 21,566,128 |
| 2023-10-25 | 2023-10-20 | 36.954 | 579,016 | +5,788 | 0.03% | 21,396,693 |
| 2023-10-24 | 2023-10-19 | 39.027 | 573,228 | +10,612 | 0.03% | 22,371,182 |
| 2023-10-20 | 2023-10-18 | 40.737 | 562,616 | +4,824 | 0.03% | 22,919,291 |
| 2023-10-19 | 2023-10-17 | 39.804 | 557,792 | +482 | 0.03% | 22,202,407 |
| 2023-10-18 | 2023-10-16 | 40.167 | 557,310 | -13,506 | 0.03% | 22,385,412 |
| 2023-10-17 | 2023-10-13 | 41.411 | 570,816 | -4,824 | 0.03% | 23,637,932 |
| 2023-10-16 | 2023-10-12 | 41.203 | 575,640 | +8,683 | 0.03% | 23,718,360 |
| 2023-10-13 | 2023-10-11 | 40.115 | 566,957 | -7,236 | 0.03% | 22,743,518 |
| 2023-10-12 | 2023-10-10 | 39.856 | 574,193 | -482 | 0.03% | 22,884,993 |
| 2023-10-11 | 2023-10-09 | 39.079 | 574,675 | -16,805 | 0.03% | 22,457,438 |
| 2023-10-10 | 2023-10-06 | 37.627 | 591,480 | -482 | 0.03% | 22,255,802 |
| 2023-10-09 | 2023-10-05 | 36.539 | 591,962 | -5,306 | 0.03% | 21,629,651 |
| 2023-10-06 | 2023-10-04 | 36.902 | 597,268 | +4,341 | 0.03% | 22,040,214 |
| 2023-10-05 | 2023-10-03 | 37.316 | 592,927 | -1,447 | 0.03% | 22,125,866 |
| 2023-10-04 | 2023-09-29 | 37.005 | 594,374 | -482 | 0.03% | 21,995,031 |
| 2023-10-03 | 2023-09-28 | 36.643 | 594,856 | -1,930 | 0.03% | 21,797,055 |
| 2023-09-29 | 2023-09-27 | 36.228 | 596,786 | -1,929 | 0.03% | 21,620,332 |
| 2023-09-28 | 2023-09-26 | 36.383 | 598,715 | +2,894 | 0.03% | 21,783,307 |
| 2023-09-27 | 2023-09-25 | 37.886 | 595,821 | -3,859 | 0.03% | 22,573,544 |
| 2023-09-26 | 2023-09-22 | 37.835 | 599,680 | -1,313 | 0.03% | 22,688,667 |
| 2023-09-25 | 2023-09-21 | 37.005 | 600,993 | +2,029 | 0.03% | 22,239,969 |
| 2023-09-22 | 2023-09-20 | 37.990 | 598,964 | +2,412 | 0.03% | 22,754,707 |
| 2023-09-20 | 2023-09-18 | 37.627 | 596,552 | +7,235 | 0.03% | 22,446,647 |
| 2023-09-19 | 2023-09-15 | 38.560 | 589,317 | -3,376 | 0.03% | 22,724,193 |
| 2023-09-18 | 2023-09-14 | 38.094 | 592,693 | -1,930 | 0.03% | 22,577,908 |
| 2023-09-14 | 2023-09-12 | 37.316 | 594,623 | +1,447 | 0.03% | 22,189,155 |
| 2023-09-13 | 2023-09-11 | 37.938 | 593,176 | +11,095 | 0.03% | 22,504,077 |
| 2023-09-12 | 2023-09-07 | 38.612 | 582,081 | +1,101 | 0.03% | 22,475,339 |
| 2023-09-11 | 2023-09-06 | 38.768 | 580,980 | +482 | 0.03% | 22,523,161 |
| 2023-09-07 | 2023-09-05 | 38.560 | 580,498 | +5,306 | 0.03% | 22,384,130 |
| 2023-09-06 | 2023-09-04 | 38.871 | 575,192 | -11,577 | 0.03% | 22,358,397 |
| 2023-09-05 | 2023-08-31 | 37.679 | 586,769 | -13,988 | 0.03% | 22,108,951 |
| 2023-09-04 | 2023-08-30 | 36.694 | 600,757 | -32,801 | 0.03% | 22,044,419 |
| 2023-08-31 | 2023-08-29 | 33.792 | 633,558 | +3,377 | 0.03% | 21,409,205 |
| 2023-08-30 | 2023-08-28 | 34.051 | 630,181 | -1,930 | 0.03% | 21,458,395 |
| 2023-08-29 | 2023-08-25 | 34.051 | 632,111 | -9,165 | 0.03% | 21,524,114 |
| 2023-08-28 | 2023-08-24 | 34.103 | 641,276 | -8,682 | 0.03% | 21,869,429 |
| 2023-08-25 | 2023-08-23 | 33.481 | 649,958 | -483 | 0.03% | 21,761,277 |
| 2023-08-24 | 2023-08-22 | 33.481 | 650,441 | -21,844 | 0.03% | 21,777,448 |
| 2023-08-23 | 2023-08-21 | 31.408 | 672,285 | -11,363 | 0.03% | 21,115,074 |
| 2023-08-22 | 2023-08-18 | 30.630 | 683,648 | -3,377 | 0.03% | 20,940,478 |
| 2023-08-21 | 2023-08-17 | 30.838 | 687,025 | -12,059 | 0.03% | 21,186,346 |
| 2023-08-18 | 2023-08-16 | 29.749 | 699,084 | +5,788 | 0.03% | 20,797,341 |
| 2023-08-17 | 2023-08-15 | 29.957 | 693,296 | -482 | 0.03% | 20,768,881 |
| 2023-08-16 | 2023-08-14 | 30.112 | 693,778 | -14,471 | 0.03% | 20,891,192 |
| 2023-08-15 | 2023-08-11 | 30.164 | 708,249 | -2,412 | 0.03% | 21,363,653 |
| 2023-08-14 | 2023-08-10 | 30.734 | 710,661 | +9,648 | 0.03% | 21,841,564 |
| 2023-08-11 | 2023-08-09 | 31.149 | 701,013 | +3,376 | 0.03% | 21,835,699 |
| 2023-08-10 | 2023-08-08 | 31.201 | 697,637 | -9,165 | 0.03% | 21,766,698 |
| 2023-08-09 | 2023-08-07 | 31.460 | 706,802 | -549 | 0.03% | 22,235,813 |
| 2023-08-07 | 2023-08-03 | 31.097 | 707,351 | +965 | 0.03% | 21,996,459 |
| 2023-08-04 | 2023-08-02 | 30.838 | 706,386 | +13,989 | 0.03% | 21,783,397 |
| 2023-08-03 | 2023-08-01 | 31.667 | 692,397 | -17,848 | 0.03% | 21,926,178 |
| 2023-08-02 | 2023-07-31 | 30.993 | 710,245 | -86,343 | 0.03% | 22,012,832 |
| 2023-08-01 | 2023-07-28 | 31.097 | 796,588 | +18,812 | 0.04% | 24,771,458 |
| 2023-07-31 | 2023-07-27 | 30.216 | 777,776 | -3,859 | 0.04% | 23,501,179 |
| 2023-07-28 | 2023-07-26 | 29.646 | 781,635 | -11,094 | 0.04% | 23,172,164 |
| 2023-07-27 | 2023-07-25 | 29.127 | 792,729 | -10,612 | 0.04% | 23,090,196 |
| 2023-07-26 | 2023-07-24 | 28.454 | 803,341 | -1,447 | 0.04% | 22,858,032 |
| 2023-07-25 | 2023-07-21 | 28.143 | 804,788 | -2,640 | 0.04% | 22,648,940 |
| 2023-07-24 | 2023-07-20 | 28.713 | 807,428 | -6,271 | 0.04% | 23,183,560 |
| 2023-07-21 | 2023-07-19 | 28.765 | 813,699 | -9,647 | 0.04% | 23,405,791 |
| 2023-07-20 | 2023-07-18 | 27.884 | 823,346 | -6,753 | 0.04% | 22,957,850 |
| 2023-07-19 | 2023-07-14 | 26.277 | 830,099 | -1,930 | 0.04% | 21,812,448 |
| 2023-07-18 | 2023-07-13 | 26.173 | 832,029 | -1,447 | 0.04% | 21,776,917 |
| 2023-07-14 | 2023-07-12 | 25.810 | 833,476 | -1,447 | 0.04% | 21,512,407 |
| 2023-07-13 | 2023-07-11 | 25.759 | 834,923 | +2,412 | 0.04% | 21,506,482 |
| 2023-07-12 | 2023-07-10 | 25.914 | 832,511 | -10,612 | 0.04% | 21,573,795 |
| 2023-07-11 | 2023-07-07 | 25.499 | 843,123 | -8,381 | 0.04% | 21,499,215 |
| 2023-07-10 | 2023-07-06 | 25.655 | 851,504 | +4,824 | 0.04% | 21,845,322 |
| 2023-07-07 | 2023-07-05 | 25.085 | 846,680 | +5,788 | 0.04% | 21,238,861 |
| 2023-07-06 | 2023-07-04 | 26.018 | 840,892 | -16,400 | 0.04% | 21,878,145 |
| 2023-07-05 | 2023-07-03 | 25.448 | 857,292 | +1,929 | 0.04% | 21,816,085 |
| 2023-07-04 | 2023-06-30 | 24.567 | 855,363 | +7,718 | 0.04% | 21,013,353 |
| 2023-07-03 | 2023-06-29 | 24.670 | 847,645 | +1,930 | 0.04% | 20,911,612 |
| 2023-06-30 | 2023-06-28 | 24.878 | 845,715 | -1,447 | 0.04% | 21,039,326 |
| 2023-06-29 | 2023-06-27 | 24.670 | 847,162 | -9,648 | 0.04% | 20,899,696 |
| 2023-06-28 | 2023-06-26 | 23.893 | 856,810 | -482 | 0.04% | 20,471,610 |
| 2023-06-27 | 2023-06-23 | 23.530 | 857,292 | +5,306 | 0.04% | 20,172,103 |
| 2023-06-26 | 2023-06-21 | 24.152 | 851,986 | +1,122 | 0.04% | 20,577,136 |
| 2023-06-23 | 2023-06-20 | 25.189 | 850,864 | +1,929 | 0.04% | 21,432,014 |
| 2023-06-21 | 2023-06-19 | 25.344 | 848,935 | +4,824 | 0.04% | 21,515,421 |
| 2023-06-20 | 2023-06-16 | 25.655 | 844,111 | +3,376 | 0.04% | 21,655,655 |
| 2023-06-16 | 2023-06-14 | 25.914 | 840,735 | +2,895 | 0.04% | 21,786,913 |
| 2023-06-15 | 2023-06-13 | 26.640 | 837,840 | -23,154 | 0.04% | 22,319,824 |
| 2023-06-14 | 2023-06-12 | 25.223 | 860,994 | +483 | 0.04% | 21,717,039 |
| 2023-06-13 | 2023-06-09 | 24.962 | 860,511 | +1,222 | 0.04% | 21,480,168 |
| 2023-06-12 | 2023-06-08 | 24.492 | 859,289 | +5,265 | 0.04% | 21,045,800 |
| 2023-06-09 | 2023-06-07 | 25.223 | 854,024 | -252 | 0.04% | 21,541,233 |
| 2023-06-08 | 2023-06-06 | 24.753 | 854,276 | +5,744 | 0.04% | 21,146,081 |
| 2023-06-06 | 2023-06-02 | 25.223 | 848,532 | -23,457 | 0.04% | 21,402,707 |
| 2023-06-05 | 2023-06-01 | 24.179 | 871,989 | -958 | 0.04% | 21,083,628 |
| 2023-06-02 | 2023-05-31 | 23.813 | 872,947 | -1,914 | 0.04% | 20,787,682 |
| 2023-06-01 | 2023-05-30 | 24.022 | 874,861 | +478 | 0.04% | 21,016,008 |
| 2023-05-31 | 2023-05-29 | 23.813 | 874,383 | -3,351 | 0.04% | 20,821,878 |
| 2023-05-30 | 2023-05-25 | 23.187 | 877,734 | +4,309 | 0.04% | 20,351,632 |
| 2023-05-29 | 2023-05-24 | 23.709 | 873,425 | +13,404 | 0.04% | 20,707,841 |
| 2023-05-25 | 2023-05-23 | 24.231 | 860,021 | +3,830 | 0.04% | 20,839,168 |
| 2023-05-24 | 2023-05-22 | 24.753 | 856,191 | +1,557 | 0.04% | 21,193,484 |
| 2023-05-23 | 2023-05-19 | 25.067 | 854,634 | -1,915 | 0.04% | 21,422,727 |
| 2023-05-22 | 2023-05-18 | 24.962 | 856,549 | -3,351 | 0.04% | 21,381,268 |
| 2023-05-19 | 2023-05-17 | 24.388 | 859,900 | +2,393 | 0.04% | 20,970,953 |
| 2023-05-18 | 2023-05-16 | 24.858 | 857,507 | -2,393 | 0.04% | 21,315,620 |
| 2023-05-17 | 2023-05-15 | 24.649 | 859,900 | -479 | 0.04% | 21,195,482 |
| 2023-05-16 | 2023-05-12 | 24.962 | 860,379 | -3,351 | 0.04% | 21,476,873 |
| 2023-05-15 | 2023-05-11 | 25.380 | 863,730 | +479 | 0.04% | 21,921,366 |
| 2023-05-12 | 2023-05-10 | 25.380 | 863,251 | -27,288 | 0.04% | 21,909,209 |
| 2023-05-11 | 2023-05-09 | 24.701 | 890,539 | -479 | 0.04% | 21,997,201 |
| 2023-05-10 | 2023-05-08 | 24.649 | 891,018 | -193 | 0.04% | 21,962,502 |
| 2023-05-09 | 2023-05-05 | 24.388 | 891,211 | +958 | 0.04% | 21,734,556 |
| 2023-05-08 | 2023-05-04 | 24.127 | 890,253 | +1,914 | 0.04% | 21,478,738 |
| 2023-05-05 | 2023-05-03 | 24.231 | 888,339 | +958 | 0.04% | 21,525,342 |
| 2023-05-04 | 2023-05-02 | 24.283 | 887,381 | -6,224 | 0.04% | 21,548,469 |
| 2023-05-03 | 2023-04-28 | 24.701 | 893,605 | -7,180 | 0.04% | 22,072,935 |
| 2023-04-28 | 2023-04-26 | 23.134 | 900,785 | -2,171 | 0.04% | 20,839,064 |
| 2023-04-27 | 2023-04-25 | 22.612 | 902,956 | -7,660 | 0.04% | 20,417,748 |
| 2023-04-26 | 2023-04-24 | 23.604 | 910,616 | +958 | 0.04% | 21,494,486 |
| 2023-04-25 | 2023-04-21 | 23.813 | 909,658 | +12,925 | 0.04% | 21,661,889 |
| 2023-04-24 | 2023-04-20 | 25.119 | 896,733 | +1,915 | 0.04% | 22,524,833 |
| 2023-04-21 | 2023-04-19 | 24.127 | 894,818 | +2,394 | 0.04% | 21,588,876 |
| 2023-04-20 | 2023-04-18 | 24.649 | 892,424 | +2,394 | 0.04% | 21,997,159 |
| 2023-04-19 | 2023-04-17 | 24.805 | 890,030 | +6,223 | 0.04% | 22,077,587 |
| 2023-04-18 | 2023-04-14 | 25.014 | 883,807 | +1,915 | 0.04% | 22,107,839 |
| 2023-04-17 | 2023-04-13 | 24.701 | 881,892 | -957 | 0.04% | 21,783,612 |
| 2023-04-14 | 2023-04-12 | 25.067 | 882,849 | -2,596 | 0.04% | 22,129,980 |
| 2023-04-12 | 2023-04-06 | 25.589 | 885,445 | +479 | 0.04% | 22,657,449 |
| 2023-04-11 | 2023-04-04 | 25.432 | 884,966 | +15,798 | 0.04% | 22,506,548 |
| 2023-04-06 | 2023-04-03 | 26.163 | 869,168 | -2,394 | 0.04% | 22,740,227 |
| 2023-04-04 | 2023-03-31 | 25.484 | 871,562 | -27,766 | 0.04% | 22,211,171 |
| 2023-04-03 | 2023-03-30 | 23.657 | 899,328 | +7,181 | 0.04% | 21,275,005 |
| 2023-03-31 | 2023-03-29 | 23.500 | 892,147 | +3,830 | 0.04% | 20,965,358 |
| 2023-03-30 | 2023-03-28 | 24.231 | 888,317 | -1,915 | 0.04% | 21,524,809 |
| 2023-03-29 | 2023-03-27 | 23.918 | 890,232 | +14,361 | 0.04% | 21,292,273 |
| 2023-03-28 | 2023-03-24 | 24.858 | 875,871 | -9,095 | 0.04% | 21,772,106 |
| 2023-03-27 | 2023-03-23 | 24.440 | 884,966 | +2,393 | 0.04% | 21,628,469 |
| 2023-03-24 | 2023-03-22 | 23.604 | 882,573 | -479 | 0.04% | 20,832,549 |
| 2023-03-23 | 2023-03-21 | 22.403 | 883,052 | -2,147 | 0.04% | 19,783,217 |
| 2023-03-22 | 2023-03-20 | 21.672 | 885,199 | +8,138 | 0.04% | 19,184,141 |
| 2023-03-21 | 2023-03-17 | 22.560 | 877,061 | -3,830 | 0.04% | 19,786,405 |
| 2023-03-20 | 2023-03-16 | 21.307 | 880,891 | +3,352 | 0.04% | 18,768,764 |
| 2023-03-17 | 2023-03-15 | 21.672 | 877,539 | +1,436 | 0.04% | 19,018,133 |
| 2023-03-16 | 2023-03-14 | 21.098 | 876,103 | +6,223 | 0.04% | 18,483,741 |
| 2023-03-15 | 2023-03-13 | 22.351 | 869,880 | +5,745 | 0.04% | 19,442,695 |
| 2023-03-14 | 2023-03-10 | 22.508 | 864,135 | +8,617 | 0.04% | 19,449,669 |
| 2023-03-13 | 2023-03-09 | 23.865 | 855,518 | +6,702 | 0.04% | 20,417,318 |
| 2023-03-10 | 2023-03-08 | 24.388 | 848,816 | +479 | 0.04% | 20,700,641 |
| 2023-03-09 | 2023-03-07 | 25.275 | 848,337 | -1,157 | 0.04% | 21,442,090 |
| 2023-03-08 | 2023-03-06 | 25.171 | 849,494 | +7,181 | 0.04% | 21,382,609 |
| 2023-03-06 | 2023-03-02 | 25.484 | 842,313 | -1,915 | 0.04% | 21,465,780 |
| 2023-03-03 | 2023-03-01 | 25.589 | 844,228 | -9,096 | 0.04% | 21,602,757 |
| 2023-03-02 | 2023-02-28 | 23.865 | 853,324 | +958 | 0.04% | 20,364,957 |
| 2023-03-01 | 2023-02-27 | 24.283 | 852,366 | +17,234 | 0.04% | 20,698,192 |
| 2023-02-28 | 2023-02-24 | 26.111 | 835,132 | -3,830 | 0.04% | 21,806,124 |
| 2023-02-27 | 2023-02-23 | 26.268 | 838,962 | +4,787 | 0.04% | 22,037,566 |
| 2023-02-24 | 2023-02-22 | 25.902 | 834,175 | +2,873 | 0.04% | 21,606,887 |
| 2023-02-23 | 2023-02-21 | 26.477 | 831,302 | +2,557 | 0.04% | 22,010,004 |
| 2023-02-22 | 2023-02-20 | 26.947 | 828,745 | +479 | 0.04% | 22,331,812 |
| 2023-02-21 | 2023-02-17 | 27.260 | 828,266 | -1,436 | 0.04% | 22,578,427 |
| 2023-02-20 | 2023-02-16 | 27.730 | 829,702 | -2,873 | 0.04% | 23,007,530 |
| 2023-02-17 | 2023-02-15 | 27.312 | 832,575 | -478 | 0.04% | 22,739,369 |
| 2023-02-16 | 2023-02-14 | 27.469 | 833,053 | +2,393 | 0.04% | 22,882,935 |
| 2023-02-15 | 2023-02-13 | 27.782 | 830,660 | +11,011 | 0.04% | 23,077,474 |
| 2023-02-14 | 2023-02-10 | 28.670 | 819,649 | +6,702 | 0.04% | 23,499,228 |
| 2023-02-13 | 2023-02-09 | 29.297 | 812,947 | -14,840 | 0.04% | 23,816,527 |
| 2023-02-10 | 2023-02-08 | 27.782 | 827,787 | +8,138 | 0.04% | 22,997,656 |
| 2023-02-09 | 2023-02-07 | 28.148 | 819,649 | -3,610 | 0.04% | 23,071,192 |
| 2023-02-08 | 2023-02-06 | 27.887 | 823,259 | -9,095 | 0.04% | 22,957,843 |
| 2023-02-06 | 2023-02-02 | 29.140 | 832,354 | -479 | 0.04% | 24,254,684 |
| 2023-02-03 | 2023-02-01 | 29.401 | 832,833 | -4,309 | 0.04% | 24,486,103 |
| 2023-02-02 | 2023-01-31 | 28.252 | 837,142 | -6,702 | 0.04% | 23,651,013 |
| 2023-02-01 | 2023-01-30 | 28.357 | 843,844 | +479 | 0.04% | 23,928,493 |
| 2023-01-31 | 2023-01-27 | 29.505 | 843,365 | +4,787 | 0.04% | 24,883,838 |
| 2023-01-30 | 2023-01-26 | 29.453 | 838,578 | -18,998 | 0.04% | 24,698,803 |
| 2023-01-27 | 2023-01-20 | 28.148 | 857,576 | -43,564 | 0.04% | 24,138,747 |
| 2023-01-26 | 2023-01-19 | 27.155 | 901,140 | +5,266 | 0.04% | 24,470,845 |
| 2023-01-20 | 2023-01-18 | 27.364 | 895,874 | -9,095 | 0.04% | 24,514,981 |
| 2023-01-19 | 2023-01-17 | 26.424 | 904,969 | +4,308 | 0.04% | 23,913,193 |
| 2023-01-18 | 2023-01-16 | 26.529 | 900,661 | -957 | 0.04% | 23,893,425 |
| 2023-01-17 | 2023-01-13 | 26.790 | 901,618 | -1,437 | 0.04% | 24,154,235 |
| 2023-01-16 | 2023-01-12 | 26.581 | 903,055 | +3,830 | 0.04% | 24,004,095 |
| 2023-01-13 | 2023-01-11 | 26.163 | 899,225 | -5,744 | 0.04% | 23,526,615 |
| 2023-01-12 | 2023-01-10 | 26.424 | 904,969 | -27,767 | 0.04% | 23,913,193 |
| 2023-01-11 | 2023-01-09 | 25.745 | 932,736 | -4,073 | 0.04% | 24,013,696 |
| 2023-01-10 | 2023-01-06 | 25.537 | 936,809 | +15,320 | 0.04% | 23,922,869 |
| 2023-01-09 | 2023-01-05 | 25.954 | 921,489 | -25,852 | 0.04% | 23,916,625 |
| 2023-01-06 | 2023-01-04 | 25.641 | 947,341 | +35,426 | 0.04% | 24,290,764 |
| 2023-01-05 | 2023-01-03 | 26.738 | 911,915 | -20,106 | 0.04% | 24,382,468 |
| 2023-01-04 | 2022-12-30 | 26.215 | 932,021 | -4,788 | 0.04% | 24,433,336 |
| 2023-01-03 | 2022-12-29 | 25.850 | 936,809 | -1,914 | 0.04% | 24,216,401 |
| 2022-12-30 | 2022-12-28 | 26.163 | 938,723 | +1,436 | 0.04% | 24,560,010 |
| 2022-12-29 | 2022-12-23 | 25.223 | 937,287 | +76,596 | 0.04% | 23,641,393 |
| 2022-12-28 | 2022-12-22 | 28.148 | 860,691 | -8,139 | 0.04% | 24,226,427 |
| 2022-12-23 | 2022-12-21 | 27.730 | 868,830 | +160 | 0.04% | 24,092,545 |
| 2022-12-22 | 2022-12-20 | 27.469 | 868,670 | +1,915 | 0.04% | 23,861,290 |
| 2022-12-21 | 2022-12-19 | 28.043 | 866,755 | -2,393 | 0.04% | 24,306,587 |
| 2022-12-20 | 2022-12-16 | 27.939 | 869,148 | +1,436 | 0.04% | 24,282,917 |
| 2022-12-19 | 2022-12-15 | 27.469 | 867,712 | -3,830 | 0.04% | 23,834,975 |
| 2022-12-16 | 2022-12-14 | 28.670 | 871,542 | -9,096 | 0.04% | 24,986,994 |
| 2022-12-14 | 2022-12-12 | 28.148 | 880,638 | +479 | 0.04% | 24,787,888 |
| 2022-12-13 | 2022-12-09 | 28.461 | 880,159 | +6,702 | 0.04% | 25,050,188 |
| 2022-12-12 | 2022-12-08 | 27.417 | 873,457 | -22,500 | 0.04% | 23,947,169 |
| 2022-12-09 | 2022-12-07 | 26.163 | 895,957 | -8,193 | 0.04% | 23,441,114 |
| 2022-12-08 | 2022-12-06 | 27.991 | 904,150 | -7,262 | 0.04% | 25,308,046 |
| 2022-12-07 | 2022-12-05 | 27.208 | 911,412 | -6,540 | 0.04% | 24,797,381 |
| 2022-12-06 | 2022-12-02 | 26.424 | 917,952 | -21,063 | 0.04% | 24,256,260 |
| 2022-12-05 | 2022-12-01 | 26.268 | 939,015 | +5,744 | 0.04% | 24,665,724 |
| 2022-12-02 | 2022-11-30 | 26.529 | 933,271 | -18,670 | 0.04% | 24,758,529 |
| 2022-12-01 | 2022-11-29 | 25.641 | 951,941 | -34,947 | 0.04% | 24,408,712 |
| 2022-11-30 | 2022-11-28 | 24.388 | 986,888 | +2,872 | 0.05% | 24,067,894 |
| 2022-11-29 | 2022-11-25 | 24.074 | 984,016 | -3,351 | 0.05% | 23,689,529 |
| 2022-11-28 | 2022-11-24 | 24.127 | 987,367 | -33,032 | 0.05% | 23,821,765 |
| 2022-11-25 | 2022-11-23 | 22.925 | 1,020,399 | +11,011 | 0.05% | 23,393,106 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,009,388 | +18,670 | 0.05% | 23,087,962 |
| 2022-11-23 | 2022-11-21 | 23.500 | 990,718 | +2,080 | 0.05% | 23,281,766 |
| 2022-11-22 | 2022-11-18 | 24.074 | 988,638 | +12,447 | 0.05% | 23,800,801 |
| 2022-11-21 | 2022-11-17 | 24.858 | 976,191 | +15,798 | 0.05% | 24,265,827 |
| 2022-11-18 | 2022-11-16 | 25.641 | 960,393 | +18,191 | 0.04% | 24,625,430 |
| 2022-11-17 | 2022-11-15 | 25.798 | 942,202 | -9,096 | 0.04% | 24,306,606 |
| 2022-11-16 | 2022-11-14 | 25.380 | 951,298 | +958 | 0.04% | 24,143,832 |
| 2022-11-15 | 2022-11-11 | 25.641 | 950,340 | -12,926 | 0.04% | 24,367,661 |
| 2022-11-14 | 2022-11-10 | 23.709 | 963,266 | +4,787 | 0.04% | 22,837,861 |
| 2022-11-11 | 2022-11-09 | 23.761 | 958,479 | +4,788 | 0.04% | 22,774,421 |
| 2022-11-10 | 2022-11-08 | 24.440 | 953,691 | +12,447 | 0.04% | 23,308,101 |
| 2022-11-09 | 2022-11-07 | 25.902 | 941,244 | -253 | 0.04% | 24,380,199 |
| 2022-11-08 | 2022-11-04 | 25.380 | 941,497 | -4,787 | 0.04% | 23,895,084 |
| 2022-11-07 | 2022-11-03 | 24.022 | 946,284 | +8,617 | 0.04% | 22,731,740 |
| 2022-11-04 | 2022-11-02 | 25.380 | 937,667 | -11,011 | 0.04% | 23,797,879 |
| 2022-11-03 | 2022-11-01 | 24.858 | 948,678 | -16,755 | 0.04% | 23,581,918 |
| 2022-11-02 | 2022-10-31 | 23.813 | 965,433 | -51,703 | 0.04% | 22,990,072 |
| 2022-11-01 | 2022-10-28 | 20.993 | 1,017,136 | -26,808 | 0.05% | 21,352,977 |
| 2022-10-31 | 2022-10-27 | 21.985 | 1,043,944 | -22,979 | 0.05% | 22,951,583 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,066,923 | +957 | 0.05% | 23,512,504 |
| 2022-10-27 | 2022-10-25 | 20.868 | 1,065,966 | -3,830 | 0.05% | 22,244,476 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,069,796 | -4,635 | 0.05% | 21,140,022 |
| 2022-10-25 | 2022-10-21 | 20.889 | 1,074,431 | -3,351 | 0.05% | 22,443,566 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,077,782 | +2,873 | 0.05% | 22,569,849 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,074,909 | +8,617 | 0.05% | 21,488,048 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,066,292 | -26,330 | 0.05% | 22,440,604 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,092,622 | -958 | 0.05% | 20,769,434 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,093,580 | -18,670 | 0.05% | 20,353,617 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,112,250 | +2,394 | 0.05% | 19,911,161 |
| 2022-10-14 | 2022-10-12 | 18.424 | 1,109,856 | +3,829 | 0.05% | 20,447,893 |
| 2022-10-13 | 2022-10-11 | 17.776 | 1,106,027 | -10,053 | 0.05% | 19,661,137 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,116,080 | +39,652 | 0.05% | 19,886,470 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,076,428 | +2,872 | 0.05% | 21,540,899 |
| 2022-10-10 | 2022-10-06 | 20.805 | 1,073,556 | +1,437 | 0.05% | 22,335,587 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,072,119 | -6,703 | 0.05% | 23,011,141 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,078,822 | +10,054 | 0.05% | 21,138,101 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,068,768 | +2,393 | 0.05% | 21,164,359 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,066,375 | +4,788 | 0.05% | 21,428,825 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,061,587 | +7,180 | 0.05% | 22,064,394 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,054,407 | +16,277 | 0.05% | 23,016,427 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,038,130 | -12,447 | 0.05% | 23,257,465 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,050,577 | +12,926 | 0.05% | 23,371,729 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,037,651 | -1,230 | 0.05% | 23,788,616 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,038,881 | +12,925 | 0.05% | 24,142,329 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,025,956 | +6,702 | 0.05% | 24,592,052 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,019,254 | +2,873 | 0.05% | 24,165,268 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,016,381 | -16,756 | 0.05% | 24,415,618 |
| 2022-09-19 | 2022-09-15 | 25.067 | 1,033,137 | +1,915 | 0.05% | 25,897,181 |
| 2022-09-16 | 2022-09-14 | 25.067 | 1,031,222 | +16,277 | 0.05% | 25,849,179 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,014,945 | -30,160 | 0.05% | 26,660,227 |
| 2022-09-14 | 2022-09-09 | 24.701 | 1,045,105 | +11,011 | 0.05% | 25,815,136 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,034,094 | -25,851 | 0.05% | 25,867,168 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,059,945 | -24,516 | 0.05% | 26,956,633 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,084,461 | +7,660 | 0.05% | 25,597,981 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,076,801 | +4,787 | 0.05% | 24,292,519 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,072,014 | +3,830 | 0.05% | 24,464,438 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,068,184 | -54,096 | 0.05% | 24,711,729 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,122,280 | +3,351 | 0.05% | 24,498,012 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,118,929 | -10,053 | 0.05% | 24,015,835 |
| 2022-08-31 | 2022-08-29 | 21.202 | 1,128,982 | +957 | 0.05% | 23,936,817 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,128,025 | -7,181 | 0.05% | 24,387,788 |
| 2022-08-29 | 2022-08-25 | 21.515 | 1,135,206 | -7,181 | 0.05% | 24,424,475 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,142,387 | -7,181 | 0.05% | 23,672,180 |
| 2022-08-25 | 2022-08-23 | 21.254 | 1,149,568 | -2,393 | 0.05% | 24,433,317 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,151,961 | +11,968 | 0.05% | 24,784,967 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,139,993 | -1,660 | 0.05% | 25,479,993 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,141,653 | +957 | 0.05% | 25,755,573 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,140,696 | +15,319 | 0.05% | 26,031,830 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,125,377 | +2,394 | 0.05% | 25,212,080 |
| 2022-08-17 | 2022-08-15 | 22.612 | 1,122,983 | -9,096 | 0.05% | 25,393,024 |
| 2022-08-15 | 2022-08-11 | 22.769 | 1,132,079 | -4,308 | 0.05% | 25,776,062 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,136,387 | +1,915 | 0.05% | 25,102,673 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,134,472 | -3,830 | 0.05% | 25,949,037 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,138,302 | -1,436 | 0.05% | 26,631,085 |
| 2022-08-09 | 2022-08-05 | 23.187 | 1,139,738 | -1,144 | 0.05% | 26,426,603 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,140,882 | -32,553 | 0.05% | 26,095,654 |
| 2022-08-05 | 2022-08-03 | 20.889 | 1,173,435 | +7,181 | 0.05% | 24,511,640 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,166,254 | -13,404 | 0.05% | 24,727,062 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,179,658 | -7,181 | 0.05% | 25,504,088 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,186,839 | +28,245 | 0.06% | 24,977,571 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,158,594 | -14,362 | 0.05% | 25,956,248 |
| 2022-07-29 | 2022-07-27 | 21.202 | 1,172,956 | -6,702 | 0.05% | 24,869,159 |
| 2022-07-28 | 2022-07-26 | 21.254 | 1,179,658 | -4,309 | 0.05% | 25,072,860 |
| 2022-07-27 | 2022-07-25 | 20.993 | 1,183,967 | +9,575 | 0.05% | 24,855,299 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,174,392 | +8,031 | 0.05% | 25,267,580 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,166,361 | +957 | 0.05% | 25,703,886 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,165,404 | +11,011 | 0.05% | 25,804,515 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,154,393 | +33,989 | 0.05% | 25,199,000 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,120,404 | -2,872 | 0.05% | 26,855,960 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,123,276 | +3,830 | 0.05% | 26,220,885 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,119,446 | -26,809 | 0.05% | 26,189,940 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,146,255 | -87,607 | 0.05% | 25,320,656 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,233,862 | +22,979 | 0.06% | 28,286,841 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,210,883 | -4,986 | 0.06% | 29,024,732 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,215,869 | +10,042 | 0.06% | 29,207,741 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,205,827 | +23,457 | 0.06% | 29,281,364 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,182,370 | +43,085 | 0.05% | 29,267,464 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,139,285 | -4,308 | 0.05% | 29,033,911 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,143,593 | -7,181 | 0.05% | 29,561,743 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,150,774 | -1,915 | 0.05% | 30,588,711 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,152,689 | -40,692 | 0.05% | 31,301,766 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,193,381 | -93,830 | 0.06% | 28,916,814 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,287,211 | -479 | 0.06% | 27,157,166 |
| 2022-06-27 | 2022-06-23 | 20.638 | 1,287,690 | -5,266 | 0.06% | 26,575,510 |
| 2022-06-24 | 2022-06-22 | 19.907 | 1,292,956 | +60,576 | 0.06% | 25,738,900 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,232,380 | -32,553 | 0.06% | 26,450,861 |
| 2022-06-22 | 2022-06-20 | 20.847 | 1,264,933 | -5,745 | 0.06% | 26,370,077 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,270,678 | +33,990 | 0.06% | 25,773,184 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,236,688 | -56,968 | 0.06% | 25,652,089 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,293,656 | -7,181 | 0.06% | 26,212,225 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,300,837 | +63,192 | 0.06% | 25,705,577 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,237,645 | +59,361 | 0.06% | 25,387,557 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,178,284 | +16,277 | 0.05% | 25,501,231 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,162,007 | +29,675 | 0.05% | 22,438,726 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,132,332 | -21,101 | 0.05% | 22,793,616 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,153,433 | +476 | 0.05% | 22,103,505 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,152,957 | -8,567 | 0.05% | 22,918,077 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,161,524 | +5,711 | 0.05% | 21,062,645 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,155,813 | -33,789 | 0.05% | 21,153,375 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,189,602 | +952 | 0.06% | 20,371,979 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,188,650 | -1,428 | 0.06% | 20,006,008 |
| 2022-05-30 | 2022-05-26 | 16.537 | 1,190,078 | -4,283 | 0.06% | 19,679,955 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,194,361 | -131 | 0.06% | 18,922,604 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,194,492 | +1,428 | 0.06% | 19,853,344 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,193,064 | -17,133 | 0.06% | 20,130,438 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,210,197 | +2,380 | 0.06% | 19,478,646 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,207,817 | +4,759 | 0.06% | 19,821,025 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,203,058 | -38,549 | 0.06% | 20,020,996 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,241,607 | -952 | 0.06% | 18,940,642 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,242,559 | -12,374 | 0.06% | 19,320,692 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,254,933 | +476 | 0.06% | 18,853,870 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,254,457 | -1,284 | 0.06% | 18,108,666 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,255,741 | +5,711 | 0.06% | 18,443,833 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,250,030 | +15,705 | 0.06% | 19,646,987 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,234,325 | +6,663 | 0.06% | 20,281,974 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,227,662 | +12,374 | 0.06% | 20,198,286 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,215,288 | -35,694 | 0.06% | 20,505,421 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,250,982 | -30,458 | 0.06% | 20,003,669 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,281,440 | +1,221 | 0.06% | 18,309,695 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,280,219 | +17,133 | 0.06% | 18,346,050 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,263,086 | -7,329 | 0.06% | 19,162,142 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,270,415 | +13,326 | 0.06% | 19,219,941 |
| 2022-04-22 | 2022-04-20 | 15.612 | 1,257,089 | -21,416 | 0.06% | 19,625,863 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,278,505 | -13,802 | 0.06% | 19,691,570 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,292,307 | +17,609 | 0.06% | 20,447,236 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,274,698 | -952 | 0.06% | 20,141,837 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,275,650 | +15,229 | 0.06% | 20,103,271 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,260,421 | +24,323 | 0.06% | 21,081,554 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,236,098 | +16,181 | 0.06% | 20,622,786 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,219,917 | +27,127 | 0.06% | 20,891,125 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,192,790 | -82,809 | 0.06% | 21,830,118 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,275,599 | -29,506 | 0.06% | 21,978,698 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,305,105 | +45,212 | 0.06% | 21,664,391 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,259,893 | +101,845 | 0.06% | 21,734,555 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,158,048 | +30,458 | 0.05% | 20,804,947 |
| 2022-03-30 | 2022-03-28 | 18.008 | 1,127,590 | +5,235 | 0.05% | 20,305,139 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,122,355 | +38,073 | 0.05% | 19,951,454 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,084,282 | +6,663 | 0.05% | 20,823,915 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,077,619 | +23,319 | 0.05% | 21,533,751 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,054,300 | -4,759 | 0.05% | 21,444,380 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,059,059 | -790 | 0.05% | 20,717,806 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,059,849 | +5,711 | 0.05% | 20,955,959 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,054,138 | -17,609 | 0.05% | 21,441,085 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,071,747 | -29,506 | 0.05% | 20,560,657 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,101,253 | -4,759 | 0.05% | 18,697,020 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,106,012 | +5,235 | 0.05% | 19,428,535 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,100,777 | -29,031 | 0.05% | 21,117,576 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,129,808 | +2,094 | 0.05% | 22,362,970 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,127,714 | +2,380 | 0.05% | 21,918,692 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,125,334 | -2,642 | 0.05% | 21,990,663 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,127,976 | -1,067 | 0.05% | 22,729,632 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,129,043 | +5,235 | 0.05% | 23,130,714 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,123,808 | +12,374 | 0.05% | 24,617,396 |
| 2022-03-04 | 2022-03-02 | 22.641 | 1,111,434 | +23,796 | 0.05% | 25,163,723 |
| 2022-03-03 | 2022-03-01 | 23.744 | 1,087,638 | -9,519 | 0.05% | 25,824,787 |
| 2022-03-02 | 2022-02-28 | 23.008 | 1,097,157 | +10,946 | 0.05% | 25,243,922 |
| 2022-03-01 | 2022-02-25 | 23.429 | 1,086,211 | -11,421 | 0.05% | 25,448,547 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,097,632 | +21,658 | 0.05% | 25,254,851 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,075,974 | +8,567 | 0.05% | 26,395,664 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,067,407 | +6,662 | 0.05% | 25,680,854 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,060,745 | +3,332 | 0.05% | 26,635,008 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,057,413 | +16,181 | 0.05% | 26,773,529 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,041,232 | -12,374 | 0.05% | 27,293,674 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,053,606 | -5,711 | 0.05% | 26,843,177 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,059,317 | -8,566 | 0.05% | 26,710,445 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,067,883 | +3,807 | 0.05% | 26,309,370 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,064,076 | +9,042 | 0.05% | 26,047,887 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,055,034 | -2,541 | 0.05% | 26,436,185 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,057,575 | -17,133 | 0.05% | 26,277,634 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,074,708 | +5,235 | 0.05% | 25,517,778 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,069,473 | +28,079 | 0.05% | 25,899,101 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,041,394 | -3,807 | 0.05% | 26,258,520 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,045,201 | -5,711 | 0.05% | 25,640,745 |
| 2022-02-04 | 2022-01-27 | 24.584 | 1,050,912 | +23,319 | 0.05% | 25,836,052 |
| 2022-01-28 | 2022-01-26 | 25.057 | 1,027,593 | +11,422 | 0.05% | 25,748,590 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,016,171 | +11,898 | 0.05% | 25,622,528 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,004,273 | +18,561 | 0.05% | 26,483,138 |
| 2022-01-25 | 2022-01-21 | 27.106 | 985,712 | -53,133 | 0.05% | 26,718,599 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,038,845 | +952 | 0.05% | 27,940,531 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,037,893 | +47,591 | 0.05% | 27,533,277 |
| 2022-01-20 | 2022-01-18 | 27.579 | 990,302 | -16,657 | 0.05% | 27,311,207 |
| 2022-01-19 | 2022-01-17 | 27.263 | 1,006,959 | +27,127 | 0.05% | 27,453,207 |
| 2022-01-18 | 2022-01-14 | 28.314 | 979,832 | +5,235 | 0.05% | 27,743,058 |
| 2022-01-17 | 2022-01-13 | 28.314 | 974,597 | +10,946 | 0.05% | 27,594,833 |
| 2022-01-14 | 2022-01-12 | 29.260 | 963,651 | -12,850 | 0.04% | 28,196,092 |
| 2022-01-13 | 2022-01-11 | 28.104 | 976,501 | +1,904 | 0.05% | 27,443,558 |
| 2022-01-12 | 2022-01-10 | 28.524 | 974,597 | -10,470 | 0.05% | 27,799,619 |
| 2022-01-11 | 2022-01-07 | 27.474 | 985,067 | -14,001 | 0.05% | 27,063,340 |
| 2022-01-10 | 2022-01-06 | 26.581 | 999,068 | +19,036 | 0.05% | 26,555,807 |
| 2022-01-07 | 2022-01-05 | 29.102 | 980,032 | +1,428 | 0.05% | 28,520,948 |
| 2022-01-06 | 2022-01-04 | 29.785 | 978,604 | -7,139 | 0.05% | 29,147,680 |
| 2022-01-05 | 2022-01-03 | 29.522 | 985,743 | +20,940 | 0.05% | 29,101,405 |
| 2022-01-04 | 2021-12-31 | 29.995 | 964,803 | +2,380 | 0.04% | 28,939,345 |
| 2022-01-03 | 2021-12-29 | 29.732 | 962,423 | -21,416 | 0.04% | 28,615,172 |
| 2021-12-30 | 2021-12-28 | 28.629 | 983,839 | +3,807 | 0.05% | 28,166,603 |
| 2021-12-29 | 2021-12-24 | 28.997 | 980,032 | +15,705 | 0.05% | 28,417,985 |
| 2021-12-28 | 2021-12-22 | 29.627 | 964,327 | +2,856 | 0.04% | 28,570,469 |
| 2021-12-23 | 2021-12-21 | 28.892 | 961,471 | +1,782 | 0.04% | 27,778,758 |
| 2021-12-22 | 2021-12-20 | 27.946 | 959,689 | +8,091 | 0.04% | 26,819,834 |
| 2021-12-21 | 2021-12-17 | 29.785 | 951,598 | +15,229 | 0.04% | 28,343,307 |
| 2021-12-20 | 2021-12-16 | 30.941 | 936,369 | +20,940 | 0.04% | 28,971,852 |
| 2021-12-17 | 2021-12-15 | 30.258 | 915,429 | -4,759 | 0.04% | 27,698,809 |
| 2021-12-16 | 2021-12-14 | 31.203 | 920,188 | -952 | 0.04% | 28,712,893 |
| 2021-12-15 | 2021-12-13 | 32.149 | 921,140 | -5,711 | 0.04% | 29,613,586 |
| 2021-12-14 | 2021-12-10 | 32.884 | 926,851 | -3,331 | 0.04% | 30,478,823 |
| 2021-12-13 | 2021-12-09 | 33.462 | 930,182 | +41,404 | 0.04% | 31,125,856 |
| 2021-12-10 | 2021-12-08 | 32.149 | 888,778 | -14,277 | 0.04% | 28,573,185 |
| 2021-12-09 | 2021-12-07 | 30.415 | 903,055 | -15,789 | 0.04% | 27,466,714 |
| 2021-12-08 | 2021-12-06 | 29.155 | 918,844 | +19,988 | 0.04% | 26,788,519 |
| 2021-12-07 | 2021-12-03 | 30.153 | 898,856 | -11,897 | 0.04% | 27,102,912 |
| 2021-12-06 | 2021-12-02 | 30.520 | 910,753 | +11,897 | 0.04% | 27,796,536 |
| 2021-12-03 | 2021-12-01 | 31.203 | 898,856 | -10,470 | 0.04% | 28,047,264 |
| 2021-12-02 | 2021-11-30 | 30.415 | 909,326 | +9,518 | 0.04% | 27,657,449 |
| 2021-12-01 | 2021-11-29 | 33.462 | 899,808 | -30,458 | 0.04% | 30,109,478 |
| 2021-11-30 | 2021-11-26 | 34.198 | 930,266 | +10,470 | 0.04% | 31,812,813 |
| 2021-11-29 | 2021-11-25 | 35.826 | 919,796 | -33,314 | 0.04% | 32,952,611 |
| 2021-11-26 | 2021-11-24 | 33.515 | 953,110 | +23,796 | 0.04% | 31,943,143 |
| 2021-11-25 | 2021-11-23 | 34.198 | 929,314 | -50,295 | 0.04% | 31,780,257 |
| 2021-11-24 | 2021-11-22 | 31.729 | 979,609 | -16,657 | 0.05% | 31,081,620 |
| 2021-11-23 | 2021-11-19 | 31.203 | 996,266 | -3,523 | 0.05% | 31,086,777 |
| 2021-11-19 | 2021-11-17 | 31.413 | 999,789 | -5,711 | 0.05% | 31,406,785 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,005,500 | -476 | 0.05% | 31,691,826 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,005,976 | +32,362 | 0.05% | 31,389,761 |
| 2021-11-16 | 2021-11-12 | 31.781 | 973,614 | -133,255 | 0.05% | 30,942,552 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,106,869 | -68,055 | 0.05% | 32,095,877 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,174,924 | -6,187 | 0.05% | 32,094,237 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,181,111 | -26,651 | 0.06% | 32,325,286 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,207,762 | +952 | 0.06% | 31,912,681 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,206,810 | +2,819 | 0.06% | 31,443,763 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,203,991 | +1,904 | 0.06% | 30,737,847 |
| 2021-11-05 | 2021-11-03 | 25.005 | 1,202,087 | +951 | 0.06% | 30,057,773 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,201,136 | -7,614 | 0.06% | 30,601,863 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,208,750 | -19,512 | 0.06% | 31,049,834 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,228,262 | +67,579 | 0.06% | 29,873,489 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,160,683 | +9,042 | 0.05% | 31,461,344 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,151,641 | +39,977 | 0.05% | 31,518,735 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,111,664 | +41,404 | 0.05% | 31,767,745 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,070,260 | +47,734 | 0.05% | 31,259,212 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,022,526 | -10,470 | 0.05% | 29,435,327 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,032,996 | +31,410 | 0.05% | 27,837,482 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,001,586 | -6,663 | 0.05% | 28,306,388 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,008,249 | +2,370 | 0.05% | 28,971,372 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,005,879 | -7,614 | 0.05% | 26,261,291 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,013,493 | +31,886 | 0.05% | 27,205,430 |
| 2021-10-18 | 2021-10-12 | 27.106 | 981,607 | +12,374 | 0.05% | 26,607,330 |
| 2021-10-15 | 2021-10-11 | 28.104 | 969,233 | +11,897 | 0.05% | 27,239,298 |
| 2021-10-12 | 2021-10-08 | 27.526 | 957,336 | +8,018 | 0.04% | 26,351,760 |
| 2021-10-11 | 2021-10-07 | 29.155 | 949,318 | -1,967 | 0.04% | 27,676,976 |
| 2021-10-08 | 2021-10-06 | 27.789 | 951,285 | +1,904 | 0.04% | 26,435,058 |
| 2021-10-07 | 2021-10-05 | 28.262 | 949,381 | +3,331 | 0.04% | 26,830,993 |
| 2021-10-06 | 2021-10-04 | 28.367 | 946,050 | -5,235 | 0.04% | 26,836,248 |
| 2021-10-05 | 2021-09-30 | 28.839 | 951,285 | -4,759 | 0.04% | 27,434,493 |
| 2021-10-04 | 2021-09-29 | 29.680 | 956,044 | +1,428 | 0.04% | 28,375,287 |
| 2021-09-30 | 2021-09-28 | 29.837 | 954,616 | -3,808 | 0.04% | 28,483,345 |
| 2021-09-29 | 2021-09-27 | 29.312 | 958,424 | -35,693 | 0.04% | 28,093,498 |
| 2021-09-28 | 2021-09-24 | 30.941 | 994,117 | +1,428 | 0.05% | 30,758,612 |
| 2021-09-27 | 2021-09-23 | 31.046 | 992,689 | +19,512 | 0.05% | 30,818,722 |
| 2021-09-24 | 2021-09-21 | 32.096 | 973,177 | +3,721 | 0.05% | 31,235,394 |
| 2021-09-23 | 2021-09-20 | 32.044 | 969,456 | +1,903 | 0.05% | 31,065,037 |
| 2021-09-21 | 2021-09-17 | 33.357 | 967,553 | -7,138 | 0.05% | 32,274,716 |
| 2021-09-20 | 2021-09-16 | 32.201 | 974,691 | +3,331 | 0.05% | 31,386,390 |
| 2021-09-17 | 2021-09-15 | 32.884 | 971,360 | +34,742 | 0.05% | 31,942,470 |
| 2021-09-16 | 2021-09-14 | 34.933 | 936,618 | +4,759 | 0.04% | 32,718,854 |
| 2021-09-15 | 2021-09-13 | 35.196 | 931,859 | +27,603 | 0.04% | 32,797,365 |
| 2021-09-14 | 2021-09-10 | 36.666 | 904,256 | +12,373 | 0.04% | 33,155,896 |
| 2021-09-13 | 2021-09-09 | 36.246 | 891,883 | +34,266 | 0.04% | 32,327,411 |
| 2021-09-10 | 2021-09-08 | 38.610 | 857,617 | +6,187 | 0.04% | 33,112,705 |
| 2021-09-09 | 2021-09-07 | 37.927 | 851,430 | +9,332 | 0.04% | 32,292,382 |
| 2021-09-08 | 2021-09-06 | 38.453 | 842,098 | +42,356 | 0.04% | 32,380,806 |
| 2021-09-07 | 2021-09-03 | 36.246 | 799,742 | -1,428 | 0.04% | 28,987,645 |
| 2021-09-06 | 2021-09-02 | 36.772 | 801,170 | +9,994 | 0.04% | 29,460,266 |
| 2021-09-03 | 2021-09-01 | 36.614 | 791,176 | +9,518 | 0.04% | 28,968,088 |
| 2021-09-02 | 2021-08-31 | 37.297 | 781,658 | -20,464 | 0.04% | 29,153,390 |
| 2021-09-01 | 2021-08-30 | 35.196 | 802,122 | +28,079 | 0.04% | 28,231,189 |
| 2021-08-31 | 2021-08-27 | 36.141 | 774,043 | +476 | 0.04% | 27,974,831 |
| 2021-08-30 | 2021-08-26 | 37.034 | 773,567 | -1,428 | 0.04% | 28,648,441 |
| 2021-08-27 | 2021-08-25 | 37.717 | 774,995 | -1,904 | 0.04% | 29,230,570 |
| 2021-08-26 | 2021-08-24 | 37.192 | 776,899 | +3,332 | 0.04% | 28,894,272 |
| 2021-08-25 | 2021-08-23 | 35.301 | 773,567 | +16,181 | 0.04% | 27,307,450 |
| 2021-08-24 | 2021-08-20 | 35.563 | 757,386 | +28,291 | 0.04% | 26,935,180 |
| 2021-08-23 | 2021-08-19 | 37.139 | 729,095 | +15,705 | 0.03% | 27,078,056 |
| 2021-08-20 | 2021-08-18 | 38.242 | 713,390 | +10,470 | 0.03% | 27,281,757 |
| 2021-08-19 | 2021-08-17 | 38.768 | 702,920 | +37,121 | 0.03% | 27,250,608 |
| 2021-08-18 | 2021-08-16 | 41.027 | 665,799 | +3,807 | 0.03% | 27,315,435 |
| 2021-08-17 | 2021-08-13 | 42.130 | 661,992 | +9,043 | 0.03% | 27,889,521 |
| 2021-08-16 | 2021-08-12 | 42.392 | 652,949 | +4,759 | 0.03% | 27,680,042 |
| 2021-08-13 | 2021-08-11 | 42.865 | 648,190 | +7,614 | 0.03% | 27,784,746 |
| 2021-08-12 | 2021-08-10 | 42.865 | 640,576 | -7,138 | 0.03% | 27,458,371 |
| 2021-08-11 | 2021-08-09 | 41.604 | 647,714 | +7,614 | 0.03% | 26,947,744 |
| 2021-08-10 | 2021-08-06 | 42.025 | 640,100 | +15,071 | 0.03% | 26,899,968 |
| 2021-08-09 | 2021-08-05 | 42.813 | 625,029 | -1,427 | 0.03% | 26,759,113 |
| 2021-08-06 | 2021-08-04 | 44.021 | 626,456 | -25,224 | 0.03% | 27,577,096 |
| 2021-08-05 | 2021-08-03 | 41.499 | 651,680 | -5,711 | 0.03% | 27,044,280 |
| 2021-08-04 | 2021-08-02 | 41.920 | 657,391 | +12,374 | 0.03% | 27,557,549 |
| 2021-08-03 | 2021-07-30 | 41.289 | 645,017 | +15,229 | 0.03% | 26,632,237 |
| 2021-08-02 | 2021-07-29 | 42.655 | 629,788 | -4,759 | 0.03% | 26,863,609 |
| 2021-07-30 | 2021-07-28 | 41.027 | 634,547 | -9,518 | 0.03% | 26,033,273 |
| 2021-07-29 | 2021-07-27 | 39.135 | 644,065 | +10,600 | 0.03% | 25,205,767 |
| 2021-07-28 | 2021-07-26 | 41.184 | 633,465 | +20,940 | 0.03% | 26,088,711 |
| 2021-07-27 | 2021-07-23 | 43.285 | 612,525 | +31,886 | 0.03% | 26,513,372 |
| 2021-07-26 | 2021-07-22 | 45.019 | 580,639 | +19,133 | 0.03% | 26,139,722 |
| 2021-07-23 | 2021-07-21 | 45.124 | 561,506 | +1,428 | 0.03% | 25,337,368 |
| 2021-07-22 | 2021-07-20 | 44.809 | 560,078 | +476 | 0.03% | 25,096,403 |
| 2021-07-21 | 2021-07-19 | 45.964 | 559,602 | +6,187 | 0.03% | 25,721,794 |
| 2021-07-20 | 2021-07-16 | 47.383 | 553,415 | +9,994 | 0.03% | 26,222,338 |
| 2021-07-19 | 2021-07-15 | 47.278 | 543,421 | +9,518 | 0.03% | 25,691,702 |
| 2021-07-16 | 2021-07-14 | 47.803 | 533,903 | +6,663 | 0.02% | 25,522,176 |
| 2021-07-15 | 2021-07-13 | 49.064 | 527,240 | +14,753 | 0.02% | 25,868,376 |
| 2021-07-14 | 2021-07-12 | 48.013 | 512,487 | +22,368 | 0.02% | 24,606,112 |
| 2021-07-13 | 2021-07-09 | 47.645 | 490,119 | -4,801 | 0.02% | 23,351,929 |
| 2021-07-12 | 2021-07-08 | 46.332 | 494,920 | +30,597 | 0.02% | 22,930,712 |
| 2021-07-08 | 2021-07-06 | 49.957 | 464,323 | +5,235 | 0.02% | 23,196,083 |
| 2021-07-07 | 2021-07-05 | 50.272 | 459,088 | +46,164 | 0.02% | 23,079,257 |
| 2021-07-06 | 2021-07-02 | 51.585 | 412,924 | +10,945 | 0.02% | 21,300,782 |
| 2021-07-05 | 2021-06-30 | 53.581 | 401,979 | -33,789 | 0.02% | 21,538,600 |
| 2021-07-02 | 2021-06-29 | 53.739 | 435,768 | +37,597 | 0.02% | 23,417,736 |
| 2021-06-30 | 2021-06-28 | 55.262 | 398,171 | +6,663 | 0.02% | 22,003,882 |
| 2021-06-29 | 2021-06-25 | 54.264 | 391,508 | +1,903 | 0.02% | 21,244,910 |
| 2021-06-28 | 2021-06-24 | 54.422 | 389,605 | -7,139 | 0.02% | 21,203,044 |
| 2021-06-25 | 2021-06-23 | 53.897 | 396,744 | -20,464 | 0.02% | 21,383,149 |
| 2021-06-24 | 2021-06-22 | 53.161 | 417,208 | -18,535 | 0.02% | 22,179,261 |
| 2021-06-23 | 2021-06-21 | 54.947 | 435,743 | +34,266 | 0.02% | 23,942,861 |
| 2021-06-22 | 2021-06-18 | 55.578 | 401,477 | -37,121 | 0.02% | 22,313,119 |
| 2021-06-21 | 2021-06-17 | 53.214 | 438,598 | -2,380 | 0.02% | 23,339,419 |
| 2021-06-18 | 2021-06-16 | 50.955 | 440,978 | -23,795 | 0.02% | 22,469,976 |
| 2021-06-17 | 2021-06-15 | 52.688 | 464,773 | +9,994 | 0.02% | 24,488,138 |
| 2021-06-16 | 2021-06-11 | 51.743 | 454,779 | +8,091 | 0.02% | 23,531,552 |
| 2021-06-15 | 2021-06-10 | 52.741 | 446,688 | +7,138 | 0.02% | 23,558,734 |
| 2021-06-11 | 2021-06-09 | 54.574 | 439,550 | +9,518 | 0.02% | 23,987,913 |
| 2021-06-10 | 2021-06-08 | 54.045 | 430,032 | +11,430 | 0.02% | 23,241,292 |
| 2021-06-09 | 2021-06-07 | 56.740 | 418,602 | +11,472 | 0.02% | 23,751,412 |
| 2021-06-08 | 2021-06-04 | 55.789 | 407,130 | -42,116 | 0.02% | 22,713,334 |
| 2021-06-07 | 2021-06-03 | 52.038 | 449,246 | +33,598 | 0.02% | 23,377,836 |
| 2021-06-04 | 2021-06-02 | 53.834 | 415,648 | +8,991 | 0.02% | 22,376,066 |
| 2021-06-03 | 2021-06-01 | 56.106 | 406,657 | -21,768 | 0.02% | 22,815,849 |
| 2021-06-02 | 2021-05-31 | 53.887 | 428,425 | -16,562 | 0.02% | 23,086,539 |
| 2021-06-01 | 2021-05-28 | 52.144 | 444,987 | +17,035 | 0.02% | 23,203,224 |
| 2021-05-31 | 2021-05-27 | 52.091 | 427,952 | -24,709 | 0.02% | 22,292,349 |
| 2021-05-28 | 2021-05-26 | 52.830 | 452,661 | -194,017 | 0.02% | 23,914,260 |
| 2021-05-27 | 2021-05-25 | 47.283 | 646,678 | -53,473 | 0.03% | 30,577,008 |
| 2021-05-26 | 2021-05-24 | 46.544 | 700,151 | -28,824 | 0.03% | 32,587,533 |
| 2021-05-25 | 2021-05-21 | 45.434 | 728,975 | -52,054 | 0.03% | 33,120,352 |
| 2021-05-24 | 2021-05-20 | 43.479 | 781,029 | -8,517 | 0.04% | 33,958,684 |
| 2021-05-21 | 2021-05-18 | 42.528 | 789,546 | -17,983 | 0.04% | 33,578,182 |
| 2021-05-20 | 2021-05-17 | 40.996 | 807,529 | -7,098 | 0.04% | 33,105,771 |
| 2021-05-18 | 2021-05-14 | 39.993 | 814,627 | -1,419 | 0.04% | 32,579,059 |
| 2021-05-17 | 2021-05-13 | 39.940 | 816,046 | +6,151 | 0.04% | 32,592,697 |
| 2021-05-14 | 2021-05-12 | 41.736 | 809,895 | -10,410 | 0.04% | 33,801,788 |
| 2021-05-13 | 2021-05-11 | 40.415 | 820,305 | +1,419 | 0.04% | 33,152,834 |
| 2021-05-12 | 2021-05-10 | 41.736 | 818,886 | +3,313 | 0.04% | 34,177,036 |
| 2021-05-11 | 2021-05-07 | 42.370 | 815,573 | +15,256 | 0.04% | 34,555,809 |
| 2021-05-10 | 2021-05-06 | 44.378 | 800,317 | +26,500 | 0.04% | 35,516,093 |
| 2021-05-07 | 2021-05-05 | 43.796 | 773,817 | +19,402 | 0.04% | 33,890,397 |
| 2021-05-06 | 2021-05-04 | 45.645 | 754,415 | -36,911 | 0.04% | 34,435,621 |
| 2021-05-04 | 2021-04-30 | 43.691 | 791,326 | -14,196 | 0.04% | 34,573,616 |
| 2021-05-03 | 2021-04-29 | 45.170 | 805,522 | +249,856 | 0.04% | 36,385,419 |
| 2021-04-30 | 2021-04-28 | 51.351 | 555,666 | -47,794 | 0.03% | 28,534,085 |
| 2021-04-29 | 2021-04-27 | 49.344 | 603,460 | +11,830 | 0.03% | 29,776,882 |
| 2021-04-28 | 2021-04-26 | 49.872 | 591,630 | -9,417 | 0.03% | 29,505,708 |
| 2021-04-27 | 2021-04-23 | 48.181 | 601,047 | -9,464 | 0.03% | 28,959,238 |
| 2021-04-26 | 2021-04-22 | 47.019 | 610,511 | +4,732 | 0.03% | 28,705,648 |
| 2021-04-23 | 2021-04-21 | 47.178 | 605,779 | +9,937 | 0.03% | 28,579,165 |
| 2021-04-22 | 2021-04-20 | 48.023 | 595,842 | +17,509 | 0.03% | 28,614,019 |
| 2021-04-21 | 2021-04-19 | 49.132 | 578,333 | -6,152 | 0.03% | 28,414,812 |
| 2021-04-20 | 2021-04-16 | 46.491 | 584,485 | -21,767 | 0.03% | 27,173,145 |
| 2021-04-19 | 2021-04-15 | 46.438 | 606,252 | -947 | 0.03% | 28,153,080 |
| 2021-04-16 | 2021-04-14 | 46.068 | 607,199 | +33,598 | 0.03% | 27,972,507 |
| 2021-04-15 | 2021-04-13 | 45.857 | 573,601 | -946 | 0.03% | 26,303,497 |
| 2021-04-14 | 2021-04-12 | 46.755 | 574,547 | +15,807 | 0.03% | 26,862,887 |
| 2021-04-13 | 2021-04-09 | 48.234 | 558,740 | +40,223 | 0.03% | 26,950,349 |
| 2021-04-12 | 2021-04-08 | 51.562 | 518,517 | +27,446 | 0.02% | 26,736,015 |
| 2021-04-09 | 2021-04-07 | 54.257 | 491,071 | -473 | 0.02% | 26,643,949 |
| 2021-04-08 | 2021-04-01 | 53.781 | 491,544 | -28,866 | 0.02% | 26,435,896 |
| 2021-04-07 | 2021-03-31 | 47.970 | 520,410 | -51,580 | 0.02% | 24,964,067 |
| 2021-04-01 | 2021-03-30 | 44.747 | 571,990 | +2,366 | 0.03% | 25,595,034 |
| 2021-03-30 | 2021-03-26 | 45.434 | 569,624 | -8,044 | 0.03% | 25,880,376 |
| 2021-03-26 | 2021-03-24 | 43.004 | 577,668 | +6,625 | 0.03% | 24,842,001 |
| 2021-03-25 | 2021-03-23 | 45.011 | 571,043 | +14,669 | 0.03% | 25,703,500 |
| 2021-03-24 | 2021-03-22 | 47.125 | 556,374 | -17,982 | 0.03% | 26,218,965 |
| 2021-03-23 | 2021-03-19 | 45.064 | 574,356 | +30,317 | 0.03% | 25,882,967 |
| 2021-03-22 | 2021-03-18 | 47.653 | 544,039 | -18,455 | 0.03% | 25,925,099 |
| 2021-03-19 | 2021-03-17 | 46.861 | 562,494 | +10,884 | 0.03% | 26,358,784 |
| 2021-03-18 | 2021-03-16 | 47.389 | 551,610 | -9,938 | 0.03% | 26,140,172 |
| 2021-03-17 | 2021-03-15 | 45.276 | 561,548 | +10,411 | 0.03% | 25,424,450 |
| 2021-03-16 | 2021-03-12 | 48.445 | 551,137 | -17,509 | 0.03% | 26,700,092 |
| 2021-03-15 | 2021-03-11 | 47.600 | 568,646 | -6,625 | 0.03% | 27,067,655 |
| 2021-03-12 | 2021-03-10 | 44.642 | 575,271 | +1,893 | 0.03% | 25,681,066 |
| 2021-03-11 | 2021-03-09 | 43.796 | 573,378 | +5,678 | 0.03% | 25,111,891 |
| 2021-03-10 | 2021-03-08 | 43.321 | 567,700 | +3,313 | 0.03% | 24,593,289 |
| 2021-03-09 | 2021-03-05 | 45.381 | 564,387 | -16,808 | 0.03% | 25,612,621 |
| 2021-03-08 | 2021-03-04 | 45.434 | 581,195 | -6,152 | 0.03% | 26,406,095 |
| 2021-03-05 | 2021-03-03 | 48.815 | 587,347 | -1,892 | 0.03% | 28,671,511 |
| 2021-03-04 | 2021-03-02 | 46.913 | 589,239 | +7,098 | 0.03% | 27,643,200 |
| 2021-03-03 | 2021-03-01 | 47.336 | 582,141 | +1,419 | 0.03% | 27,556,246 |
| 2021-03-02 | 2021-02-26 | 45.698 | 580,722 | -11,830 | 0.03% | 26,538,003 |
| 2021-03-01 | 2021-02-25 | 46.966 | 592,552 | +8,991 | 0.03% | 27,829,928 |
| 2021-02-26 | 2021-02-24 | 46.121 | 583,561 | -14,669 | 0.03% | 26,914,379 |
| 2021-02-25 | 2021-02-23 | 49.291 | 598,230 | -7,009 | 0.03% | 29,487,211 |
| 2021-02-24 | 2021-02-22 | 48.868 | 605,239 | +47,795 | 0.03% | 29,576,889 |
| 2021-02-23 | 2021-02-19 | 53.464 | 557,444 | +10,410 | 0.03% | 29,803,387 |
| 2021-02-22 | 2021-02-18 | 53.253 | 547,034 | +95,589 | 0.03% | 29,131,223 |
| 2021-02-19 | 2021-02-17 | 58.166 | 451,445 | +9,938 | 0.02% | 26,258,870 |
| 2021-02-18 | 2021-02-16 | 58.272 | 441,507 | +10,884 | 0.02% | 25,727,463 |
| 2021-02-17 | 2021-02-11 | 57.638 | 430,623 | +16,089 | 0.02% | 24,820,232 |
| 2021-02-16 | 2021-02-09 | 56.793 | 414,534 | -13,723 | 0.02% | 23,542,495 |
| 2021-02-10 | 2021-02-08 | 53.359 | 428,257 | +18,928 | 0.02% | 22,851,236 |
| 2021-02-09 | 2021-02-05 | 56.529 | 409,329 | -38,235 | 0.02% | 23,138,764 |
| 2021-02-08 | 2021-02-04 | 56.529 | 447,564 | +57,732 | 0.02% | 25,300,132 |
| 2021-02-05 | 2021-02-03 | 62.023 | 389,832 | -11,831 | 0.02% | 24,178,505 |
| 2021-02-04 | 2021-02-02 | 60.279 | 401,663 | +20,822 | 0.02% | 24,212,037 |
| 2021-02-03 | 2021-02-01 | 61.072 | 380,841 | -8,518 | 0.02% | 23,258,698 |
| 2021-02-02 | 2021-01-29 | 56.740 | 389,359 | +3,312 | 0.02% | 22,092,169 |
| 2021-02-01 | 2021-01-28 | 58.959 | 386,047 | -13,250 | 0.02% | 22,760,837 |
| 2021-01-29 | 2021-01-27 | 61.759 | 399,297 | -18,928 | 0.02% | 24,660,076 |
| 2021-01-28 | 2021-01-26 | 64.242 | 418,225 | -7,098 | 0.02% | 26,867,510 |
| 2021-01-27 | 2021-01-25 | 61.495 | 425,323 | -3,313 | 0.02% | 26,155,059 |
| 2021-01-26 | 2021-01-22 | 59.170 | 428,636 | +4,276 | 0.02% | 25,362,410 |
| 2021-01-25 | 2021-01-21 | 57.479 | 424,360 | -8,991 | 0.02% | 24,391,988 |
| 2021-01-22 | 2021-01-20 | 57.796 | 433,351 | -37,384 | 0.02% | 25,046,150 |
| 2021-01-21 | 2021-01-19 | 52.196 | 470,735 | -208,213 | 0.02% | 24,570,687 |
| 2021-01-20 | 2021-01-18 | 45.064 | 678,948 | -144,803 | 0.03% | 30,596,335 |
| 2021-01-19 | 2021-01-15 | 41.683 | 823,751 | +48,267 | 0.04% | 34,336,563 |
| 2021-01-18 | 2021-01-14 | 44.008 | 775,484 | -13,249 | 0.04% | 34,127,282 |
| 2021-01-15 | 2021-01-13 | 42.264 | 788,733 | -116,411 | 0.04% | 33,335,261 |
| 2021-01-14 | 2021-01-12 | 40.627 | 905,144 | +79,027 | 0.04% | 36,772,900 |
| 2021-01-13 | 2021-01-11 | 40.944 | 826,117 | +5,205 | 0.04% | 33,824,168 |
| 2021-01-12 | 2021-01-08 | 41.208 | 820,912 | +26,617 | 0.04% | 33,827,902 |
| 2021-01-11 | 2021-01-07 | 41.842 | 794,295 | -4,259 | 0.04% | 33,234,632 |
| 2021-01-08 | 2021-01-06 | 41.630 | 798,554 | +119,723 | 0.04% | 33,244,084 |
| 2021-01-07 | 2021-01-05 | 44.325 | 678,831 | -13,723 | 0.03% | 30,088,981 |
| 2021-01-06 | 2021-01-04 | 43.902 | 692,554 | +29,339 | 0.03% | 30,404,546 |
| 2021-01-05 | 2020-12-31 | 42.898 | 663,215 | -25,080 | 0.03% | 28,450,783 |
| 2021-01-04 | 2020-12-29 | 41.895 | 688,295 | -10,411 | 0.03% | 28,835,777 |
| 2020-12-30 | 2020-12-28 | 40.045 | 698,706 | -4,732 | 0.03% | 27,979,989 |
| 2020-12-29 | 2020-12-24 | 40.732 | 703,438 | +52,986 | 0.03% | 28,652,602 |
| 2020-12-28 | 2020-12-22 | 41.736 | 650,452 | +20,348 | 0.03% | 27,147,273 |
| 2020-12-23 | 2020-12-21 | 44.166 | 630,104 | -28,770 | 0.03% | 27,829,306 |
| 2020-12-22 | 2020-12-18 | 45.328 | 658,874 | -15,616 | 0.03% | 29,865,756 |
| 2020-12-21 | 2020-12-17 | 44.219 | 674,490 | +23,188 | 0.03% | 29,825,301 |
| 2020-12-18 | 2020-12-16 | 44.325 | 651,302 | +71,928 | 0.03% | 28,868,767 |
| 2020-12-17 | 2020-12-15 | 41.525 | 579,374 | -10,411 | 0.03% | 24,058,326 |
| 2020-12-16 | 2020-12-14 | 40.944 | 589,785 | -30,285 | 0.03% | 24,147,895 |
| 2020-12-15 | 2020-12-11 | 40.045 | 620,070 | -17,036 | 0.03% | 24,830,976 |
| 2020-12-14 | 2020-12-10 | 39.411 | 637,106 | +35,018 | 0.03% | 25,109,287 |
| 2020-12-11 | 2020-12-09 | 40.996 | 602,088 | -2,839 | 0.03% | 24,683,432 |
| 2020-12-10 | 2020-12-08 | 41.049 | 604,927 | -41,643 | 0.03% | 24,831,780 |
| 2020-12-09 | 2020-12-07 | 39.094 | 646,570 | +17,187 | 0.03% | 25,277,326 |
| 2020-12-08 | 2020-12-04 | 39.411 | 629,383 | +15,616 | 0.03% | 24,804,912 |
| 2020-12-07 | 2020-12-03 | 40.151 | 613,767 | -36,911 | 0.03% | 24,643,420 |
| 2020-12-04 | 2020-12-02 | 40.151 | 650,678 | +8,518 | 0.03% | 26,125,438 |
| 2020-12-03 | 2020-12-01 | 41.578 | 642,160 | -14,196 | 0.03% | 26,699,421 |
| 2020-12-02 | 2020-11-30 | 40.521 | 656,356 | -29,812 | 0.03% | 26,596,144 |
| 2020-12-01 | 2020-11-27 | 39.834 | 686,168 | +4,732 | 0.03% | 27,332,897 |
| 2020-11-30 | 2020-11-26 | 40.098 | 681,436 | -13,723 | 0.03% | 27,324,405 |
| 2020-11-27 | 2020-11-25 | 39.253 | 695,159 | +25,553 | 0.03% | 27,287,065 |
| 2020-11-26 | 2020-11-24 | 40.310 | 669,606 | -38,330 | 0.03% | 26,991,544 |
| 2020-11-25 | 2020-11-23 | 39.728 | 707,936 | -62,464 | 0.03% | 28,125,205 |
| 2020-11-24 | 2020-11-20 | 37.774 | 770,400 | -11,254 | 0.04% | 29,100,884 |
| 2020-11-23 | 2020-11-19 | 37.245 | 781,654 | -1,420 | 0.04% | 29,113,038 |
| 2020-11-20 | 2020-11-18 | 37.404 | 783,074 | -9,937 | 0.04% | 29,290,037 |
| 2020-11-19 | 2020-11-17 | 37.351 | 793,011 | +58,678 | 0.04% | 29,619,825 |
| 2020-11-18 | 2020-11-16 | 38.672 | 734,333 | -80,446 | 0.03% | 28,398,015 |
| 2020-11-17 | 2020-11-13 | 37.245 | 814,779 | +14,196 | 0.04% | 30,346,793 |
| 2020-11-16 | 2020-11-12 | 36.876 | 800,583 | -7,571 | 0.04% | 29,521,991 |
| 2020-11-13 | 2020-11-11 | 35.977 | 808,154 | +3,786 | 0.04% | 29,075,360 |
| 2020-11-12 | 2020-11-10 | 37.140 | 804,368 | +144,803 | 0.04% | 29,874,041 |
| 2020-11-11 | 2020-11-09 | 40.996 | 659,565 | -77,607 | 0.03% | 27,039,782 |
| 2020-11-10 | 2020-11-06 | 38.249 | 737,172 | +67,807 | 0.03% | 28,196,244 |
| 2020-11-09 | 2020-11-05 | 39.623 | 669,365 | -106,946 | 0.03% | 26,522,113 |
| 2020-11-06 | 2020-11-04 | 35.185 | 776,311 | -1,893 | 0.04% | 27,314,536 |
| 2020-11-05 | 2020-11-03 | 35.872 | 778,204 | -2,366 | 0.04% | 27,915,608 |
| 2020-11-04 | 2020-11-02 | 36.453 | 780,570 | -44,482 | 0.04% | 28,454,097 |
| 2020-11-03 | 2020-10-30 | 35.185 | 825,052 | +59,152 | 0.04% | 29,029,490 |
| 2020-11-02 | 2020-10-29 | 38.619 | 765,900 | +47,321 | 0.04% | 29,578,307 |
| 2020-10-30 | 2020-10-28 | 39.676 | 718,579 | +12,304 | 0.03% | 28,510,072 |
| 2020-10-29 | 2020-10-27 | 40.257 | 706,275 | +28,393 | 0.03% | 28,432,344 |
| 2020-10-28 | 2020-10-23 | 39.623 | 677,882 | +24,656 | 0.03% | 26,859,580 |
| 2020-10-27 | 2020-10-22 | 41.472 | 653,226 | +70,035 | 0.03% | 27,090,497 |
| 2020-10-23 | 2020-10-21 | 42.528 | 583,191 | +8,045 | 0.03% | 24,802,220 |
| 2020-10-22 | 2020-10-20 | 43.638 | 575,146 | +1,893 | 0.03% | 25,098,167 |
| 2020-10-21 | 2020-10-19 | 42.317 | 573,253 | +2,839 | 0.03% | 24,258,431 |
| 2020-10-20 | 2020-10-16 | 42.159 | 570,414 | +36,911 | 0.03% | 24,047,887 |
| 2020-10-19 | 2020-10-15 | 42.740 | 533,503 | +24,133 | 0.03% | 22,801,806 |
| 2020-10-16 | 2020-10-14 | 44.219 | 509,370 | +81,393 | 0.02% | 22,523,853 |
| 2020-10-15 | 2020-10-12 | 45.645 | 427,977 | -62,937 | 0.02% | 19,535,208 |
| 2020-10-14 | 2020-10-09 | 44.113 | 490,914 | -59,946 | 0.02% | 21,655,876 |
| 2020-10-12 | 2020-10-08 | 43.585 | 550,860 | -4,732 | 0.03% | 24,009,275 |
| 2020-10-09 | 2020-10-07 | 43.849 | 555,592 | -41,643 | 0.03% | 24,362,280 |
| 2020-10-08 | 2020-10-06 | 42.845 | 597,235 | -31,232 | 0.03% | 25,588,803 |
| 2020-10-07 | 2020-10-05 | 39.676 | 628,467 | +44,955 | 0.03% | 24,934,822 |
| 2020-10-06 | 2020-09-30 | 41.155 | 583,512 | -48,267 | 0.03% | 24,014,365 |
| 2020-10-05 | 2020-09-29 | 37.510 | 631,779 | +32,651 | 0.03% | 23,697,765 |
| 2020-09-30 | 2020-09-28 | 38.830 | 599,128 | -3,785 | 0.03% | 23,264,344 |
| 2020-09-29 | 2020-09-25 | 37.457 | 602,913 | +33,125 | 0.03% | 22,583,162 |
| 2020-09-28 | 2020-09-24 | 38.672 | 569,788 | +77,606 | 0.03% | 22,034,756 |
| 2020-09-25 | 2020-09-23 | 41.366 | 492,182 | +8,518 | 0.02% | 20,359,699 |
| 2020-09-24 | 2020-09-22 | 41.208 | 483,664 | -81,866 | 0.02% | 19,930,685 |
| 2020-09-23 | 2020-09-21 | 40.257 | 565,530 | +71,029 | 0.03% | 22,766,406 |
| 2020-09-22 | 2020-09-18 | 42.211 | 494,501 | -26,500 | 0.02% | 20,873,622 |
| 2020-09-21 | 2020-09-17 | 40.151 | 521,001 | -5,206 | 0.02% | 20,918,763 |
| 2020-09-18 | 2020-09-16 | 41.313 | 526,207 | +29,813 | 0.02% | 21,739,384 |
| 2020-09-17 | 2020-09-15 | 42.687 | 496,394 | -6,625 | 0.02% | 21,189,550 |
| 2020-09-16 | 2020-09-14 | 42.264 | 503,019 | -4,732 | 0.02% | 21,259,754 |
| 2020-09-15 | 2020-09-11 | 40.045 | 507,751 | -2,840 | 0.02% | 20,333,112 |
| 2020-09-14 | 2020-09-10 | 39.306 | 510,591 | +38,804 | 0.02% | 20,069,195 |
| 2020-09-11 | 2020-09-09 | 39.411 | 471,787 | +79,026 | 0.02% | 18,593,821 |
| 2020-09-10 | 2020-09-08 | 38.936 | 392,761 | -32,178 | 0.02% | 15,292,543 |
| 2020-09-09 | 2020-09-07 | 40.468 | 424,939 | -30,586 | 0.02% | 17,196,467 |
| 2020-09-08 | 2020-09-04 | 43.691 | 455,525 | -44,955 | 0.02% | 19,902,223 |
| 2020-09-07 | 2020-09-03 | 41.208 | 500,480 | +37,384 | 0.02% | 20,623,634 |
| 2020-09-04 | 2020-09-02 | 40.415 | 463,096 | -26,973 | 0.02% | 18,716,142 |
| 2020-09-03 | 2020-09-01 | 35.449 | 490,069 | -47,321 | 0.02% | 17,372,552 |
| 2020-09-02 | 2020-08-31 | 34.710 | 537,390 | +41,642 | 0.03% | 18,652,576 |
| 2020-09-01 | 2020-08-28 | 31.117 | 495,748 | -98,428 | 0.02% | 15,426,241 |
| 2020-08-31 | 2020-08-27 | 28.476 | 594,176 | +31,232 | 0.03% | 16,919,508 |
| 2020-08-28 | 2020-08-26 | 27.472 | 562,944 | -32,178 | 0.03% | 15,465,088 |
| 2020-08-27 | 2020-08-25 | 29.110 | 595,122 | +27,919 | 0.03% | 17,323,732 |
| 2020-08-26 | 2020-08-24 | 29.057 | 567,203 | -40,696 | 0.03% | 16,481,057 |
| 2020-08-25 | 2020-08-21 | 31.434 | 607,899 | -25,034 | 0.03% | 19,108,749 |
| 2020-08-24 | 2020-08-20 | 30.853 | 632,933 | +2,366 | 0.03% | 19,527,851 |
| 2020-08-21 | 2020-08-19 | 31.170 | 630,567 | -65,303 | 0.03% | 19,654,731 |
| 2020-08-20 | 2020-08-18 | 30.325 | 695,870 | +105,999 | 0.03% | 21,102,012 |
| 2020-08-19 | 2020-08-17 | 34.287 | 589,871 | +26,500 | 0.03% | 20,224,864 |
| 2020-08-18 | 2020-08-14 | 32.015 | 563,371 | -14,383 | 0.03% | 18,036,446 |
| 2020-08-17 | 2020-08-13 | 31.487 | 577,754 | +37,857 | 0.03% | 18,191,691 |
| 2020-08-14 | 2020-08-12 | 31.011 | 539,897 | -48,267 | 0.03% | 16,742,984 |
| 2020-08-13 | 2020-08-11 | 32.491 | 588,164 | +22,241 | 0.03% | 19,109,856 |
| 2020-08-12 | 2020-08-10 | 32.755 | 565,923 | -947 | 0.03% | 18,536,720 |
| 2020-08-11 | 2020-08-07 | 35.396 | 566,870 | -24,091 | 0.03% | 20,065,137 |
| 2020-08-10 | 2020-08-06 | 33.706 | 590,961 | -38,330 | 0.03% | 19,918,809 |
| 2020-08-07 | 2020-08-05 | 33.389 | 629,291 | -473 | 0.03% | 21,011,277 |
| 2020-08-06 | 2020-08-04 | 30.853 | 629,764 | -9,938 | 0.03% | 19,430,078 |
| 2020-08-05 | 2020-08-03 | 31.117 | 639,702 | +74,768 | 0.03% | 19,905,673 |
| 2020-08-04 | 2020-07-31 | 28.687 | 564,934 | -115,937 | 0.03% | 16,206,208 |
| 2020-08-03 | 2020-07-30 | 27.789 | 680,871 | +116,883 | 0.03% | 18,920,580 |
| 2020-07-31 | 2020-07-29 | 27.472 | 563,988 | +36,911 | 0.03% | 15,493,769 |
| 2020-07-30 | 2020-07-28 | 27.313 | 527,077 | -16,089 | 0.02% | 14,396,220 |
| 2020-07-29 | 2020-07-27 | 24.408 | 543,166 | -61,518 | 0.03% | 13,257,402 |
| 2020-07-28 | 2020-07-24 | 23.457 | 604,684 | -32,652 | 0.03% | 14,183,888 |
| 2020-07-27 | 2020-07-23 | 25.781 | 637,336 | +62,937 | 0.03% | 16,431,308 |
| 2020-07-24 | 2020-07-22 | 24.091 | 574,399 | -10,865 | 0.03% | 13,837,651 |
| 2020-07-23 | 2020-07-21 | 24.619 | 585,264 | -55,839 | 0.03% | 14,408,593 |
| 2020-07-22 | 2020-07-20 | 22.876 | 641,103 | +13,249 | 0.03% | 14,665,591 |
| 2020-07-21 | 2020-07-17 | 21.766 | 627,854 | -15,616 | 0.03% | 13,665,947 |
| 2020-07-20 | 2020-07-16 | 21.396 | 643,470 | -62,464 | 0.03% | 13,767,884 |
| 2020-07-17 | 2020-07-15 | 23.245 | 705,934 | -42,115 | 0.03% | 16,409,700 |
| 2020-07-16 | 2020-07-14 | 23.510 | 748,049 | +18,928 | 0.04% | 17,586,277 |
| 2020-07-15 | 2020-07-13 | 24.830 | 729,121 | -13,723 | 0.03% | 18,104,283 |
| 2020-07-14 | 2020-07-10 | 23.351 | 742,844 | +39,750 | 0.03% | 17,346,176 |
| 2020-07-13 | 2020-07-09 | 23.457 | 703,094 | -165,151 | 0.03% | 16,492,262 |
| 2020-07-10 | 2020-07-08 | 22.136 | 868,245 | +26,113 | 0.04% | 19,219,415 |
| 2020-07-09 | 2020-07-07 | 21.238 | 842,132 | -9,937 | 0.04% | 17,885,047 |
| 2020-07-08 | 2020-07-06 | 22.347 | 852,069 | +51,580 | 0.04% | 19,041,405 |
| 2020-07-07 | 2020-07-03 | 20.350 | 800,489 | +72,875 | 0.04% | 16,290,166 |
| 2020-07-06 | 2020-07-02 | 18.808 | 727,614 | -7,572 | 0.03% | 13,684,688 |
| 2020-07-03 | 2020-06-30 | 18.827 | 735,186 | +35,018 | 0.03% | 13,841,075 |
| 2020-07-02 | 2020-06-29 | 19.209 | 700,168 | -31,329 | 0.03% | 13,449,304 |
| 2020-06-30 | 2020-06-26 | 19.230 | 731,497 | +20,260 | 0.03% | 14,066,619 |
| 2020-06-29 | 2020-06-24 | 19.336 | 711,237 | -45,701 | 0.03% | 13,752,501 |
| 2020-06-26 | 2020-06-23 | 18.890 | 756,938 | -11,308 | 0.04% | 14,298,790 |
| 2020-06-24 | 2020-06-22 | 18.827 | 768,246 | +2,827 | 0.04% | 14,463,484 |
| 2020-06-23 | 2020-06-19 | 18.402 | 765,419 | -29,210 | 0.04% | 14,085,339 |
| 2020-06-22 | 2020-06-18 | 18.593 | 794,629 | -7,539 | 0.04% | 14,774,660 |
| 2020-06-19 | 2020-06-17 | 18.190 | 802,168 | -40,989 | 0.04% | 14,591,339 |
| 2020-06-18 | 2020-06-16 | 17.956 | 843,157 | -85,277 | 0.04% | 15,140,067 |
| 2020-06-17 | 2020-06-15 | 16.471 | 928,434 | +3,298 | 0.04% | 15,291,910 |
| 2020-06-16 | 2020-06-12 | 16.874 | 925,136 | +13,664 | 0.04% | 15,610,675 |
| 2020-06-15 | 2020-06-11 | 16.895 | 911,472 | -25,442 | 0.04% | 15,399,456 |
| 2020-06-12 | 2020-06-10 | 17.447 | 936,914 | +34,864 | 0.04% | 16,346,340 |
| 2020-06-11 | 2020-06-09 | 17.765 | 902,050 | -19,316 | 0.04% | 16,025,259 |
| 2020-06-10 | 2020-06-08 | 17.553 | 921,366 | -67,374 | 0.04% | 16,172,854 |
| 2020-06-09 | 2020-06-05 | 17.086 | 988,740 | +37,367 | 0.05% | 16,893,785 |
| 2020-06-08 | 2020-06-04 | 16.683 | 951,373 | -1,414 | 0.04% | 15,871,660 |
| 2020-06-05 | 2020-06-03 | 16.768 | 952,787 | -9,423 | 0.04% | 15,976,141 |
| 2020-06-04 | 2020-06-02 | 16.513 | 962,210 | -17,903 | 0.05% | 15,889,069 |
| 2020-06-03 | 2020-06-01 | 16.556 | 980,113 | -50,883 | 0.05% | 16,226,309 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,030,996 | +9,894 | 0.05% | 16,237,152 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,021,102 | +8,480 | 0.05% | 15,994,640 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,012,622 | -7,067 | 0.05% | 16,313,161 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,019,689 | -304,828 | 0.05% | 16,838,225 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,324,517 | -10,836 | 0.06% | 21,197,169 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,335,353 | +267,166 | 0.06% | 21,654,015 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,068,187 | +7,538 | 0.05% | 18,047,179 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,060,649 | +8,009 | 0.05% | 18,099,922 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,052,640 | +5,183 | 0.05% | 18,119,646 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,047,457 | +113,074 | 0.05% | 17,496,852 |
| 2020-05-19 | 2020-05-15 | 18.636 | 934,383 | -2,827 | 0.04% | 17,412,792 |
| 2020-05-18 | 2020-05-14 | 18.338 | 937,210 | +36,278 | 0.04% | 17,186,983 |
| 2020-05-15 | 2020-05-13 | 18.657 | 900,932 | -75,383 | 0.04% | 16,808,535 |
| 2020-05-14 | 2020-05-12 | 18.317 | 976,315 | +3,298 | 0.05% | 17,883,385 |
| 2020-05-13 | 2020-05-11 | 17.850 | 973,017 | +47,114 | 0.05% | 17,368,624 |
| 2020-05-12 | 2020-05-08 | 18.296 | 925,903 | +107,082 | 0.04% | 16,940,325 |
| 2020-05-11 | 2020-05-07 | 18.933 | 818,821 | -23,557 | 0.04% | 15,502,538 |
| 2020-05-08 | 2020-05-06 | 18.593 | 842,378 | -130,506 | 0.04% | 15,662,465 |
| 2020-05-07 | 2020-05-05 | 18.827 | 972,884 | -10,365 | 0.05% | 18,316,128 |
| 2020-05-06 | 2020-05-04 | 18.508 | 983,249 | +29,682 | 0.05% | 18,198,223 |
| 2020-05-05 | 2020-04-29 | 19.039 | 953,567 | -173,851 | 0.04% | 18,154,849 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,127,418 | -18,846 | 0.05% | 20,124,724 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,146,264 | +232,273 | 0.05% | 20,558,449 |
| 2020-04-28 | 2020-04-24 | 17.850 | 913,991 | +5,654 | 0.04% | 16,314,993 |
| 2020-04-27 | 2020-04-23 | 17.808 | 908,337 | +15,103 | 0.04% | 16,175,509 |
| 2020-04-24 | 2020-04-22 | 17.086 | 893,234 | +75,854 | 0.04% | 15,261,953 |
| 2020-04-23 | 2020-04-21 | 17.765 | 817,380 | -20,730 | 0.04% | 14,521,064 |
| 2020-04-22 | 2020-04-20 | 17.723 | 838,110 | +23,086 | 0.04% | 14,853,763 |
| 2020-04-21 | 2020-04-17 | 17.405 | 815,024 | -40,518 | 0.04% | 14,185,127 |
| 2020-04-20 | 2020-04-16 | 17.107 | 855,542 | +17,903 | 0.04% | 14,636,100 |
| 2020-04-17 | 2020-04-15 | 16.237 | 837,639 | -10,836 | 0.04% | 13,600,889 |
| 2020-04-16 | 2020-04-14 | 15.537 | 848,475 | -55,595 | 0.04% | 13,182,540 |
| 2020-04-15 | 2020-04-09 | 14.709 | 904,070 | +7,067 | 0.04% | 13,297,937 |
| 2020-04-14 | 2020-04-08 | 14.794 | 897,003 | +471 | 0.04% | 13,270,145 |
| 2020-04-09 | 2020-04-07 | 14.921 | 896,532 | -19,147 | 0.04% | 13,377,350 |
| 2020-04-08 | 2020-04-06 | 14.454 | 915,679 | -38,162 | 0.04% | 13,235,469 |
| 2020-04-07 | 2020-04-03 | 13.244 | 953,841 | +2,355 | 0.04% | 12,633,089 |
| 2020-04-06 | 2020-04-02 | 13.414 | 951,486 | +19,788 | 0.04% | 12,763,461 |
| 2020-04-03 | 2020-04-01 | 13.244 | 931,698 | -9,422 | 0.04% | 12,339,817 |
| 2020-04-02 | 2020-03-31 | 13.733 | 941,120 | -69,258 | 0.04% | 12,924,039 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,010,378 | -3,298 | 0.05% | 12,759,975 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,013,676 | +22,615 | 0.05% | 13,167,386 |
| 2020-03-30 | 2020-03-26 | 12.862 | 991,061 | -31,567 | 0.05% | 12,747,411 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,022,628 | -44,287 | 0.05% | 13,175,143 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,066,915 | +1,884 | 0.05% | 13,156,941 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,065,031 | +9,932 | 0.05% | 12,749,417 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,055,099 | -3,298 | 0.05% | 12,832,073 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,058,397 | +17,903 | 0.05% | 12,040,995 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,040,494 | +24,500 | 0.05% | 12,919,462 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,015,994 | +11,778 | 0.05% | 12,981,851 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,004,216 | -26,855 | 0.05% | 14,493,892 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,031,071 | -8,480 | 0.05% | 14,662,646 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,039,551 | -32,980 | 0.05% | 15,665,820 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,072,531 | -12,250 | 0.05% | 16,208,351 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,084,781 | +127,679 | 0.05% | 15,863,911 |
| 2020-03-10 | 2020-03-06 | 16.322 | 957,102 | -37,069 | 0.05% | 15,621,889 |
| 2020-03-09 | 2020-03-05 | 16.216 | 994,171 | -56,537 | 0.05% | 16,121,425 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,050,708 | -3,769 | 0.05% | 16,525,295 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,054,477 | +5,654 | 0.05% | 16,674,099 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,048,823 | -11,779 | 0.05% | 16,963,136 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,060,602 | +30,624 | 0.05% | 16,433,281 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,029,978 | -942 | 0.05% | 17,008,128 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,030,920 | +21,201 | 0.05% | 16,892,396 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,009,719 | -3,769 | 0.05% | 16,845,040 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,013,488 | +48,999 | 0.05% | 16,972,452 |
| 2020-02-25 | 2020-02-21 | 17.405 | 964,489 | +60,805 | 0.05% | 16,786,498 |
| 2020-02-24 | 2020-02-20 | 17.405 | 903,684 | -13,192 | 0.04% | 15,728,215 |
| 2020-02-21 | 2020-02-19 | 16.471 | 916,876 | -10,837 | 0.04% | 15,101,542 |
| 2020-02-20 | 2020-02-18 | 16.513 | 927,713 | +61,720 | 0.04% | 15,319,416 |
| 2020-02-19 | 2020-02-17 | 17.298 | 865,993 | -32,509 | 0.04% | 14,980,316 |
| 2020-02-18 | 2020-02-14 | 17.001 | 898,502 | -52,768 | 0.04% | 15,275,680 |
| 2020-02-17 | 2020-02-13 | 17.171 | 951,270 | +12,721 | 0.04% | 16,334,329 |
| 2020-02-14 | 2020-02-12 | 17.320 | 938,549 | -17,432 | 0.04% | 16,255,341 |
| 2020-02-13 | 2020-02-11 | 16.301 | 955,981 | +27,326 | 0.05% | 15,583,301 |
| 2020-02-12 | 2020-02-10 | 16.301 | 928,655 | -10,836 | 0.04% | 15,137,864 |
| 2020-02-11 | 2020-02-07 | 16.152 | 939,491 | +109,395 | 0.04% | 15,174,915 |
| 2020-02-10 | 2020-02-06 | 16.831 | 830,096 | -1,413 | 0.04% | 13,971,740 |
| 2020-02-07 | 2020-02-05 | 16.492 | 831,509 | +5,653 | 0.04% | 13,713,141 |
| 2020-02-06 | 2020-02-04 | 16.725 | 825,856 | +4,241 | 0.04% | 13,812,730 |
| 2020-02-05 | 2020-02-03 | 16.152 | 821,615 | +19,787 | 0.04% | 13,270,949 |
| 2020-02-04 | 2020-01-31 | 16.173 | 801,828 | -6,596 | 0.04% | 12,968,363 |
| 2020-02-03 | 2020-01-30 | 16.322 | 808,424 | +26,856 | 0.04% | 13,195,156 |
| 2020-01-31 | 2020-01-29 | 17.893 | 781,568 | +41,931 | 0.04% | 13,984,383 |
| 2020-01-30 | 2020-01-24 | 18.614 | 739,637 | -66,431 | 0.03% | 13,767,884 |
| 2020-01-29 | 2020-01-22 | 19.251 | 806,068 | -65,960 | 0.04% | 15,517,721 |
| 2020-01-23 | 2020-01-21 | 17.744 | 872,028 | +87,633 | 0.04% | 15,473,398 |
| 2020-01-22 | 2020-01-20 | 18.869 | 784,395 | -38,634 | 0.04% | 14,800,813 |
| 2020-01-21 | 2020-01-17 | 18.423 | 823,029 | +20,730 | 0.04% | 15,162,955 |
| 2020-01-20 | 2020-01-16 | 18.275 | 802,299 | -74,911 | 0.04% | 14,661,837 |
| 2020-01-17 | 2020-01-15 | 18.105 | 877,210 | +29,211 | 0.04% | 15,881,868 |
| 2020-01-16 | 2020-01-14 | 18.360 | 847,999 | -3,298 | 0.04% | 15,568,990 |
| 2020-01-15 | 2020-01-13 | 18.784 | 851,297 | +13,192 | 0.04% | 15,990,916 |
| 2020-01-14 | 2020-01-10 | 18.551 | 838,105 | -51,826 | 0.04% | 15,547,438 |
| 2020-01-13 | 2020-01-09 | 17.999 | 889,931 | +24,028 | 0.04% | 16,017,737 |
| 2020-01-10 | 2020-01-08 | 17.256 | 865,903 | +58,007 | 0.04% | 14,942,001 |
| 2020-01-09 | 2020-01-07 | 17.787 | 807,896 | +116,843 | 0.04% | 14,369,725 |
| 2020-01-08 | 2020-01-06 | 17.914 | 691,053 | -65,017 | 0.03% | 12,379,491 |
| 2020-01-07 | 2020-01-03 | 18.317 | 756,070 | -170,082 | 0.04% | 13,849,107 |
| 2020-01-06 | 2020-01-02 | 16.556 | 926,152 | -93,286 | 0.04% | 15,332,955 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,019,438 | +82,921 | 0.05% | 16,206,589 |
| 2020-01-02 | 2019-12-27 | 16.110 | 936,517 | +51,825 | 0.04% | 15,087,123 |
| 2019-12-30 | 2019-12-24 | 16.662 | 884,692 | -7,067 | 0.04% | 14,740,450 |
| 2019-12-27 | 2019-12-20 | 16.131 | 891,759 | +29,682 | 0.04% | 14,385,007 |
| 2019-12-23 | 2019-12-19 | 16.640 | 862,077 | +18,374 | 0.04% | 14,345,348 |
| 2019-12-20 | 2019-12-18 | 16.874 | 843,703 | +6,596 | 0.04% | 14,236,581 |
| 2019-12-19 | 2019-12-17 | 17.129 | 837,107 | +17,433 | 0.04% | 14,338,492 |
| 2019-12-18 | 2019-12-16 | 17.468 | 819,674 | -34,394 | 0.04% | 14,318,251 |
| 2019-12-17 | 2019-12-13 | 16.428 | 854,068 | +6,596 | 0.04% | 14,030,799 |
| 2019-12-16 | 2019-12-12 | 16.831 | 847,472 | -7,538 | 0.04% | 14,264,203 |
| 2019-12-13 | 2019-12-11 | 16.365 | 855,010 | -43,345 | 0.04% | 13,991,831 |
| 2019-12-12 | 2019-12-10 | 16.449 | 898,355 | +7,538 | 0.04% | 14,777,422 |
| 2019-12-11 | 2019-12-09 | 16.301 | 890,817 | +30,153 | 0.04% | 14,521,073 |
| 2019-12-10 | 2019-12-06 | 16.598 | 860,664 | -17,371 | 0.04% | 14,285,300 |
| 2019-12-09 | 2019-12-05 | 15.643 | 878,035 | +46,172 | 0.04% | 13,734,988 |
| 2019-12-06 | 2019-12-04 | 14.475 | 831,863 | -3,769 | 0.04% | 12,041,627 |
| 2019-12-05 | 2019-12-03 | 14.964 | 835,632 | +32,980 | 0.04% | 12,504,121 |
| 2019-12-04 | 2019-12-02 | 14.836 | 802,652 | -6,125 | 0.04% | 11,908,401 |
| 2019-12-03 | 2019-11-29 | 14.858 | 808,777 | +20,730 | 0.04% | 12,016,440 |
| 2019-12-02 | 2019-11-28 | 15.367 | 788,047 | +15,077 | 0.04% | 12,109,875 |
| 2019-11-29 | 2019-11-27 | 15.622 | 772,970 | +11,307 | 0.04% | 12,075,064 |
| 2019-11-28 | 2019-11-26 | 15.261 | 761,663 | +16,490 | 0.04% | 11,623,602 |
| 2019-11-27 | 2019-11-25 | 15.600 | 745,173 | +942 | 0.04% | 11,625,013 |
| 2019-11-26 | 2019-11-22 | 15.303 | 744,231 | +5,183 | 0.04% | 11,389,168 |
| 2019-11-25 | 2019-11-21 | 15.261 | 739,048 | +16,961 | 0.03% | 11,278,479 |
| 2019-11-22 | 2019-11-20 | 15.898 | 722,087 | +18,375 | 0.03% | 11,479,430 |
| 2019-11-20 | 2019-11-18 | 15.834 | 703,712 | +2,826 | 0.03% | 11,142,503 |
| 2019-11-19 | 2019-11-15 | 15.240 | 700,886 | +5,654 | 0.03% | 10,681,219 |
| 2019-11-18 | 2019-11-14 | 15.112 | 695,232 | -1,413 | 0.03% | 10,506,516 |
| 2019-11-15 | 2019-11-13 | 14.964 | 696,645 | -6,596 | 0.03% | 10,424,365 |
| 2019-11-14 | 2019-11-12 | 15.516 | 703,241 | +6,596 | 0.03% | 10,911,150 |
| 2019-11-13 | 2019-11-11 | 14.964 | 696,645 | -10,365 | 0.03% | 10,424,365 |
| 2019-11-12 | 2019-11-08 | 15.728 | 707,010 | -20,731 | 0.03% | 11,119,692 |
| 2019-11-11 | 2019-11-07 | 15.494 | 727,741 | -84,269 | 0.03% | 11,275,834 |
| 2019-11-08 | 2019-11-06 | 15.049 | 812,010 | -5,182 | 0.04% | 12,219,589 |
| 2019-11-07 | 2019-11-05 | 15.133 | 817,192 | -943 | 0.04% | 12,366,950 |
| 2019-11-06 | 2019-11-04 | 15.006 | 818,135 | +4,712 | 0.04% | 12,277,031 |
| 2019-11-05 | 2019-11-01 | 14.221 | 813,423 | -1,885 | 0.04% | 11,567,519 |
| 2019-11-04 | 2019-10-31 | 14.348 | 815,308 | +9,894 | 0.04% | 11,698,155 |
| 2019-11-01 | 2019-10-30 | 13.860 | 805,414 | -81,507 | 0.04% | 11,163,011 |
| 2019-10-31 | 2019-10-29 | 12.332 | 886,921 | +1,413 | 0.04% | 10,937,298 |
| 2019-10-30 | 2019-10-28 | 12.226 | 885,508 | +13,192 | 0.04% | 10,825,899 |
| 2019-10-29 | 2019-10-25 | 11.886 | 872,316 | -6,596 | 0.04% | 10,368,379 |
| 2019-10-28 | 2019-10-24 | 11.780 | 878,912 | +11,779 | 0.04% | 10,353,504 |
| 2019-10-25 | 2019-10-23 | 11.631 | 867,133 | +11,307 | 0.04% | 10,085,914 |
| 2019-10-24 | 2019-10-22 | 11.674 | 855,826 | +32,038 | 0.04% | 9,990,728 |
| 2019-10-23 | 2019-10-21 | 11.907 | 823,788 | +8,951 | 0.04% | 9,809,058 |
| 2019-10-22 | 2019-10-18 | 11.992 | 814,837 | -29,210 | 0.04% | 9,771,656 |
| 2019-10-21 | 2019-10-17 | 11.865 | 844,047 | +9,894 | 0.04% | 10,014,457 |
| 2019-10-18 | 2019-10-16 | 11.844 | 834,153 | +23,557 | 0.04% | 9,879,362 |
| 2019-10-17 | 2019-10-15 | 11.886 | 810,596 | +35,335 | 0.04% | 9,634,772 |
| 2019-10-16 | 2019-10-14 | 12.268 | 775,261 | -8,480 | 0.04% | 9,510,969 |
| 2019-10-15 | 2019-10-11 | 12.183 | 783,741 | +43,345 | 0.04% | 9,548,462 |
| 2019-10-14 | 2019-10-10 | 12.226 | 740,396 | -8,010 | 0.03% | 9,051,812 |
| 2019-10-11 | 2019-10-09 | 11.928 | 748,406 | +10,443 | 0.04% | 8,927,350 |
| 2019-10-10 | 2019-10-08 | 12.799 | 737,963 | +16,018 | 0.03% | 9,444,976 |
| 2019-10-09 | 2019-10-04 | 13.117 | 721,945 | -47,114 | 0.03% | 9,469,817 |
| 2019-10-08 | 2019-10-03 | 12.947 | 769,059 | -4,240 | 0.04% | 9,957,229 |
| 2019-10-04 | 2019-10-02 | 12.862 | 773,299 | +11,307 | 0.04% | 9,946,472 |
| 2019-10-03 | 2019-09-30 | 12.459 | 761,992 | +1,414 | 0.04% | 9,493,743 |
| 2019-10-02 | 2019-09-27 | 12.586 | 760,578 | +8,009 | 0.04% | 9,572,986 |
| 2019-09-30 | 2019-09-26 | 12.459 | 752,569 | +10,836 | 0.04% | 9,376,341 |
| 2019-09-27 | 2019-09-25 | 12.289 | 741,733 | -7,067 | 0.03% | 9,115,388 |
| 2019-09-25 | 2019-09-23 | 12.395 | 748,800 | -11,307 | 0.04% | 9,281,703 |
| 2019-09-24 | 2019-09-20 | 13.011 | 760,107 | -4,711 | 0.04% | 9,889,724 |
| 2019-09-23 | 2019-09-19 | 13.308 | 764,818 | -35,807 | 0.04% | 10,178,285 |
| 2019-09-20 | 2019-09-18 | 12.841 | 800,625 | -19,317 | 0.04% | 10,280,956 |
| 2019-09-19 | 2019-09-17 | 12.226 | 819,942 | -11,779 | 0.04% | 10,024,312 |
| 2019-09-18 | 2019-09-16 | 12.586 | 831,721 | -8,480 | 0.04% | 10,468,425 |
| 2019-09-17 | 2019-09-13 | 12.735 | 840,201 | -942 | 0.04% | 10,699,991 |
| 2019-09-16 | 2019-09-12 | 12.650 | 841,143 | -32,980 | 0.04% | 10,640,574 |
| 2019-09-13 | 2019-09-11 | 12.183 | 874,123 | -26,384 | 0.04% | 10,649,603 |
| 2019-09-12 | 2019-09-10 | 12.035 | 900,507 | -144,640 | 0.04% | 10,837,251 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,045,147 | -196,466 | 0.05% | 12,333,921 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,241,613 | -49,470 | 0.06% | 14,072,669 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,291,083 | -14,134 | 0.06% | 14,441,548 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,305,217 | +9,894 | 0.06% | 13,491,513 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,295,323 | -3,770 | 0.06% | 13,100,563 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,299,093 | +41,932 | 0.06% | 12,904,319 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,257,161 | +27,797 | 0.06% | 12,581,186 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,229,364 | +7,539 | 0.06% | 12,159,491 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,221,825 | -32,038 | 0.06% | 12,357,223 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,253,863 | +48,999 | 0.06% | 13,306,660 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,204,864 | +177,149 | 0.06% | 12,940,097 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,027,715 | +169,611 | 0.05% | 11,517,430 |
| 2019-08-26 | 2019-08-22 | 12.098 | 858,104 | -100,353 | 0.04% | 10,381,587 |
| 2019-08-23 | 2019-08-21 | 12.862 | 958,457 | +18,374 | 0.05% | 12,328,046 |
| 2019-08-22 | 2019-08-20 | 13.053 | 940,083 | -24,970 | 0.04% | 12,271,292 |
| 2019-08-21 | 2019-08-19 | 13.117 | 965,053 | -943 | 0.05% | 12,658,686 |
| 2019-08-20 | 2019-08-16 | 12.480 | 965,996 | -10,365 | 0.05% | 12,055,955 |
| 2019-08-19 | 2019-08-15 | 12.374 | 976,361 | +67,373 | 0.05% | 12,081,698 |
| 2019-08-16 | 2019-08-14 | 11.504 | 908,988 | -16,490 | 0.04% | 10,456,983 |
| 2019-08-15 | 2019-08-13 | 11.164 | 925,478 | -4,711 | 0.04% | 10,332,391 |
| 2019-08-14 | 2019-08-12 | 11.440 | 930,189 | +12,721 | 0.04% | 10,641,649 |
| 2019-08-13 | 2019-08-09 | 11.292 | 917,468 | -184,216 | 0.04% | 10,359,804 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,101,684 | +166,784 | 0.05% | 11,972,256 |
| 2019-08-09 | 2019-08-07 | 10.719 | 934,900 | +48,056 | 0.04% | 10,020,872 |
| 2019-08-08 | 2019-08-06 | 11.058 | 886,844 | +58,893 | 0.04% | 9,806,949 |
| 2019-08-07 | 2019-08-05 | 11.334 | 827,951 | +26,384 | 0.04% | 9,384,149 |
| 2019-08-06 | 2019-08-02 | 11.780 | 801,567 | +10,836 | 0.04% | 9,442,387 |
| 2019-08-05 | 2019-08-01 | 12.884 | 790,731 | -24,971 | 0.04% | 10,187,472 |
| 2019-08-02 | 2019-07-31 | 13.181 | 815,702 | -23,086 | 0.04% | 10,751,575 |
| 2019-08-01 | 2019-07-30 | 12.226 | 838,788 | -16,018 | 0.04% | 10,254,717 |
| 2019-07-31 | 2019-07-29 | 12.120 | 854,806 | +9,894 | 0.04% | 10,359,830 |
| 2019-07-30 | 2019-07-26 | 12.268 | 844,912 | -20,260 | 0.04% | 10,365,453 |
| 2019-07-29 | 2019-07-25 | 12.438 | 865,172 | +1,885 | 0.04% | 10,760,911 |
| 2019-07-26 | 2019-07-24 | 12.162 | 863,287 | +2,356 | 0.04% | 10,499,263 |
| 2019-07-25 | 2019-07-23 | 11.822 | 860,931 | -943 | 0.04% | 10,178,236 |
| 2019-07-24 | 2019-07-22 | 11.737 | 861,874 | -40,989 | 0.04% | 10,116,211 |
| 2019-07-23 | 2019-07-19 | 11.631 | 902,863 | +12,721 | 0.04% | 10,501,501 |
| 2019-07-22 | 2019-07-18 | 11.737 | 890,142 | -11,307 | 0.04% | 10,448,006 |
| 2019-07-19 | 2019-07-17 | 11.950 | 901,449 | -9,423 | 0.04% | 10,772,054 |
| 2019-07-18 | 2019-07-16 | 11.822 | 910,872 | -6,596 | 0.04% | 10,768,657 |
| 2019-07-17 | 2019-07-15 | 11.674 | 917,468 | -7,538 | 0.04% | 10,710,324 |
| 2019-07-16 | 2019-07-12 | 11.398 | 925,006 | -71,614 | 0.04% | 10,543,088 |
| 2019-07-15 | 2019-07-11 | 11.568 | 996,620 | +73,027 | 0.05% | 11,528,560 |
| 2019-07-12 | 2019-07-10 | 11.355 | 923,593 | +102,709 | 0.04% | 10,487,776 |
| 2019-07-11 | 2019-07-09 | 11.440 | 820,884 | -1,414 | 0.04% | 9,391,166 |
| 2019-07-10 | 2019-07-08 | 11.737 | 822,298 | -8,009 | 0.04% | 9,651,690 |
| 2019-07-09 | 2019-07-05 | 11.950 | 830,307 | -9,423 | 0.04% | 9,921,928 |
| 2019-07-08 | 2019-07-04 | 11.992 | 839,730 | +11,779 | 0.04% | 10,070,177 |
| 2019-07-05 | 2019-07-03 | 12.120 | 827,951 | +48,998 | 0.04% | 10,034,361 |
| 2019-07-04 | 2019-07-02 | 12.650 | 778,953 | -20,730 | 0.04% | 9,853,862 |
| 2019-07-03 | 2019-06-28 | 11.844 | 799,683 | +8,952 | 0.04% | 9,471,114 |
| 2019-07-02 | 2019-06-27 | 11.928 | 790,731 | -12,250 | 0.04% | 9,432,223 |
| 2019-06-28 | 2019-06-26 | 11.462 | 802,981 | +10,365 | 0.04% | 9,203,394 |
| 2019-06-27 | 2019-06-25 | 11.377 | 792,616 | +22,615 | 0.04% | 9,017,302 |
| 2019-06-26 | 2019-06-24 | 11.801 | 770,001 | +2,356 | 0.04% | 9,086,886 |
| 2019-06-25 | 2019-06-21 | 11.844 | 767,645 | +12,720 | 0.04% | 9,091,669 |
| 2019-06-24 | 2019-06-20 | 12.013 | 754,925 | +15,548 | 0.04% | 9,069,205 |
| 2019-06-21 | 2019-06-19 | 12.374 | 739,377 | -10,365 | 0.03% | 9,149,207 |
| 2019-06-20 | 2019-06-18 | 11.440 | 749,742 | -1,885 | 0.04% | 8,577,280 |
| 2019-06-19 | 2019-06-17 | 11.186 | 751,627 | +1,885 | 0.04% | 8,407,405 |
| 2019-06-18 | 2019-06-14 | 11.228 | 749,742 | +8,481 | 0.04% | 8,418,147 |
| 2019-06-17 | 2019-06-13 | 11.462 | 741,261 | -16,019 | 0.03% | 8,495,988 |
| 2019-06-14 | 2019-06-12 | 11.462 | 757,280 | -9,423 | 0.04% | 8,679,590 |
| 2019-06-13 | 2019-06-11 | 11.822 | 766,703 | -49,470 | 0.04% | 9,064,239 |
| 2019-06-12 | 2019-06-10 | 11.829 | 816,173 | -7,538 | 0.04% | 9,654,741 |
| 2019-06-11 | 2019-06-06 | 11.158 | 823,711 | +31,510 | 0.04% | 9,190,685 |
| 2019-06-10 | 2019-06-05 | 11.396 | 792,201 | -26,771 | 0.04% | 9,027,903 |
| 2019-06-06 | 2019-06-04 | 11.028 | 818,972 | -1,385 | 0.04% | 9,031,349 |
| 2019-06-05 | 2019-06-03 | 11.353 | 820,357 | -1,385 | 0.04% | 9,313,222 |
| 2019-06-04 | 2019-05-31 | 11.179 | 821,742 | +68,774 | 0.04% | 9,186,519 |
| 2019-06-03 | 2019-05-30 | 11.158 | 752,968 | +7,847 | 0.04% | 8,401,359 |
| 2019-05-31 | 2019-05-29 | 11.396 | 745,121 | -3,693 | 0.04% | 8,491,381 |
| 2019-05-29 | 2019-05-27 | 11.288 | 748,814 | +13,385 | 0.04% | 8,452,350 |
| 2019-05-28 | 2019-05-24 | 11.353 | 735,429 | -461 | 0.04% | 8,349,064 |
| 2019-05-27 | 2019-05-23 | 11.288 | 735,890 | +461 | 0.04% | 8,306,468 |
| 2019-05-24 | 2019-05-22 | 11.786 | 735,429 | +18,925 | 0.04% | 8,667,731 |
| 2019-05-23 | 2019-05-21 | 11.808 | 716,504 | -15,232 | 0.03% | 8,460,205 |
| 2019-05-22 | 2019-05-20 | 11.439 | 731,736 | +3,231 | 0.04% | 8,370,552 |
| 2019-05-21 | 2019-05-17 | 12.349 | 728,505 | +38,772 | 0.04% | 8,996,491 |
| 2019-05-20 | 2019-05-16 | 13.996 | 689,733 | -1,847 | 0.03% | 9,653,378 |
| 2019-05-17 | 2019-05-15 | 14.169 | 691,580 | -7,385 | 0.03% | 9,799,095 |
| 2019-05-16 | 2019-05-14 | 13.563 | 698,965 | +27,694 | 0.03% | 9,479,721 |
| 2019-05-15 | 2019-05-10 | 14.429 | 671,271 | -27,232 | 0.03% | 9,685,853 |
| 2019-05-14 | 2019-05-09 | 13.822 | 698,503 | -22,155 | 0.03% | 9,655,055 |
| 2019-05-10 | 2019-05-08 | 14.342 | 720,658 | -1,847 | 0.03% | 10,336,011 |
| 2019-05-09 | 2019-05-07 | 14.754 | 722,505 | +17,078 | 0.03% | 10,659,915 |
| 2019-05-08 | 2019-05-06 | 14.797 | 705,427 | -58,619 | 0.03% | 10,438,511 |
| 2019-05-07 | 2019-05-03 | 15.794 | 764,046 | +9,232 | 0.04% | 12,067,375 |
| 2019-05-06 | 2019-05-02 | 15.751 | 754,814 | +51,234 | 0.04% | 11,888,858 |
| 2019-05-03 | 2019-04-30 | 15.187 | 703,580 | -11,540 | 0.03% | 10,685,560 |
| 2019-05-02 | 2019-04-29 | 15.122 | 715,120 | -1,846 | 0.03% | 10,814,343 |
| 2019-04-30 | 2019-04-26 | 14.754 | 716,966 | -1,846 | 0.03% | 10,578,192 |
| 2019-04-29 | 2019-04-25 | 14.516 | 718,812 | -36,464 | 0.03% | 10,434,122 |
| 2019-04-26 | 2019-04-24 | 15.339 | 755,276 | -29,079 | 0.04% | 11,585,232 |
| 2019-04-25 | 2019-04-23 | 15.187 | 784,355 | +18,001 | 0.04% | 11,912,323 |
| 2019-04-24 | 2019-04-18 | 14.776 | 766,354 | -68,311 | 0.04% | 11,323,471 |
| 2019-04-23 | 2019-04-17 | 14.104 | 834,665 | -33,233 | 0.04% | 11,772,236 |
| 2019-04-18 | 2019-04-16 | 13.368 | 867,898 | -1,385 | 0.04% | 11,601,646 |
| 2019-04-17 | 2019-04-15 | 12.783 | 869,283 | +33,233 | 0.04% | 11,111,661 |
| 2019-04-16 | 2019-04-12 | 12.804 | 836,050 | -27,694 | 0.04% | 10,704,971 |
| 2019-04-15 | 2019-04-11 | 12.371 | 863,744 | -103,852 | 0.04% | 10,685,305 |
| 2019-04-12 | 2019-04-10 | 12.978 | 967,596 | -15,232 | 0.05% | 12,557,022 |
| 2019-04-11 | 2019-04-09 | 12.393 | 982,828 | -154,625 | 0.05% | 12,179,777 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,137,453 | -78,466 | 0.05% | 13,036,317 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,215,919 | +34,617 | 0.06% | 13,487,777 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,181,302 | -52,157 | 0.06% | 13,615,649 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,233,459 | -923 | 0.06% | 13,869,406 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,234,382 | -57,696 | 0.06% | 13,826,298 |
| 2019-04-02 | 2019-03-29 | 10.963 | 1,292,078 | -9,693 | 0.06% | 14,164,623 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,301,771 | -31,848 | 0.06% | 14,214,478 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,333,619 | -1,384 | 0.06% | 14,302,197 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,335,003 | -26,771 | 0.06% | 14,114,576 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,361,774 | +2,769 | 0.07% | 14,471,376 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,359,005 | +25,848 | 0.07% | 14,603,888 |
| 2019-03-25 | 2019-03-21 | 10.627 | 1,333,157 | -37,849 | 0.06% | 14,167,267 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,371,006 | +44,772 | 0.07% | 14,614,038 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,326,234 | -7,385 | 0.06% | 14,294,831 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,333,619 | +17,540 | 0.06% | 14,316,643 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,316,079 | +18,001 | 0.06% | 14,171,118 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,298,078 | -923 | 0.06% | 13,864,796 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,299,001 | +50,772 | 0.06% | 14,071,658 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,248,229 | +10,616 | 0.06% | 13,927,311 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,237,613 | -10,154 | 0.06% | 13,996,555 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,247,767 | +4,615 | 0.06% | 13,786,990 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,243,152 | +40,157 | 0.06% | 13,924,530 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,202,995 | +37,848 | 0.06% | 14,074,188 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,165,147 | -6,000 | 0.06% | 13,252,744 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,171,147 | +42,925 | 0.06% | 13,270,243 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,128,222 | -20,770 | 0.05% | 12,881,634 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,148,992 | -43,387 | 0.06% | 12,496,445 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,192,379 | -26,771 | 0.06% | 13,433,322 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,219,150 | +8,770 | 0.06% | 15,240,483 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,210,380 | -96,929 | 0.06% | 15,891,326 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,307,309 | +106,160 | 0.06% | 16,824,047 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,201,149 | +43,387 | 0.06% | 13,922,475 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,157,762 | +4,154 | 0.06% | 13,394,494 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,153,608 | +40,618 | 0.06% | 12,921,549 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,112,990 | -132,008 | 0.05% | 12,852,400 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,244,998 | -90,005 | 0.06% | 13,999,154 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,335,003 | -42,464 | 0.06% | 15,763,205 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,377,467 | -180,935 | 0.07% | 16,264,604 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,558,402 | +28,156 | 0.07% | 17,590,695 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,530,246 | +100,160 | 0.07% | 16,941,347 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,430,086 | +31,386 | 0.07% | 15,259,284 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,398,700 | -5,077 | 0.07% | 15,000,148 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,403,777 | -27,232 | 0.07% | 14,659,223 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,431,009 | +47,080 | 0.07% | 14,447,545 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,383,929 | +57,234 | 0.07% | 14,062,173 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,326,695 | -32,771 | 0.06% | 13,566,845 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,359,466 | -111,699 | 0.07% | 14,152,316 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,471,165 | +4,154 | 0.07% | 14,661,722 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,467,011 | +86,774 | 0.07% | 14,429,624 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,380,237 | +41,541 | 0.07% | 13,650,867 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,338,696 | +19,386 | 0.06% | 13,457,541 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,319,310 | +85,390 | 0.06% | 13,291,243 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,233,920 | -19,386 | 0.06% | 12,390,890 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,253,306 | -15,232 | 0.06% | 12,599,139 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,268,538 | -28,155 | 0.06% | 12,683,554 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,296,693 | +76,158 | 0.06% | 12,571,757 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,220,535 | +3,231 | 0.06% | 12,560,578 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,217,304 | -37,387 | 0.06% | 12,566,888 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,254,691 | +2,770 | 0.06% | 12,314,046 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,251,921 | +3,692 | 0.06% | 12,151,243 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,248,229 | +50,772 | 0.06% | 12,426,407 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,197,457 | -16,154 | 0.06% | 11,882,045 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,213,611 | -7,847 | 0.06% | 11,884,577 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,221,458 | +7,847 | 0.06% | 12,437,760 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,213,611 | +21,693 | 0.06% | 12,936,309 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,191,918 | -6,462 | 0.06% | 12,149,874 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,198,380 | +36,464 | 0.06% | 12,215,745 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,161,916 | +5,077 | 0.06% | 12,423,034 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,156,839 | +4,154 | 0.06% | 12,882,549 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,152,685 | +18,463 | 0.06% | 12,961,157 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,134,222 | -2,308 | 0.05% | 12,950,140 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,136,530 | -5,539 | 0.05% | 13,074,985 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,142,069 | -17,539 | 0.05% | 13,559,344 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,159,608 | -7,847 | 0.06% | 13,516,345 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,167,455 | -23,540 | 0.06% | 13,456,049 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,190,995 | +13,386 | 0.06% | 13,391,927 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,177,609 | +16,616 | 0.06% | 13,573,084 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,160,993 | +11,539 | 0.06% | 13,457,028 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,149,454 | +16,617 | 0.06% | 14,145,090 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,132,837 | +12,924 | 0.05% | 14,333,295 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,119,913 | -12,001 | 0.05% | 14,242,563 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,131,914 | +2,769 | 0.05% | 13,463,301 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,129,145 | -41,079 | 0.05% | 13,210,196 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,170,224 | -38,310 | 0.06% | 14,121,797 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,208,534 | +1,385 | 0.06% | 13,720,058 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,207,149 | -5,078 | 0.06% | 13,573,568 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,212,227 | +13,386 | 0.06% | 13,420,560 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,198,841 | +923 | 0.06% | 13,713,910 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,197,918 | -9,693 | 0.06% | 13,910,978 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,207,611 | +52,619 | 0.06% | 13,866,559 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,154,992 | -15,232 | 0.06% | 14,088,123 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,170,224 | -4,154 | 0.06% | 14,248,564 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,174,378 | +41,541 | 0.06% | 13,739,390 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,132,837 | -25,386 | 0.05% | 13,179,760 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,158,223 | -7,847 | 0.06% | 13,299,455 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,166,070 | +4,616 | 0.06% | 13,212,716 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,161,454 | -69,235 | 0.06% | 12,984,269 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,230,689 | -14,309 | 0.06% | 14,611,495 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,244,998 | -5,539 | 0.06% | 14,511,647 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,250,537 | -28,617 | 0.06% | 14,684,583 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,279,154 | +139,393 | 0.06% | 15,408,608 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,139,761 | -186,011 | 0.05% | 13,581,329 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,325,772 | +38,772 | 0.06% | 15,165,912 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,287,000 | -56,773 | 0.06% | 12,812,381 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,343,773 | +102,929 | 0.06% | 12,445,943 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,240,844 | -5,539 | 0.06% | 11,210,346 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,246,383 | +2,770 | 0.06% | 11,719,444 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,243,613 | +48,926 | 0.06% | 11,774,229 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,194,687 | -2,770 | 0.06% | 11,712,200 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,197,457 | +5,539 | 0.06% | 11,804,215 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,191,918 | +2,770 | 0.06% | 12,550,136 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,189,148 | +23,078 | 0.06% | 11,722,307 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,166,070 | -32,310 | 0.06% | 11,355,862 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,198,380 | -7,385 | 0.06% | 11,943,130 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,205,765 | +11,539 | 0.06% | 11,951,421 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,194,226 | +72,005 | 0.06% | 12,082,844 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,122,221 | +3,231 | 0.05% | 10,564,135 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,118,990 | +45,695 | 0.05% | 11,212,533 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,073,295 | -1,846 | 0.05% | 11,429,005 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,075,141 | -10,617 | 0.05% | 11,716,535 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,085,758 | +1,385 | 0.05% | 12,702,599 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,084,373 | +5,539 | 0.05% | 12,827,355 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,078,834 | -24,463 | 0.05% | 12,808,579 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,103,297 | +26,771 | 0.05% | 12,620,953 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,076,526 | +14,770 | 0.05% | 13,434,230 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,061,756 | -4,616 | 0.05% | 13,410,935 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,066,372 | -28,617 | 0.05% | 13,815,789 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,094,989 | -45,695 | 0.05% | 14,471,227 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,140,684 | -24,924 | 0.05% | 14,679,713 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,165,608 | -76,159 | 0.06% | 14,798,439 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,241,767 | -24,001 | 0.06% | 14,500,890 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,265,768 | +5,538 | 0.06% | 13,519,692 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,260,230 | +23,079 | 0.06% | 12,996,384 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,237,151 | +25,847 | 0.06% | 13,093,419 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,211,304 | +17,540 | 0.06% | 11,848,863 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,193,764 | -923 | 0.06% | 10,940,184 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,194,687 | -4,616 | 0.06% | 11,065,118 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,199,303 | -48,926 | 0.06% | 11,588,562 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,248,229 | +923 | 0.06% | 12,372,320 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,247,306 | -130,161 | 0.06% | 11,484,913 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,377,467 | -39,695 | 0.07% | 13,220,586 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,417,162 | -64,158 | 0.07% | 13,110,316 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,481,320 | +36,002 | 0.07% | 12,837,328 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,445,318 | -31,848 | 0.07% | 12,916,747 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,477,166 | +17,078 | 0.07% | 13,617,414 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,460,088 | -5,077 | 0.07% | 14,266,628 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,465,165 | +25,386 | 0.07% | 14,030,546 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,439,779 | -20,770 | 0.07% | 14,083,784 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,460,549 | -15,232 | 0.07% | 13,480,050 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,475,781 | -1,846 | 0.07% | 13,892,406 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,477,627 | +6,000 | 0.07% | 13,605,657 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,471,627 | -6,462 | 0.07% | 13,518,527 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,478,089 | -9,231 | 0.07% | 13,097,538 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,487,320 | -6,001 | 0.07% | 12,663,762 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,493,321 | +13,386 | 0.07% | 13,006,038 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,479,935 | -17,078 | 0.07% | 13,338,339 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,497,013 | +11,539 | 0.07% | 14,222,009 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,485,474 | +33,233 | 0.07% | 14,514,677 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,452,241 | +67,388 | 0.07% | 14,504,588 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,384,853 | +1,385 | 0.07% | 13,816,533 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,383,468 | +8,308 | 0.07% | 13,517,969 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,375,160 | -50,310 | 0.07% | 13,466,584 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,425,470 | -2,770 | 0.07% | 13,032,757 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,428,240 | +18,001 | 0.07% | 13,568,648 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,410,239 | +12,001 | 0.07% | 13,794,827 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,398,238 | -35,541 | 0.07% | 14,207,567 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,433,779 | +47,542 | 0.07% | 14,227,005 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,386,237 | -25,386 | 0.07% | 14,761,374 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,411,623 | +30,001 | 0.07% | 15,062,281 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,381,622 | -11,077 | 0.07% | 15,026,531 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,392,699 | +14,770 | 0.07% | 14,649,145 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,377,929 | +39,233 | 0.07% | 14,568,420 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,338,696 | +923 | 0.06% | 14,139,119 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,337,773 | +2,308 | 0.06% | 14,346,746 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,335,465 | -18,001 | 0.06% | 14,727,060 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,353,466 | -14,309 | 0.07% | 15,013,539 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,367,775 | +38,772 | 0.07% | 14,964,831 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,329,003 | +53,080 | 0.06% | 14,742,180 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,275,923 | +17,078 | 0.06% | 15,010,324 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,258,845 | -3,231 | 0.06% | 14,127,581 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,262,076 | -923 | 0.06% | 13,753,691 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,262,999 | -29,079 | 0.06% | 13,873,203 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,292,078 | -50,310 | 0.06% | 13,926,680 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,342,388 | +13,385 | 0.06% | 13,465,573 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,329,003 | -7,847 | 0.06% | 14,007,950 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,336,850 | +4,154 | 0.06% | 14,481,664 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,332,696 | +3,693 | 0.06% | 15,100,751 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,329,003 | -35,541 | 0.06% | 15,462,013 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,364,544 | -22,616 | 0.07% | 14,959,044 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,387,160 | +60,465 | 0.07% | 14,816,283 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,326,695 | +10,616 | 0.06% | 15,377,674 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,316,079 | +23,078 | 0.06% | 15,653,811 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,293,001 | -8,308 | 0.06% | 15,855,541 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,301,309 | +4,616 | 0.06% | 16,702,242 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,296,693 | -1,766 | 0.06% | 16,902,142 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,298,459 | -9,907 | 0.06% | 16,204,329 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,308,366 | +28,821 | 0.06% | 17,286,724 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,279,545 | +46,384 | 0.06% | 17,133,235 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,233,161 | +4,954 | 0.06% | 16,950,282 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,228,207 | +10,358 | 0.06% | 17,318,560 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,217,849 | +18,914 | 0.06% | 17,145,462 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,198,935 | -20,716 | 0.06% | 17,145,415 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,219,651 | +74,305 | 0.06% | 17,820,831 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,145,346 | +42,332 | 0.06% | 16,836,863 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,103,014 | -87,815 | 0.05% | 16,190,079 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,190,829 | -36,027 | 0.06% | 16,315,525 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,226,856 | +43,682 | 0.06% | 16,237,021 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,183,174 | -2,251 | 0.06% | 16,368,284 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,185,425 | -83,312 | 0.06% | 16,109,868 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,268,737 | -20,265 | 0.06% | 17,833,714 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,289,002 | +36,928 | 0.06% | 18,061,318 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,252,074 | +9,456 | 0.06% | 17,404,872 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,242,618 | +19,365 | 0.06% | 17,632,139 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,223,253 | +63,497 | 0.06% | 17,384,522 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,159,756 | -69,802 | 0.06% | 16,919,927 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,229,558 | +9,457 | 0.06% | 16,982,667 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,220,101 | +50,437 | 0.06% | 16,933,327 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,169,664 | +16,212 | 0.06% | 16,726,824 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,153,452 | -900 | 0.06% | 17,186,543 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,154,352 | -60,795 | 0.06% | 16,943,620 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,215,147 | +38,728 | 0.06% | 16,783,622 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,176,419 | -900 | 0.06% | 15,752,367 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,177,319 | +13,960 | 0.06% | 15,633,702 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,163,359 | -27,921 | 0.06% | 15,189,993 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,191,280 | +3,603 | 0.06% | 15,051,944 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,187,677 | +16,662 | 0.06% | 15,243,780 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,171,015 | -80,609 | 0.06% | 15,497,984 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,251,624 | +126,543 | 0.06% | 15,647,637 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,125,081 | -50,887 | 0.06% | 15,064,947 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,175,968 | -27,471 | 0.06% | 14,989,042 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,203,439 | +22,517 | 0.06% | 15,018,511 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,180,922 | +42,782 | 0.06% | 15,183,303 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,138,140 | -7,656 | 0.06% | 14,987,075 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,145,796 | -46,835 | 0.06% | 14,858,899 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,192,631 | +45,034 | 0.06% | 15,916,481 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,147,597 | -1,351 | 0.06% | 16,589,637 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,148,948 | +18,914 | 0.06% | 14,772,208 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,130,034 | +31,073 | 0.06% | 15,507,667 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,098,961 | -28,371 | 0.05% | 16,106,186 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,127,332 | -1,351 | 0.06% | 16,672,186 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,128,683 | +60,344 | 0.06% | 16,667,103 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,068,339 | +9,908 | 0.05% | 16,653,775 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,058,431 | -8,106 | 0.05% | 16,170,278 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,066,537 | -31,073 | 0.05% | 15,512,569 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,097,610 | +1,351 | 0.05% | 15,379,560 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,096,259 | +60,795 | 0.05% | 15,798,809 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,035,464 | +43,682 | 0.05% | 16,417,223 |
| 2018-04-03 | 2018-03-28 | 16.455 | 991,782 | +74,755 | 0.05% | 16,319,277 |
| 2018-03-29 | 2018-03-27 | 17.876 | 917,027 | +25,219 | 0.05% | 16,392,474 |
| 2018-03-28 | 2018-03-26 | 17.920 | 891,808 | -10,808 | 0.04% | 15,981,274 |
| 2018-03-27 | 2018-03-23 | 17.409 | 902,616 | +39,629 | 0.04% | 15,713,958 |
| 2018-03-26 | 2018-03-22 | 18.986 | 862,987 | -16,662 | 0.04% | 16,384,638 |
| 2018-03-23 | 2018-03-21 | 19.363 | 879,649 | -24,769 | 0.04% | 17,033,049 |
| 2018-03-22 | 2018-03-20 | 19.141 | 904,418 | +17,563 | 0.04% | 17,311,829 |
| 2018-03-21 | 2018-03-19 | 18.875 | 886,855 | +19,365 | 0.04% | 16,739,329 |
| 2018-03-20 | 2018-03-16 | 18.875 | 867,490 | +10,357 | 0.04% | 16,373,816 |
| 2018-03-19 | 2018-03-15 | 18.875 | 857,133 | +25,219 | 0.04% | 16,178,328 |
| 2018-03-16 | 2018-03-14 | 19.097 | 831,914 | +10,358 | 0.04% | 15,887,054 |
| 2018-03-15 | 2018-03-13 | 19.252 | 821,556 | +900 | 0.04% | 15,816,951 |
| 2018-03-14 | 2018-03-12 | 19.741 | 820,656 | +61,696 | 0.04% | 16,200,537 |
| 2018-03-13 | 2018-03-09 | 19.830 | 758,960 | -15,762 | 0.04% | 15,050,012 |
| 2018-03-12 | 2018-03-08 | 19.097 | 774,722 | +14,411 | 0.04% | 14,794,859 |
| 2018-03-09 | 2018-03-07 | 18.986 | 760,311 | +10,808 | 0.04% | 14,435,236 |
| 2018-03-08 | 2018-03-06 | 19.252 | 749,503 | +45,483 | 0.04% | 14,429,755 |
| 2018-03-07 | 2018-03-05 | 18.964 | 704,020 | +10,358 | 0.03% | 13,350,864 |
| 2018-03-06 | 2018-03-02 | 20.407 | 693,662 | +13,960 | 0.03% | 14,155,653 |
| 2018-03-05 | 2018-03-01 | 21.562 | 679,702 | +9,007 | 0.03% | 14,655,622 |
| 2018-03-02 | 2018-02-28 | 21.540 | 670,695 | -21,616 | 0.03% | 14,446,522 |
| 2018-03-01 | 2018-02-27 | 21.828 | 692,311 | -5,404 | 0.03% | 15,111,976 |
| 2018-02-28 | 2018-02-26 | 21.606 | 697,715 | -79,258 | 0.03% | 15,075,002 |
| 2018-02-27 | 2018-02-23 | 20.452 | 776,973 | +4,503 | 0.04% | 15,890,298 |
| 2018-02-26 | 2018-02-22 | 20.474 | 772,470 | +22,066 | 0.04% | 15,815,358 |
| 2018-02-23 | 2018-02-21 | 20.518 | 750,404 | +25,669 | 0.04% | 15,396,911 |
| 2018-02-22 | 2018-02-20 | 20.696 | 724,735 | -12,609 | 0.04% | 14,998,977 |
| 2018-02-21 | 2018-02-15 | 20.252 | 737,344 | -104,928 | 0.04% | 14,932,464 |
| 2018-02-20 | 2018-02-13 | 19.252 | 842,272 | +42,332 | 0.04% | 16,215,784 |
| 2018-02-14 | 2018-02-12 | 19.208 | 799,940 | -23,418 | 0.04% | 15,365,263 |
| 2018-02-13 | 2018-02-09 | 17.964 | 823,358 | -270,650 | 0.04% | 14,791,211 |
| 2018-02-12 | 2018-02-08 | 18.786 | 1,094,008 | +28,371 | 0.05% | 20,552,154 |
| 2018-02-09 | 2018-02-07 | 18.831 | 1,065,637 | +20,716 | 0.05% | 20,066,500 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,044,921 | -2,702 | 0.05% | 19,815,627 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,047,623 | +7,655 | 0.05% | 21,983,828 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,039,968 | -35,126 | 0.05% | 22,123,405 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,075,094 | +12,159 | 0.05% | 21,963,460 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,062,935 | -19,814 | 0.05% | 22,753,606 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,082,749 | -102,226 | 0.05% | 21,999,630 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,184,975 | +14,411 | 0.06% | 22,129,504 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,170,564 | -18,464 | 0.06% | 22,510,210 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,189,028 | +11,258 | 0.06% | 22,786,067 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,177,770 | +46,385 | 0.06% | 22,570,323 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,131,385 | -4,504 | 0.06% | 22,510,488 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,135,889 | -31,523 | 0.06% | 22,600,102 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,167,412 | +5,854 | 0.06% | 22,501,443 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,161,558 | +21,616 | 0.06% | 22,311,229 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,139,942 | +16,663 | 0.06% | 22,984,502 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,123,279 | -33,325 | 0.06% | 22,274,378 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,156,604 | +12,159 | 0.06% | 22,627,006 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,144,445 | +50,437 | 0.06% | 23,405,668 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,094,008 | -11,708 | 0.05% | 23,102,954 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,105,716 | -51,338 | 0.05% | 22,736,367 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,157,054 | +16,212 | 0.06% | 22,995,516 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,140,842 | -12,159 | 0.06% | 22,850,649 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,153,001 | +8,556 | 0.06% | 23,452,635 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,144,445 | +8,106 | 0.06% | 23,888,521 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,136,339 | +37,828 | 0.06% | 24,148,288 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,098,511 | +218,411 | 0.05% | 22,856,540 |
| 2018-01-03 | 2017-12-29 | 18.897 | 880,100 | +30,173 | 0.04% | 16,631,372 |
| 2018-01-02 | 2017-12-28 | 19.030 | 849,927 | -126,544 | 0.04% | 16,174,428 |
| 2017-12-29 | 2017-12-27 | 17.032 | 976,471 | +18,013 | 0.05% | 16,631,109 |
| 2017-12-28 | 2017-12-22 | 16.743 | 958,458 | -8,556 | 0.05% | 16,047,631 |
| 2017-12-27 | 2017-12-21 | 16.521 | 967,014 | +6,755 | 0.05% | 15,976,152 |
| 2017-12-22 | 2017-12-20 | 16.455 | 960,259 | +8,106 | 0.05% | 15,800,582 |
| 2017-12-21 | 2017-12-19 | 17.409 | 952,153 | +22,066 | 0.05% | 16,576,365 |
| 2017-12-20 | 2017-12-18 | 16.876 | 930,087 | +4,504 | 0.05% | 15,696,530 |
| 2017-12-19 | 2017-12-15 | 17.543 | 925,583 | +49,987 | 0.05% | 16,237,118 |
| 2017-12-18 | 2017-12-14 | 18.475 | 875,596 | +4,053 | 0.04% | 16,176,836 |
| 2017-12-15 | 2017-12-13 | 18.608 | 871,543 | -13,060 | 0.04% | 16,218,076 |
| 2017-12-14 | 2017-12-12 | 18.653 | 884,603 | +76,557 | 0.04% | 16,500,389 |
| 2017-12-13 | 2017-12-11 | 20.207 | 808,046 | +6,304 | 0.04% | 16,328,413 |
| 2017-12-12 | 2017-12-08 | 20.452 | 801,742 | -39,179 | 0.04% | 16,396,863 |
| 2017-12-11 | 2017-12-07 | 19.252 | 840,921 | -16,662 | 0.04% | 16,189,774 |
| 2017-12-08 | 2017-12-06 | 18.853 | 857,583 | -39,629 | 0.04% | 16,167,778 |
| 2017-12-07 | 2017-12-05 | 20.163 | 897,212 | -7,206 | 0.04% | 18,090,368 |
| 2017-12-06 | 2017-12-04 | 20.096 | 904,418 | -20,265 | 0.04% | 18,175,412 |
| 2017-12-05 | 2017-12-01 | 20.030 | 924,683 | +41,881 | 0.05% | 18,521,063 |
| 2017-12-04 | 2017-11-30 | 20.762 | 882,802 | +13,510 | 0.04% | 18,329,111 |
| 2017-12-01 | 2017-11-29 | 21.073 | 869,292 | -4,953 | 0.04% | 18,318,858 |
| 2017-11-30 | 2017-11-28 | 21.406 | 874,245 | -6,755 | 0.04% | 18,714,433 |
| 2017-11-29 | 2017-11-27 | 20.762 | 881,000 | +2,702 | 0.04% | 18,291,697 |
| 2017-11-28 | 2017-11-24 | 21.517 | 878,298 | +8,556 | 0.04% | 18,898,710 |
| 2017-11-27 | 2017-11-23 | 22.261 | 869,742 | +63,497 | 0.04% | 19,361,603 |
| 2017-11-24 | 2017-11-22 | 22.983 | 806,245 | +3,603 | 0.04% | 18,529,934 |
| 2017-11-23 | 2017-11-21 | 22.483 | 802,642 | +28,371 | 0.04% | 18,046,102 |
| 2017-11-22 | 2017-11-20 | 23.205 | 774,271 | +33,774 | 0.04% | 17,967,009 |
| 2017-11-21 | 2017-11-17 | 23.483 | 740,497 | -25,218 | 0.04% | 17,388,822 |
| 2017-11-20 | 2017-11-16 | 23.649 | 765,715 | -47,285 | 0.04% | 18,108,532 |
| 2017-11-17 | 2017-11-15 | 23.427 | 813,000 | +8,106 | 0.04% | 19,046,251 |
| 2017-11-16 | 2017-11-14 | 24.982 | 804,894 | +92,318 | 0.04% | 20,107,483 |
| 2017-11-15 | 2017-11-13 | 25.481 | 712,576 | -19,815 | 0.04% | 18,157,263 |
| 2017-11-14 | 2017-11-10 | 25.481 | 732,391 | -89,165 | 0.04% | 18,662,172 |
| 2017-11-13 | 2017-11-09 | 24.593 | 821,556 | -20,265 | 0.04% | 20,204,467 |
| 2017-11-10 | 2017-11-08 | 23.316 | 841,821 | -21,616 | 0.04% | 19,627,977 |
| 2017-11-09 | 2017-11-07 | 23.538 | 863,437 | -32,875 | 0.04% | 20,323,711 |
| 2017-11-08 | 2017-11-06 | 23.483 | 896,312 | -78,358 | 0.04% | 21,047,769 |
| 2017-11-07 | 2017-11-03 | 22.650 | 974,670 | +66,650 | 0.05% | 22,076,197 |
| 2017-11-06 | 2017-11-02 | 23.316 | 908,020 | -70,703 | 0.04% | 21,171,479 |
| 2017-11-03 | 2017-11-01 | 23.261 | 978,723 | +148,160 | 0.05% | 22,765,664 |
| 2017-11-02 | 2017-10-31 | 23.427 | 830,563 | +79,709 | 0.04% | 19,457,701 |
| 2017-11-01 | 2017-10-30 | 24.260 | 750,854 | -55,391 | 0.04% | 18,215,598 |
| 2017-10-31 | 2017-10-27 | 22.539 | 806,245 | +81,510 | 0.04% | 18,171,868 |
| 2017-10-30 | 2017-10-26 | 24.038 | 724,735 | +39,629 | 0.04% | 17,421,022 |
| 2017-10-27 | 2017-10-25 | 25.259 | 685,106 | +2,252 | 0.03% | 17,305,162 |
| 2017-10-26 | 2017-10-24 | 25.537 | 682,854 | +76,557 | 0.03% | 17,437,820 |
| 2017-10-25 | 2017-10-23 | 26.702 | 606,297 | +20,715 | 0.03% | 16,189,633 |
| 2017-10-24 | 2017-10-20 | 26.591 | 585,582 | +4,954 | 0.03% | 15,571,474 |
| 2017-10-23 | 2017-10-19 | 26.036 | 580,628 | +1,801 | 0.03% | 15,117,407 |
| 2017-10-20 | 2017-10-18 | 26.814 | 578,827 | -7,205 | 0.03% | 15,520,382 |
| 2017-10-19 | 2017-10-17 | 26.814 | 586,032 | +23,867 | 0.03% | 15,713,574 |
| 2017-10-18 | 2017-10-16 | 27.646 | 562,165 | +22,067 | 0.03% | 15,541,740 |
| 2017-10-17 | 2017-10-13 | 28.035 | 540,098 | +6,755 | 0.03% | 15,141,554 |
| 2017-10-16 | 2017-10-12 | 27.924 | 533,343 | +21,165 | 0.03% | 14,892,962 |
| 2017-10-13 | 2017-10-11 | 28.146 | 512,178 | -128,345 | 0.03% | 14,415,688 |
| 2017-10-12 | 2017-10-10 | 27.757 | 640,523 | +61,696 | 0.03% | 17,779,160 |
| 2017-10-11 | 2017-10-09 | 26.925 | 578,827 | -5,854 | 0.03% | 15,584,649 |
| 2017-10-10 | 2017-10-06 | 27.147 | 584,681 | -7,206 | 0.03% | 15,872,098 |
| 2017-10-09 | 2017-10-04 | 26.647 | 591,887 | +4,954 | 0.03% | 15,771,992 |
| 2017-10-06 | 2017-10-03 | 26.536 | 586,933 | -2,252 | 0.03% | 15,574,816 |
| 2017-10-04 | 2017-09-29 | 25.648 | 589,185 | +4,504 | 0.03% | 15,111,242 |
| 2017-10-03 | 2017-09-28 | 25.093 | 584,681 | -27,921 | 0.03% | 14,671,142 |
| 2017-09-29 | 2017-09-27 | 25.481 | 612,602 | +67,100 | 0.03% | 15,609,809 |
| 2017-09-28 | 2017-09-26 | 25.259 | 545,502 | -18,464 | 0.03% | 13,778,890 |
| 2017-09-27 | 2017-09-25 | 25.481 | 563,966 | -90,067 | 0.03% | 14,370,508 |
| 2017-09-26 | 2017-09-22 | 26.758 | 654,033 | +42,332 | 0.03% | 17,500,611 |
| 2017-09-25 | 2017-09-21 | 27.591 | 611,701 | -36,928 | 0.03% | 16,877,265 |
| 2017-09-22 | 2017-09-20 | 23.705 | 648,629 | -9,457 | 0.03% | 15,375,553 |
| 2017-09-21 | 2017-09-19 | 23.261 | 658,086 | +11,709 | 0.03% | 15,307,461 |
| 2017-09-20 | 2017-09-18 | 23.483 | 646,377 | -12,159 | 0.03% | 15,178,637 |
| 2017-09-19 | 2017-09-15 | 23.427 | 658,536 | +4,503 | 0.03% | 15,427,604 |
| 2017-09-18 | 2017-09-14 | 23.760 | 654,033 | -10,808 | 0.03% | 15,539,961 |
| 2017-09-15 | 2017-09-13 | 24.204 | 664,841 | -4,953 | 0.03% | 16,092,028 |
| 2017-09-14 | 2017-09-12 | 23.927 | 669,794 | -55,842 | 0.03% | 16,025,996 |
| 2017-09-13 | 2017-09-11 | 22.872 | 725,636 | +11,709 | 0.04% | 16,596,730 |
| 2017-09-12 | 2017-09-08 | 23.316 | 713,927 | -7,205 | 0.04% | 16,645,989 |
| 2017-09-11 | 2017-09-07 | 23.538 | 721,132 | -30,623 | 0.04% | 16,974,114 |
| 2017-09-08 | 2017-09-06 | 22.983 | 751,755 | +901 | 0.04% | 17,277,590 |
| 2017-09-07 | 2017-09-05 | 23.150 | 750,854 | +30,172 | 0.04% | 17,381,932 |
| 2017-09-06 | 2017-09-04 | 23.427 | 720,682 | -92,768 | 0.04% | 16,883,506 |
| 2017-09-05 | 2017-09-01 | 23.871 | 813,450 | +20,265 | 0.04% | 19,418,059 |
| 2017-09-04 | 2017-08-31 | 23.982 | 793,185 | -32,875 | 0.04% | 19,022,375 |
| 2017-09-01 | 2017-08-30 | 23.816 | 826,060 | +16,212 | 0.04% | 19,673,217 |
| 2017-08-31 | 2017-08-29 | 24.537 | 809,848 | +32,424 | 0.04% | 19,871,575 |
| 2017-08-30 | 2017-08-28 | 24.759 | 777,424 | +20,716 | 0.04% | 19,248,607 |
| 2017-08-29 | 2017-08-25 | 24.648 | 756,708 | -73,405 | 0.04% | 18,651,673 |
| 2017-08-28 | 2017-08-24 | 22.927 | 830,113 | +79,709 | 0.04% | 19,032,409 |
| 2017-08-25 | 2017-08-22 | 22.983 | 750,404 | +158,067 | 0.04% | 17,246,540 |
| 2017-08-24 | 2017-08-21 | 23.316 | 592,337 | +6,305 | 0.03% | 13,810,985 |
| 2017-08-22 | 2017-08-18 | 22.372 | 586,032 | -9,007 | 0.03% | 13,110,911 |
| 2017-08-21 | 2017-08-17 | 22.317 | 595,039 | -42,782 | 0.03% | 13,279,386 |
| 2017-08-17 | 2017-08-15 | 22.261 | 637,821 | -20,265 | 0.03% | 14,198,736 |
| 2017-08-16 | 2017-08-14 | 21.318 | 658,086 | +31,974 | 0.03% | 14,028,795 |
| 2017-08-15 | 2017-08-11 | 20.429 | 626,112 | +22,066 | 0.03% | 12,791,054 |
| 2017-08-14 | 2017-08-10 | 22.095 | 604,046 | +49,087 | 0.03% | 13,346,260 |
| 2017-08-11 | 2017-08-09 | 21.695 | 554,959 | -9,457 | 0.03% | 12,039,874 |
| 2017-08-10 | 2017-08-08 | 21.673 | 564,416 | -17,113 | 0.03% | 12,232,511 |
| 2017-08-09 | 2017-08-07 | 21.606 | 581,529 | -80,610 | 0.03% | 12,564,659 |
| 2017-08-08 | 2017-08-04 | 20.829 | 662,139 | -12,308 | 0.03% | 13,791,722 |
| 2017-08-07 | 2017-08-03 | 20.474 | 674,447 | +6,305 | 0.03% | 13,808,460 |
| 2017-08-04 | 2017-08-02 | 21.007 | 668,142 | -27,921 | 0.03% | 14,035,452 |
| 2017-08-03 | 2017-08-01 | 21.051 | 696,063 | -8,106 | 0.03% | 14,652,893 |
| 2017-08-02 | 2017-07-31 | 21.917 | 704,169 | -16,212 | 0.03% | 15,433,362 |
| 2017-08-01 | 2017-07-28 | 21.828 | 720,381 | +5,404 | 0.04% | 15,724,696 |
| 2017-07-31 | 2017-07-27 | 20.851 | 714,977 | +52,239 | 0.04% | 14,908,164 |
| 2017-07-28 | 2017-07-26 | 21.096 | 662,738 | +13,059 | 0.03% | 13,980,798 |
| 2017-07-27 | 2017-07-25 | 21.651 | 649,679 | -900 | 0.03% | 14,065,978 |
| 2017-07-26 | 2017-07-24 | 21.984 | 650,579 | +12,159 | 0.03% | 14,302,163 |
| 2017-07-25 | 2017-07-21 | 21.939 | 638,420 | +115,735 | 0.03% | 14,006,509 |
| 2017-07-24 | 2017-07-20 | 22.028 | 522,685 | +21,166 | 0.03% | 11,513,787 |
| 2017-07-21 | 2017-07-19 | 22.761 | 501,519 | +24,768 | 0.02% | 11,415,048 |
| 2017-07-20 | 2017-07-18 | 21.318 | 476,751 | -67,100 | 0.02% | 10,163,173 |
| 2017-07-19 | 2017-07-17 | 19.541 | 543,851 | +34,676 | 0.03% | 10,627,451 |
| 2017-07-18 | 2017-07-14 | 19.985 | 509,175 | +6,755 | 0.03% | 10,175,976 |
| 2017-07-17 | 2017-07-13 | 20.118 | 502,420 | -35,576 | 0.02% | 10,107,916 |
| 2017-07-14 | 2017-07-12 | 19.719 | 537,996 | -30,173 | 0.03% | 10,608,610 |
| 2017-07-13 | 2017-07-11 | 19.830 | 568,169 | +6,755 | 0.03% | 11,266,668 |
| 2017-07-12 | 2017-07-10 | 19.830 | 561,414 | +8,557 | 0.03% | 11,132,717 |
| 2017-07-11 | 2017-07-07 | 19.985 | 552,857 | -20,265 | 0.03% | 11,048,970 |
| 2017-07-10 | 2017-07-06 | 19.652 | 573,122 | -43,683 | 0.03% | 11,263,072 |
| 2017-07-07 | 2017-07-05 | 19.408 | 616,805 | -27,920 | 0.03% | 11,970,873 |
| 2017-07-06 | 2017-07-04 | 18.475 | 644,725 | -9,457 | 0.03% | 11,911,442 |
| 2017-07-05 | 2017-07-03 | 18.564 | 654,182 | -41,881 | 0.03% | 12,144,268 |
| 2017-07-04 | 2017-06-30 | 17.187 | 696,063 | -73,404 | 0.03% | 11,963,438 |
| 2017-07-03 | 2017-06-29 | 18.231 | 769,467 | +18,914 | 0.04% | 14,028,126 |
| 2017-06-30 | 2017-06-28 | 17.853 | 750,553 | +81,510 | 0.04% | 13,399,972 |
| 2017-06-29 | 2017-06-27 | 19.941 | 669,043 | +95,020 | 0.03% | 13,341,260 |
| 2017-06-28 | 2017-06-26 | 20.385 | 574,023 | -5,404 | 0.03% | 11,701,417 |
| 2017-06-27 | 2017-06-23 | 19.919 | 579,427 | +11,709 | 0.03% | 11,541,378 |
| 2017-06-26 | 2017-06-22 | 19.652 | 567,718 | +16,662 | 0.03% | 11,156,871 |
| 2017-06-23 | 2017-06-21 | 19.785 | 551,056 | -45,934 | 0.03% | 10,902,847 |
| 2017-06-22 | 2017-06-20 | 19.452 | 596,990 | -18,914 | 0.03% | 11,612,819 |
| 2017-06-20 | 2017-06-16 | 18.564 | 615,904 | +7,205 | 0.03% | 11,433,674 |
| 2017-06-19 | 2017-06-15 | 18.742 | 608,699 | -32,423 | 0.03% | 11,408,053 |
| 2017-06-16 | 2017-06-14 | 19.008 | 641,122 | +7,655 | 0.03% | 12,186,555 |
| 2017-06-15 | 2017-06-13 | 19.674 | 633,467 | +7,205 | 0.03% | 12,463,046 |
| 2017-06-14 | 2017-06-12 | 19.340 | 626,262 | +31,073 | 0.03% | 12,112,060 |
| 2017-06-13 | 2017-06-09 | 19.630 | 595,189 | +45,738 | 0.03% | 11,683,700 |
| 2017-06-12 | 2017-06-08 | 18.537 | 549,451 | +86,072 | 0.03% | 10,185,277 |
| 2017-06-09 | 2017-06-07 | 17.377 | 463,379 | -13,449 | 0.02% | 8,052,239 |
| 2017-06-08 | 2017-06-06 | 16.530 | 476,828 | -29,587 | 0.02% | 7,881,753 |
| 2017-06-07 | 2017-06-05 | 17.020 | 506,415 | +6,276 | 0.03% | 8,619,339 |
| 2017-06-06 | 2017-06-02 | 16.953 | 500,139 | +16,587 | 0.02% | 8,479,049 |
| 2017-06-05 | 2017-06-01 | 17.110 | 483,552 | -35,863 | 0.02% | 8,273,350 |
| 2017-06-02 | 2017-05-31 | 16.619 | 519,415 | +30,483 | 0.03% | 8,632,043 |
| 2017-06-01 | 2017-05-29 | 16.619 | 488,932 | -448 | 0.02% | 8,125,453 |
| 2017-05-31 | 2017-05-26 | 16.039 | 489,380 | +1,793 | 0.02% | 7,849,065 |
| 2017-05-29 | 2017-05-25 | 16.061 | 487,587 | -78,002 | 0.02% | 7,831,184 |
| 2017-05-26 | 2017-05-24 | 16.173 | 565,589 | -18,380 | 0.03% | 9,147,066 |
| 2017-05-25 | 2017-05-23 | 16.106 | 583,969 | +36,312 | 0.03% | 9,405,239 |
| 2017-05-24 | 2017-05-22 | 16.039 | 547,657 | -21,070 | 0.03% | 8,783,758 |
| 2017-05-23 | 2017-05-19 | 15.437 | 568,727 | +13,000 | 0.03% | 8,779,156 |
| 2017-05-22 | 2017-05-18 | 15.169 | 555,727 | -43,035 | 0.03% | 8,429,722 |
| 2017-05-19 | 2017-05-17 | 15.838 | 598,762 | +63,657 | 0.03% | 9,483,211 |
| 2017-05-18 | 2017-05-16 | 15.838 | 535,105 | +26,897 | 0.03% | 8,475,010 |
| 2017-05-16 | 2017-05-12 | 14.745 | 508,208 | -9,414 | 0.03% | 7,493,519 |
| 2017-05-15 | 2017-05-11 | 14.790 | 517,622 | -63,657 | 0.03% | 7,655,421 |
| 2017-05-12 | 2017-05-10 | 14.990 | 581,279 | -26,449 | 0.03% | 8,713,582 |
| 2017-05-11 | 2017-05-09 | 14.857 | 607,728 | -22,414 | 0.03% | 9,028,723 |
| 2017-05-10 | 2017-05-08 | 14.210 | 630,142 | +30,932 | 0.03% | 8,954,074 |
| 2017-05-09 | 2017-05-05 | 14.277 | 599,210 | +15,241 | 0.03% | 8,554,642 |
| 2017-05-08 | 2017-05-04 | 14.433 | 583,969 | +31,380 | 0.03% | 8,428,240 |
| 2017-05-05 | 2017-05-02 | 14.656 | 552,589 | -1,344 | 0.03% | 8,098,609 |
| 2017-05-04 | 2017-04-28 | 13.250 | 553,933 | +74,415 | 0.03% | 7,339,839 |
| 2017-05-02 | 2017-04-27 | 13.206 | 479,518 | -41,242 | 0.02% | 6,332,416 |
| 2017-04-28 | 2017-04-26 | 13.563 | 520,760 | -10,759 | 0.03% | 7,062,916 |
| 2017-04-27 | 2017-04-25 | 12.938 | 531,519 | -1,345 | 0.03% | 6,876,851 |
| 2017-04-26 | 2017-04-24 | 13.027 | 532,864 | +15,690 | 0.03% | 6,941,800 |
| 2017-04-25 | 2017-04-21 | 13.206 | 517,174 | -13,897 | 0.03% | 6,829,694 |
| 2017-04-24 | 2017-04-20 | 13.250 | 531,071 | +25,553 | 0.03% | 7,036,908 |
| 2017-04-21 | 2017-04-19 | 13.295 | 505,518 | +36,311 | 0.03% | 6,720,874 |
| 2017-04-20 | 2017-04-18 | 12.916 | 469,207 | -20,173 | 0.02% | 6,060,185 |
| 2017-04-19 | 2017-04-13 | 13.295 | 489,380 | +15,690 | 0.02% | 6,506,318 |
| 2017-04-18 | 2017-04-12 | 12.916 | 473,690 | -13,897 | 0.02% | 6,118,087 |
| 2017-04-13 | 2017-04-11 | 12.626 | 487,587 | +21,966 | 0.02% | 6,156,181 |
| 2017-04-12 | 2017-04-10 | 12.291 | 465,621 | -31,380 | 0.02% | 5,723,043 |
| 2017-04-11 | 2017-04-07 | 13.050 | 497,001 | +7,173 | 0.02% | 6,485,687 |
| 2017-04-10 | 2017-04-06 | 12.648 | 489,828 | -1,793 | 0.02% | 6,195,402 |
| 2017-04-07 | 2017-04-05 | 12.559 | 491,621 | +50,656 | 0.02% | 6,174,214 |
| 2017-04-06 | 2017-04-03 | 11.912 | 440,965 | -47,518 | 0.02% | 5,252,768 |
| 2017-04-05 | 2017-03-31 | 12.046 | 488,483 | -52,002 | 0.02% | 5,884,181 |
| 2017-04-03 | 2017-03-30 | 10.696 | 540,485 | -70,381 | 0.03% | 5,781,161 |
| 2017-03-31 | 2017-03-29 | 10.897 | 610,866 | +26,449 | 0.03% | 6,656,614 |
| 2017-03-30 | 2017-03-28 | 11.064 | 584,417 | -23,311 | 0.03% | 6,466,174 |
| 2017-03-29 | 2017-03-27 | 11.075 | 607,728 | +13,449 | 0.03% | 6,730,872 |
| 2017-03-27 | 2017-03-23 | 11.310 | 594,279 | -6,276 | 0.03% | 6,721,113 |
| 2017-03-23 | 2017-03-21 | 10.852 | 600,555 | -4,035 | 0.03% | 6,517,461 |
| 2017-03-22 | 2017-03-20 | 10.830 | 604,590 | -14,345 | 0.03% | 6,547,764 |
| 2017-03-21 | 2017-03-17 | 10.295 | 618,935 | -8,966 | 0.03% | 6,371,763 |
| 2017-03-20 | 2017-03-16 | 10.540 | 627,901 | -53,346 | 0.03% | 6,618,138 |
| 2017-03-17 | 2017-03-15 | 10.005 | 681,247 | +59,174 | 0.03% | 6,815,691 |
| 2017-03-16 | 2017-03-14 | 10.161 | 622,073 | -7,621 | 0.03% | 6,320,808 |
| 2017-03-15 | 2017-03-13 | 10.049 | 629,694 | -35,863 | 0.03% | 6,328,010 |
| 2017-03-14 | 2017-03-10 | 9.503 | 665,557 | +47,967 | 0.03% | 6,324,667 |
| 2017-03-13 | 2017-03-09 | 9.168 | 617,590 | +4,483 | 0.03% | 5,662,196 |
| 2017-03-10 | 2017-03-08 | 9.469 | 613,107 | -2,242 | 0.03% | 5,805,730 |
| 2017-03-09 | 2017-03-07 | 9.257 | 615,349 | +448 | 0.03% | 5,696,557 |
| 2017-03-08 | 2017-03-06 | 9.291 | 614,901 | -15,241 | 0.03% | 5,712,984 |
| 2017-03-07 | 2017-03-03 | 9.168 | 630,142 | -1,794 | 0.03% | 5,777,276 |
| 2017-03-06 | 2017-03-02 | 9.168 | 631,936 | +19,725 | 0.03% | 5,793,723 |
| 2017-03-02 | 2017-02-28 | 9.369 | 612,211 | -4,931 | 0.03% | 5,735,790 |
| 2017-03-01 | 2017-02-27 | 9.570 | 617,142 | -22,863 | 0.03% | 5,905,888 |
| 2017-02-28 | 2017-02-24 | 8.979 | 640,005 | +8,966 | 0.03% | 5,746,350 |
| 2017-02-27 | 2017-02-23 | 9.213 | 631,039 | +25,104 | 0.03% | 5,813,653 |
| 2017-02-24 | 2017-02-22 | 9.124 | 605,935 | +27,794 | 0.03% | 5,528,307 |
| 2017-02-23 | 2017-02-21 | 9.046 | 578,141 | -49,312 | 0.03% | 5,229,588 |
| 2017-02-22 | 2017-02-20 | 8.689 | 627,453 | -15,241 | 0.03% | 5,451,694 |
| 2017-02-21 | 2017-02-17 | 8.655 | 642,694 | -23,311 | 0.03% | 5,562,613 |
| 2017-02-20 | 2017-02-16 | 8.622 | 666,005 | -13,897 | 0.03% | 5,742,088 |
| 2017-02-17 | 2017-02-15 | 8.622 | 679,902 | -20,173 | 0.03% | 5,861,903 |
| 2017-02-16 | 2017-02-14 | 8.677 | 700,075 | +9,414 | 0.03% | 6,074,870 |
| 2017-02-15 | 2017-02-13 | 8.756 | 690,661 | -106,693 | 0.03% | 6,047,104 |
| 2017-02-14 | 2017-02-10 | 7.952 | 797,354 | +13,449 | 0.04% | 6,340,939 |
| 2017-02-13 | 2017-02-09 | 8.097 | 783,905 | +34,070 | 0.04% | 6,347,649 |
| 2017-02-10 | 2017-02-08 | 8.086 | 749,835 | +21,966 | 0.04% | 6,063,405 |
| 2017-02-09 | 2017-02-07 | 7.908 | 727,869 | -73,968 | 0.04% | 5,755,888 |
| 2017-02-08 | 2017-02-06 | 7.272 | 801,837 | -9,862 | 0.04% | 5,831,047 |
| 2017-02-07 | 2017-02-03 | 7.027 | 811,699 | -7,173 | 0.04% | 5,703,591 |
| 2017-02-06 | 2017-02-02 | 6.882 | 818,872 | -6,276 | 0.04% | 5,635,261 |
| 2017-02-03 | 2017-02-01 | 6.904 | 825,148 | +13,001 | 0.04% | 5,696,857 |
| 2017-02-02 | 2017-01-27 | 6.971 | 812,147 | +19,724 | 0.04% | 5,661,448 |
| 2017-02-01 | 2017-01-25 | 6.926 | 792,423 | -15,241 | 0.04% | 5,488,599 |
| 2017-01-26 | 2017-01-24 | 7.071 | 807,664 | +17,035 | 0.04% | 5,711,272 |
| 2017-01-25 | 2017-01-23 | 6.804 | 790,629 | -13,449 | 0.04% | 5,379,172 |
| 2017-01-24 | 2017-01-20 | 6.681 | 804,078 | +10,759 | 0.04% | 5,372,023 |
| 2017-01-23 | 2017-01-19 | 6.781 | 793,319 | -10,311 | 0.04% | 5,379,777 |
| 2017-01-20 | 2017-01-18 | 6.737 | 803,630 | -24,656 | 0.04% | 5,413,846 |
| 2017-01-19 | 2017-01-17 | 6.670 | 828,286 | -288,697 | 0.04% | 5,524,517 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,116,983 | -122,831 | 0.06% | 7,225,824 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,239,814 | +57,829 | 0.06% | 7,716,202 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,181,985 | +167,660 | 0.06% | 7,764,976 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,014,325 | +109,830 | 0.05% | 6,652,231 |
| 2017-01-12 | 2017-01-10 | 6.614 | 904,495 | +20,173 | 0.04% | 5,982,376 |
| 2017-01-11 | 2017-01-09 | 6.714 | 884,322 | +38,105 | 0.04% | 5,937,721 |
| 2017-01-10 | 2017-01-06 | 6.815 | 846,217 | -15,690 | 0.04% | 5,766,812 |
| 2017-01-09 | 2017-01-05 | 6.871 | 861,907 | +13,448 | 0.04% | 5,921,803 |
| 2017-01-06 | 2017-01-04 | 6.837 | 848,459 | +5,828 | 0.04% | 5,801,018 |
| 2017-01-05 | 2017-01-03 | 6.904 | 842,631 | -33,173 | 0.04% | 5,817,561 |
| 2017-01-04 | 2016-12-30 | 6.804 | 875,804 | +16,138 | 0.04% | 5,958,674 |
| 2017-01-03 | 2016-12-29 | 6.859 | 859,666 | -4,931 | 0.04% | 5,896,818 |
| 2016-12-23 | 2016-12-21 | 6.793 | 864,597 | -10,759 | 0.04% | 5,872,782 |
| 2016-12-22 | 2016-12-20 | 6.581 | 875,356 | +8,518 | 0.04% | 5,760,359 |
| 2016-12-21 | 2016-12-19 | 6.569 | 866,838 | +104,002 | 0.04% | 5,694,637 |
| 2016-12-20 | 2016-12-16 | 6.603 | 762,836 | -25,104 | 0.04% | 5,036,928 |
| 2016-12-19 | 2016-12-15 | 6.469 | 787,940 | +36,312 | 0.04% | 5,097,227 |
| 2016-12-16 | 2016-12-14 | 6.748 | 751,628 | +43,932 | 0.04% | 5,071,906 |
| 2016-12-15 | 2016-12-13 | 6.859 | 707,696 | +34,518 | 0.04% | 4,854,390 |
| 2016-12-14 | 2016-12-12 | 6.982 | 673,178 | -39,449 | 0.03% | 4,700,208 |
| 2016-12-13 | 2016-12-09 | 7.216 | 712,627 | -14,346 | 0.04% | 5,142,560 |
| 2016-12-12 | 2016-12-08 | 7.506 | 726,973 | +1,794 | 0.04% | 5,456,902 |
| 2016-12-09 | 2016-12-07 | 7.395 | 725,179 | +7,172 | 0.04% | 5,362,553 |
| 2016-12-08 | 2016-12-06 | 7.372 | 718,007 | +6,276 | 0.04% | 5,293,501 |
| 2016-12-07 | 2016-12-05 | 7.462 | 711,731 | +18,828 | 0.04% | 5,310,738 |
| 2016-12-06 | 2016-12-02 | 7.529 | 692,903 | +12,552 | 0.03% | 5,216,618 |
| 2016-12-05 | 2016-12-01 | 7.819 | 680,351 | +7,173 | 0.03% | 5,319,415 |
| 2016-12-02 | 2016-11-30 | 7.696 | 673,178 | +4,931 | 0.03% | 5,180,741 |
| 2016-12-01 | 2016-11-29 | 7.696 | 668,247 | -42,139 | 0.03% | 5,142,792 |
| 2016-11-30 | 2016-11-28 | 7.763 | 710,386 | -448 | 0.04% | 5,514,631 |
| 2016-11-29 | 2016-11-25 | 7.685 | 710,834 | +20,621 | 0.04% | 5,462,611 |
| 2016-11-28 | 2016-11-24 | 7.763 | 690,213 | +5,828 | 0.03% | 5,358,031 |
| 2016-11-25 | 2016-11-23 | 7.908 | 684,385 | +26,000 | 0.03% | 5,412,022 |
| 2016-11-24 | 2016-11-22 | 7.685 | 658,385 | +72,175 | 0.03% | 5,059,551 |
| 2016-11-23 | 2016-11-21 | 7.529 | 586,210 | +17,035 | 0.03% | 4,413,365 |
| 2016-11-21 | 2016-11-17 | 7.473 | 569,175 | +21,518 | 0.03% | 4,253,373 |
| 2016-11-18 | 2016-11-16 | 7.462 | 547,657 | +15,690 | 0.03% | 4,086,463 |
| 2016-11-17 | 2016-11-15 | 7.651 | 531,967 | +4,931 | 0.03% | 4,070,255 |
| 2016-11-16 | 2016-11-14 | 7.484 | 527,036 | +42,139 | 0.03% | 3,944,352 |
| 2016-11-15 | 2016-11-11 | 7.863 | 484,897 | +13,897 | 0.02% | 3,812,865 |
| 2016-11-14 | 2016-11-10 | 8.053 | 471,000 | -10,311 | 0.02% | 3,792,896 |
| 2016-11-11 | 2016-11-09 | 7.640 | 481,311 | -65,450 | 0.02% | 3,677,301 |
| 2016-11-10 | 2016-11-08 | 7.451 | 546,761 | -16,138 | 0.03% | 4,073,679 |
| 2016-11-09 | 2016-11-07 | 7.127 | 562,899 | +26,001 | 0.03% | 4,011,845 |
| 2016-11-08 | 2016-11-04 | 6.938 | 536,898 | -8,518 | 0.03% | 3,724,732 |
| 2016-11-07 | 2016-11-03 | 6.993 | 545,416 | -9,862 | 0.03% | 3,814,242 |
| 2016-11-04 | 2016-11-02 | 6.859 | 555,278 | -17,484 | 0.03% | 3,808,890 |
| 2016-11-03 | 2016-11-01 | 6.837 | 572,762 | -3,138 | 0.03% | 3,916,044 |
| 2016-11-02 | 2016-10-31 | 6.826 | 575,900 | +7,621 | 0.03% | 3,931,075 |
| 2016-11-01 | 2016-10-28 | 6.982 | 568,279 | -31,380 | 0.03% | 3,967,791 |
| 2016-10-31 | 2016-10-27 | 7.004 | 599,659 | +48,864 | 0.03% | 4,200,266 |
| 2016-10-28 | 2016-10-26 | 7.239 | 550,795 | -13,001 | 0.03% | 3,987,012 |
| 2016-10-27 | 2016-10-25 | 7.261 | 563,796 | -11,655 | 0.03% | 4,093,698 |
| 2016-10-26 | 2016-10-24 | 7.250 | 575,451 | -50,208 | 0.03% | 4,171,906 |
| 2016-10-25 | 2016-10-20 | 7.194 | 625,659 | -33,622 | 0.03% | 4,501,013 |
| 2016-10-24 | 2016-10-19 | 7.038 | 659,281 | -5,828 | 0.03% | 4,639,944 |
| 2016-10-20 | 2016-10-18 | 7.194 | 665,109 | -6,276 | 0.03% | 4,784,818 |
| 2016-10-19 | 2016-10-17 | 6.993 | 671,385 | -31,828 | 0.03% | 4,695,178 |
| 2016-10-18 | 2016-10-14 | 6.837 | 703,213 | +12,552 | 0.03% | 4,807,953 |
| 2016-10-17 | 2016-10-13 | 6.793 | 690,661 | -4,035 | 0.03% | 4,691,320 |
| 2016-10-14 | 2016-10-12 | 6.804 | 694,696 | +17,932 | 0.03% | 4,726,476 |
| 2016-10-13 | 2016-10-11 | 7.027 | 676,764 | +64,105 | 0.03% | 4,755,439 |
| 2016-10-12 | 2016-10-07 | 7.205 | 612,659 | -4,931 | 0.03% | 4,414,324 |
| 2016-10-11 | 2016-10-06 | 7.306 | 617,590 | -26,001 | 0.03% | 4,511,847 |
| 2016-10-07 | 2016-10-05 | 7.250 | 643,591 | +3,586 | 0.03% | 4,665,908 |
| 2016-10-06 | 2016-10-04 | 7.306 | 640,005 | +20,622 | 0.03% | 4,675,602 |
| 2016-10-05 | 2016-10-03 | 7.227 | 619,383 | +21,966 | 0.03% | 4,476,588 |
| 2016-10-04 | 2016-09-30 | 7.205 | 597,417 | +12,552 | 0.03% | 4,304,502 |
| 2016-10-03 | 2016-09-29 | 7.283 | 584,865 | -121,486 | 0.03% | 4,259,726 |
| 2016-09-30 | 2016-09-28 | 7.060 | 706,351 | +4,034 | 0.03% | 4,986,974 |
| 2016-09-29 | 2016-09-27 | 7.027 | 702,317 | -15,242 | 0.03% | 4,934,993 |
| 2016-09-28 | 2016-09-26 | 6.859 | 717,559 | +93,693 | 0.04% | 4,922,045 |
| 2016-09-27 | 2016-09-23 | 7.317 | 623,866 | -55,588 | 0.03% | 4,564,655 |
| 2016-09-26 | 2016-09-22 | 7.250 | 679,454 | +35,863 | 0.03% | 4,925,908 |
| 2016-09-23 | 2016-09-21 | 7.294 | 643,591 | +47,070 | 0.03% | 4,694,621 |
| 2016-09-22 | 2016-09-20 | 7.339 | 596,521 | -15,242 | 0.03% | 4,377,886 |
| 2016-09-21 | 2016-09-19 | 7.194 | 611,763 | +18,829 | 0.03% | 4,401,045 |
| 2016-09-20 | 2016-09-15 | 7.306 | 592,934 | -4,932 | 0.03% | 4,331,721 |
| 2016-09-19 | 2016-09-14 | 7.049 | 597,866 | +20,622 | 0.03% | 4,214,381 |
| 2016-09-15 | 2016-09-13 | 7.094 | 577,244 | +36,311 | 0.03% | 4,094,769 |
| 2016-09-14 | 2016-09-12 | 7.294 | 540,933 | +2,690 | 0.03% | 3,945,791 |
| 2016-09-13 | 2016-09-09 | 7.763 | 538,243 | -174,833 | 0.03% | 4,178,308 |
| 2016-09-12 | 2016-09-08 | 7.439 | 713,076 | -290,042 | 0.04% | 5,304,867 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,003,118 | -99,520 | 0.05% | 7,271,392 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,102,638 | -59,206 | 0.05% | 7,942,993 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,161,844 | +9,300 | 0.06% | 7,975,941 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,152,544 | +201,489 | 0.06% | 7,847,031 |
| 2016-09-05 | 2016-09-01 | 7.068 | 951,055 | +102,294 | 0.05% | 6,722,186 |
| 2016-09-02 | 2016-08-31 | 7.396 | 848,761 | -30,556 | 0.04% | 6,277,074 |
| 2016-09-01 | 2016-08-30 | 7.125 | 879,317 | -75,281 | 0.04% | 6,264,773 |
| 2016-08-31 | 2016-08-29 | 6.899 | 954,598 | +117,351 | 0.05% | 6,585,553 |
| 2016-08-30 | 2016-08-26 | 7.317 | 837,247 | +24,798 | 0.04% | 6,125,748 |
| 2016-08-29 | 2016-08-25 | 7.170 | 812,449 | +3,100 | 0.04% | 5,825,060 |
| 2016-08-26 | 2016-08-24 | 7.373 | 809,349 | -22,142 | 0.04% | 5,967,323 |
| 2016-08-25 | 2016-08-23 | 7.170 | 831,491 | +3,100 | 0.04% | 5,961,586 |
| 2016-08-24 | 2016-08-22 | 7.429 | 828,391 | +40,298 | 0.04% | 6,154,486 |
| 2016-08-23 | 2016-08-19 | 7.508 | 788,093 | -42,512 | 0.04% | 5,917,383 |
| 2016-08-22 | 2016-08-18 | 7.000 | 830,605 | -67,310 | 0.04% | 5,814,559 |
| 2016-08-19 | 2016-08-17 | 6.696 | 897,915 | -96,981 | 0.04% | 6,012,021 |
| 2016-08-18 | 2016-08-16 | 6.820 | 994,896 | -17,713 | 0.05% | 6,784,927 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,012,609 | +58,454 | 0.05% | 6,779,958 |
| 2016-08-16 | 2016-08-12 | 6.616 | 954,155 | +18,599 | 0.05% | 6,313,164 |
| 2016-08-15 | 2016-08-11 | 6.594 | 935,556 | +8,414 | 0.05% | 6,168,977 |
| 2016-08-12 | 2016-08-10 | 6.820 | 927,142 | -32,770 | 0.05% | 6,322,862 |
| 2016-08-11 | 2016-08-09 | 6.944 | 959,912 | +80,595 | 0.05% | 6,665,567 |
| 2016-08-10 | 2016-08-08 | 6.775 | 879,317 | -1,771 | 0.04% | 5,956,995 |
| 2016-08-09 | 2016-08-05 | 6.673 | 881,088 | -17,713 | 0.04% | 5,879,458 |
| 2016-08-08 | 2016-08-04 | 6.605 | 898,801 | -19,485 | 0.05% | 5,936,766 |
| 2016-08-05 | 2016-08-03 | 6.549 | 918,286 | +15,499 | 0.05% | 6,013,627 |
| 2016-08-04 | 2016-08-01 | 6.820 | 902,787 | +19,485 | 0.05% | 6,156,768 |
| 2016-08-03 | 2016-07-29 | 6.662 | 883,302 | +3,985 | 0.04% | 5,884,259 |
| 2016-08-01 | 2016-07-28 | 6.887 | 879,317 | -61,110 | 0.04% | 6,056,279 |
| 2016-07-29 | 2016-07-27 | 6.684 | 940,427 | +36,312 | 0.05% | 6,286,043 |
| 2016-07-28 | 2016-07-26 | 6.729 | 904,115 | -9,742 | 0.05% | 6,084,158 |
| 2016-07-27 | 2016-07-25 | 6.775 | 913,857 | +11,956 | 0.05% | 6,190,989 |
| 2016-07-26 | 2016-07-22 | 6.876 | 901,901 | -17,713 | 0.05% | 6,201,642 |
| 2016-07-25 | 2016-07-21 | 6.775 | 919,614 | -36,755 | 0.05% | 6,229,990 |
| 2016-07-22 | 2016-07-20 | 6.413 | 956,369 | -217,431 | 0.05% | 6,133,443 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,173,800 | -69,082 | 0.06% | 6,984,499 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,242,882 | +1,329 | 0.06% | 7,634,126 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,241,553 | +11,513 | 0.06% | 7,597,926 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,230,040 | +4,871 | 0.06% | 7,555,247 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,225,169 | -3,542 | 0.06% | 7,442,328 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,228,711 | -119,122 | 0.06% | 7,477,717 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,347,833 | +51,811 | 0.07% | 7,898,306 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,296,022 | -310,425 | 0.06% | 7,580,060 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,606,447 | -46,941 | 0.08% | 8,869,636 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,653,388 | -32,326 | 0.08% | 8,792,780 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,685,714 | +21,698 | 0.08% | 8,850,491 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,664,016 | -21,256 | 0.08% | 8,398,381 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,685,272 | +23,028 | 0.08% | 8,296,349 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,662,244 | +8,856 | 0.08% | 8,295,596 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,653,388 | -29,227 | 0.08% | 8,102,052 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,682,615 | +6,200 | 0.08% | 8,302,268 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,676,415 | -21,256 | 0.08% | 8,309,533 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,697,671 | -50,483 | 0.09% | 8,817,427 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,748,154 | +54,026 | 0.09% | 9,040,151 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,694,128 | +12,399 | 0.08% | 8,799,026 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,681,729 | -74,396 | 0.08% | 8,734,627 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,756,125 | -2,657 | 0.09% | 9,121,028 |
| 2016-06-17 | 2016-06-15 | 5.171 | 1,758,782 | -8,856 | 0.09% | 9,095,111 |
| 2016-06-16 | 2016-06-14 | 4.968 | 1,767,638 | +24,798 | 0.09% | 8,781,658 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,742,840 | -10,185 | 0.09% | 8,737,175 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,753,025 | -14,171 | 0.09% | 9,184,100 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,767,196 | -105,837 | 0.09% | 9,477,829 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,873,033 | -2,657 | 0.09% | 9,516,746 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,875,690 | +53,140 | 0.09% | 9,530,246 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,822,550 | -1,771 | 0.09% | 8,992,727 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,824,321 | -17,713 | 0.09% | 8,877,876 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,842,034 | -10,628 | 0.09% | 8,901,679 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,852,662 | +32,769 | 0.09% | 8,932,121 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,819,893 | +3,543 | 0.09% | 8,753,586 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,816,350 | -17,713 | 0.09% | 8,798,069 |
| 2016-05-30 | 2016-05-26 | 4.821 | 1,834,063 | -10,185 | 0.09% | 8,842,451 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,844,248 | +7,085 | 0.09% | 8,974,849 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,837,163 | -8,857 | 0.09% | 8,836,653 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,846,020 | -8,856 | 0.09% | 8,879,255 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,854,876 | +885 | 0.09% | 8,900,909 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,853,991 | +6,200 | 0.09% | 8,812,929 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,847,791 | -50,483 | 0.09% | 8,887,774 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,898,274 | +23,913 | 0.10% | 8,959,127 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,874,361 | +7,085 | 0.09% | 8,571,144 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,867,276 | -23,913 | 0.09% | 8,475,496 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,891,189 | +13,285 | 0.09% | 8,690,802 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,877,904 | +19,485 | 0.09% | 8,820,582 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,858,419 | -43,841 | 0.09% | 8,561,194 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,902,260 | -78,381 | 0.10% | 8,720,200 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,980,641 | +33,213 | 0.10% | 9,347,868 |
| 2016-05-09 | 2016-05-05 | 4.945 | 1,947,428 | +15,056 | 0.10% | 9,630,882 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,932,372 | -22,142 | 0.10% | 9,665,515 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,954,514 | +14,614 | 0.10% | 9,577,652 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,939,900 | +118,236 | 0.10% | 9,746,976 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,821,664 | -11,957 | 0.09% | 9,399,722 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,833,621 | +5,314 | 0.09% | 9,254,386 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,828,307 | +23,028 | 0.09% | 9,413,356 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,805,279 | +17,713 | 0.09% | 9,355,943 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,787,566 | +44,726 | 0.09% | 9,163,228 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,742,840 | -8,857 | 0.09% | 9,209,455 |
| 2016-04-22 | 2016-04-20 | 5.262 | 1,751,697 | +25,242 | 0.09% | 9,216,700 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,726,455 | +48,712 | 0.09% | 9,512,740 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,677,743 | +16,827 | 0.08% | 9,111,734 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,660,916 | +12,842 | 0.08% | 8,832,815 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,648,074 | +28,342 | 0.08% | 8,838,954 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,619,732 | -72,625 | 0.08% | 8,888,121 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,692,357 | +38,969 | 0.08% | 9,210,210 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,653,388 | -3,100 | 0.08% | 8,867,454 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,656,488 | +17,714 | 0.08% | 8,117,243 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,638,774 | +13,285 | 0.08% | 8,141,460 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,625,489 | -61,111 | 0.08% | 8,020,400 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,686,600 | +42,069 | 0.08% | 8,074,367 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,644,531 | -30,998 | 0.08% | 8,132,924 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,675,529 | +19,927 | 0.08% | 8,475,406 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,655,602 | +95,652 | 0.08% | 8,187,675 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,559,950 | -443 | 0.08% | 7,996,447 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,560,393 | -4,428 | 0.08% | 8,192,519 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,564,821 | +36,312 | 0.08% | 8,268,773 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,528,509 | -15,056 | 0.08% | 8,318,511 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,543,565 | +48,269 | 0.08% | 8,191,309 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,495,296 | -6,200 | 0.07% | 8,137,758 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,501,496 | -13,728 | 0.08% | 7,849,386 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,515,224 | -443 | 0.08% | 7,938,261 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,515,667 | +6,643 | 0.08% | 7,940,582 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,509,024 | +19,927 | 0.08% | 7,922,817 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,489,097 | -86,795 | 0.07% | 7,565,995 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,575,892 | +66,425 | 0.08% | 8,487,414 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,509,467 | +7,971 | 0.08% | 8,146,706 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,501,496 | +6,200 | 0.08% | 8,171,499 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,495,296 | +8,413 | 0.07% | 8,103,991 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,486,883 | -21,256 | 0.07% | 8,024,819 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,508,139 | +46,498 | 0.08% | 8,173,596 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,461,641 | -180,676 | 0.07% | 8,070,122 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,642,317 | +33,213 | 0.08% | 8,103,431 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,609,104 | -62,440 | 0.08% | 7,594,356 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,671,544 | -6,642 | 0.08% | 7,209,609 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,678,186 | +61,996 | 0.08% | 7,351,947 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,616,190 | -50,040 | 0.08% | 7,281,081 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,666,230 | +34,541 | 0.08% | 8,202,608 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,631,689 | +15,942 | 0.08% | 7,277,212 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,615,747 | -22,584 | 0.08% | 6,895,975 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,638,331 | -2,657 | 0.08% | 6,104,444 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,640,988 | +28,341 | 0.08% | 5,762,306 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,612,647 | +7,528 | 0.08% | 5,571,746 |
| 2016-02-05 | 2016-02-03 | 3.624 | 1,605,119 | +1,771 | 0.08% | 5,817,586 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,603,348 | -4,428 | 0.08% | 6,010,304 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,607,776 | -7,971 | 0.08% | 5,917,983 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,615,747 | +7,085 | 0.08% | 5,801,376 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,608,662 | -19,484 | 0.08% | 6,066,550 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,628,146 | -24,799 | 0.08% | 6,415,778 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,652,945 | +3,543 | 0.08% | 6,345,529 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,649,402 | +443 | 0.08% | 6,127,072 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,648,959 | -12,400 | 0.08% | 6,386,082 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,661,359 | -40,740 | 0.08% | 6,602,930 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,702,099 | +4,428 | 0.09% | 6,380,481 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,697,671 | +19,042 | 0.09% | 6,383,051 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,678,629 | +17,713 | 0.08% | 6,652,615 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,660,916 | -8,856 | 0.08% | 6,619,923 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,669,772 | -70,854 | 0.08% | 6,466,687 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,740,626 | +21,256 | 0.09% | 6,800,050 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,719,370 | -7,528 | 0.09% | 7,396,476 |
| 2016-01-08 | 2016-01-06 | 4.403 | 1,726,898 | -886 | 0.09% | 7,604,345 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,727,784 | -55,354 | 0.09% | 7,783,822 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,783,138 | -5,314 | 0.09% | 7,851,997 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,788,452 | +23,913 | 0.09% | 8,400,423 |
| 2015-12-30 | 2015-12-28 | 4.742 | 1,764,539 | +5,314 | 0.09% | 8,367,796 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,759,225 | +7,528 | 0.09% | 8,541,229 |
| 2015-12-28 | 2015-12-22 | 4.731 | 1,751,697 | +1,329 | 0.09% | 8,287,118 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,750,368 | +24,799 | 0.09% | 8,261,068 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,725,569 | -11,071 | 0.09% | 8,338,859 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,736,640 | -5,314 | 0.09% | 8,176,668 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,741,954 | -886 | 0.09% | 8,044,342 |
| 2015-12-15 | 2015-12-11 | 4.641 | 1,742,840 | -6,200 | 0.09% | 8,087,790 |
| 2015-12-14 | 2015-12-10 | 4.708 | 1,749,040 | +14,171 | 0.09% | 8,235,052 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,734,869 | +2,657 | 0.09% | 8,285,860 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,732,212 | -26,570 | 0.09% | 8,429,637 |
| 2015-12-09 | 2015-12-07 | 4.968 | 1,758,782 | +15,056 | 0.09% | 8,737,662 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,743,726 | -11,070 | 0.09% | 8,603,798 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,754,796 | -21,256 | 0.09% | 8,975,432 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,776,052 | -16,828 | 0.09% | 9,344,846 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,792,880 | -11,956 | 0.09% | 9,291,684 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,804,836 | +140,377 | 0.09% | 9,210,999 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,664,459 | +73,954 | 0.08% | 8,795,276 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,590,505 | +61,110 | 0.08% | 8,602,033 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,529,395 | -38,969 | 0.08% | 8,530,552 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,568,364 | +21,699 | 0.08% | 8,995,827 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,546,665 | +21,256 | 0.08% | 8,853,903 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,525,409 | +63,768 | 0.08% | 8,783,893 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,461,641 | -4,429 | 0.07% | 8,070,122 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,466,070 | +17,271 | 0.07% | 7,962,149 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,448,799 | -6,200 | 0.07% | 7,688,410 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,454,999 | -7,085 | 0.07% | 7,704,883 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,462,084 | -16,828 | 0.07% | 7,990,027 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,478,912 | +20,813 | 0.07% | 8,115,385 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,458,099 | -1,771 | 0.07% | 8,050,566 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,459,870 | +7,085 | 0.07% | 8,109,794 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,452,785 | +7,971 | 0.07% | 8,349,292 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,444,814 | -118,679 | 0.07% | 8,368,735 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,563,493 | -12,399 | 0.08% | 9,056,155 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,575,892 | +886 | 0.08% | 9,270,320 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,575,006 | +25,241 | 0.08% | 9,033,925 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,549,765 | +12,399 | 0.08% | 8,696,666 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,537,366 | -20,813 | 0.08% | 8,835,387 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,558,179 | -16,827 | 0.08% | 9,025,375 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,575,006 | +1,771 | 0.08% | 9,105,058 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,573,235 | +26,570 | 0.08% | 9,219,163 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,546,665 | -12,842 | 0.08% | 9,342,876 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,559,507 | -87,681 | 0.08% | 9,420,450 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,647,188 | -15,942 | 0.08% | 9,819,913 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,663,130 | +41,626 | 0.08% | 9,933,731 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,621,504 | +32,770 | 0.08% | 10,179,427 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,588,734 | +6,200 | 0.08% | 10,027,520 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,582,534 | -43,398 | 0.08% | 9,952,651 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,625,932 | +20,813 | 0.08% | 9,895,134 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,605,119 | +19,485 | 0.08% | 10,076,566 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,585,634 | -19,042 | 0.08% | 9,936,341 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,604,676 | +5,757 | 0.08% | 9,385,289 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,598,919 | +41,626 | 0.08% | 9,098,872 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,557,293 | +38,969 | 0.08% | 8,774,076 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,518,324 | -13,285 | 0.08% | 8,451,658 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,531,609 | -7,528 | 0.08% | 8,560,195 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,539,137 | +24,799 | 0.08% | 8,567,512 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,514,338 | +18,156 | 0.08% | 8,224,290 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,496,182 | -57,126 | 0.07% | 8,041,219 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,553,308 | +42,070 | 0.08% | 8,646,394 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,511,238 | +7,085 | 0.08% | 8,412,214 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,504,153 | +5,757 | 0.08% | 8,423,726 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,498,396 | +170,490 | 0.08% | 8,577,586 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,327,906 | -38,526 | 0.07% | 7,811,521 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,366,432 | +35,869 | 0.07% | 7,868,442 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,330,563 | -44,283 | 0.07% | 7,226,218 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,374,846 | +2,657 | 0.07% | 7,528,810 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,372,189 | -7,085 | 0.07% | 7,018,474 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,379,274 | +30,112 | 0.07% | 7,023,565 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,349,162 | +7,086 | 0.07% | 7,251,062 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,342,076 | -1,772 | 0.07% | 7,243,284 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,343,848 | -44,726 | 0.07% | 7,252,848 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,388,574 | -10,185 | 0.07% | 7,212,028 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,398,759 | -1,771 | 0.07% | 6,727,954 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,400,530 | +4,871 | 0.07% | 6,562,526 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,395,659 | -72,182 | 0.07% | 6,634,252 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,467,841 | +44,283 | 0.07% | 7,060,235 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,423,558 | +69,525 | 0.07% | 7,200,849 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,354,033 | -6,642 | 0.07% | 7,690,025 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,360,675 | -38,970 | 0.07% | 7,620,204 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,399,645 | -11,513 | 0.07% | 7,269,529 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,411,158 | +61,996 | 0.07% | 7,090,326 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,349,162 | +30,113 | 0.07% | 7,037,795 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,319,049 | +62,882 | 0.07% | 7,833,885 |
| 2015-08-24 | 2015-08-20 | 6.255 | 1,256,167 | -28,341 | 0.06% | 7,857,560 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,284,508 | +8,414 | 0.06% | 8,252,388 |
| 2015-08-20 | 2015-08-18 | 6.447 | 1,276,094 | +42,954 | 0.06% | 8,227,148 |
| 2015-08-19 | 2015-08-17 | 7.113 | 1,233,140 | +71,296 | 0.06% | 8,771,694 |
| 2015-08-18 | 2015-08-14 | 7.452 | 1,161,844 | -47,383 | 0.06% | 8,658,094 |
| 2015-08-17 | 2015-08-13 | 7.441 | 1,209,227 | -1,328 | 0.06% | 8,997,540 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,210,555 | -443 | 0.06% | 9,089,431 |
| 2015-08-13 | 2015-08-11 | 7.915 | 1,210,998 | -33,212 | 0.06% | 9,584,997 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,244,210 | -7,971 | 0.06% | 9,201,646 |
| 2015-08-11 | 2015-08-07 | 7.429 | 1,252,181 | +885 | 0.06% | 9,303,011 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,251,296 | -35,869 | 0.06% | 9,183,409 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,287,165 | +26,127 | 0.06% | 9,432,123 |
| 2015-08-06 | 2015-08-04 | 7.102 | 1,261,038 | -13,285 | 0.06% | 8,955,902 |
| 2015-08-05 | 2015-08-03 | 6.955 | 1,274,323 | +7,971 | 0.06% | 8,863,204 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,266,352 | -33,213 | 0.06% | 9,222,416 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,299,565 | +71,296 | 0.07% | 9,464,295 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,228,269 | +170,048 | 0.06% | 9,388,856 |
| 2015-07-30 | 2015-07-28 | 8.412 | 1,058,221 | +6,643 | 0.05% | 8,901,500 |
| 2015-07-29 | 2015-07-27 | 8.547 | 1,051,578 | +10,185 | 0.05% | 8,988,100 |
| 2015-07-28 | 2015-07-24 | 9.304 | 1,041,393 | -1,329 | 0.05% | 9,688,854 |
| 2015-07-27 | 2015-07-23 | 9.541 | 1,042,722 | -4,428 | 0.05% | 9,948,458 |
| 2015-07-24 | 2015-07-22 | 9.541 | 1,047,150 | +1,328 | 0.05% | 9,990,705 |
| 2015-07-23 | 2015-07-21 | 9.801 | 1,045,822 | -7,528 | 0.05% | 10,249,626 |
| 2015-07-22 | 2015-07-20 | 10.026 | 1,053,350 | -6,642 | 0.05% | 10,561,271 |
| 2015-07-21 | 2015-07-17 | 10.218 | 1,059,992 | -8,857 | 0.05% | 10,831,328 |
| 2015-07-20 | 2015-07-16 | 10.286 | 1,068,849 | +19,485 | 0.05% | 10,994,241 |
| 2015-07-17 | 2015-07-15 | 10.230 | 1,049,364 | +5,314 | 0.05% | 10,734,576 |
| 2015-07-16 | 2015-07-14 | 10.659 | 1,044,050 | +5,314 | 0.05% | 11,128,172 |
| 2015-07-15 | 2015-07-13 | 10.376 | 1,038,736 | +3,542 | 0.05% | 10,778,324 |
| 2015-07-14 | 2015-07-10 | 10.343 | 1,035,194 | +11,071 | 0.05% | 10,706,506 |
| 2015-07-13 | 2015-07-09 | 9.484 | 1,024,123 | -234,701 | 0.05% | 9,713,191 |
| 2015-07-10 | 2015-07-08 | 8.502 | 1,258,824 | -30,555 | 0.06% | 10,702,630 |
| 2015-07-09 | 2015-07-07 | 8.852 | 1,289,379 | -9,743 | 0.06% | 11,413,719 |
| 2015-07-08 | 2015-07-06 | 9.304 | 1,299,122 | +24,799 | 0.07% | 12,086,698 |
| 2015-07-07 | 2015-07-03 | 10.647 | 1,274,323 | -443 | 0.06% | 13,568,185 |
| 2015-07-06 | 2015-07-02 | 11.426 | 1,274,766 | -13,285 | 0.06% | 14,566,041 |
| 2015-07-03 | 2015-06-30 | 11.855 | 1,288,051 | +6,643 | 0.06% | 15,270,487 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,281,408 | +5,314 | 0.06% | 14,453,847 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,276,094 | +4,428 | 0.06% | 14,927,015 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,271,666 | -2,657 | 0.06% | 15,794,151 |
| 2015-06-26 | 2015-06-24 | 12.510 | 1,274,323 | -886 | 0.06% | 15,942,257 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,275,209 | -1,771 | 0.06% | 16,270,105 |
| 2015-06-24 | 2015-06-22 | 12.239 | 1,276,980 | +2,214 | 0.06% | 15,629,458 |
| 2015-06-23 | 2015-06-19 | 12.488 | 1,274,766 | -886 | 0.06% | 15,919,013 |
| 2015-06-22 | 2015-06-18 | 12.465 | 1,275,652 | -1,771 | 0.06% | 15,901,270 |
| 2015-06-19 | 2015-06-17 | 12.217 | 1,277,423 | +2,657 | 0.06% | 15,606,033 |
| 2015-06-18 | 2015-06-16 | 12.149 | 1,274,766 | -886 | 0.06% | 15,487,213 |
| 2015-06-17 | 2015-06-15 | 12.126 | 1,275,652 | -6,642 | 0.06% | 15,469,171 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,282,294 | +20,370 | 0.06% | 16,360,501 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,261,924 | +5,314 | 0.06% | 15,958,121 |
| 2015-06-12 | 2015-06-10 | 12.556 | 1,256,610 | -2,657 | 0.06% | 15,777,414 |
| 2015-06-11 | 2015-06-09 | 12.781 | 1,259,267 | -2,657 | 0.06% | 16,095,141 |
| 2015-06-10 | 2015-06-08 | 12.827 | 1,261,924 | +5,314 | 0.06% | 16,186,094 |
| 2015-06-09 | 2015-06-05 | 13.527 | 1,256,610 | -95,652 | 0.06% | 16,997,610 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,352,262 | -2,657 | 0.07% | 18,535,746 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,354,919 | -4,871 | 0.07% | 18,786,342 |
| 2015-06-04 | 2015-06-02 | 14.362 | 1,359,790 | +6,200 | 0.07% | 19,529,426 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,353,590 | +3,543 | 0.07% | 19,654,348 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,350,047 | +23,027 | 0.07% | 19,298,037 |
| 2015-06-01 | 2015-05-28 | 14.588 | 1,327,020 | +10,628 | 0.07% | 19,358,447 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,316,392 | +10,628 | 0.07% | 20,095,206 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,305,764 | +14,170 | 0.07% | 18,841,960 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,291,594 | -11,956 | 0.06% | 18,987,489 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,303,550 | -15,499 | 0.07% | 19,899,168 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,319,049 | -11,957 | 0.07% | 18,229,421 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,331,006 | -885 | 0.07% | 18,003,932 |
| 2015-05-19 | 2015-05-15 | 13.323 | 1,331,891 | +7,085 | 0.07% | 17,745,213 |
| 2015-05-18 | 2015-05-14 | 13.504 | 1,324,806 | -13,728 | 0.07% | 17,890,151 |
| 2015-05-15 | 2015-05-13 | 13.414 | 1,338,534 | -7,971 | 0.07% | 17,954,627 |
| 2015-05-14 | 2015-05-12 | 13.120 | 1,346,505 | -7,528 | 0.07% | 17,666,261 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,354,033 | +13,728 | 0.07% | 18,131,948 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,340,305 | +58,454 | 0.07% | 17,494,116 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,281,851 | -26,127 | 0.06% | 16,441,688 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,307,978 | +17,270 | 0.07% | 17,072,173 |
| 2015-05-07 | 2015-05-05 | 13.391 | 1,290,708 | -72,624 | 0.06% | 17,283,959 |
| 2015-05-06 | 2015-05-04 | 14.046 | 1,363,332 | +46,497 | 0.07% | 19,149,284 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,316,835 | -7,971 | 0.07% | 17,395,934 |
| 2015-05-04 | 2015-04-29 | 13.233 | 1,324,806 | +1,771 | 0.07% | 17,531,151 |
| 2015-04-30 | 2015-04-28 | 13.278 | 1,323,035 | +1,772 | 0.07% | 17,567,469 |
| 2015-04-29 | 2015-04-27 | 13.346 | 1,321,263 | +11,513 | 0.07% | 17,633,450 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,309,750 | +23,913 | 0.07% | 17,598,105 |
| 2015-04-27 | 2015-04-23 | 13.256 | 1,285,837 | +1,329 | 0.06% | 17,044,511 |
| 2015-04-24 | 2015-04-22 | 13.572 | 1,284,508 | -6,200 | 0.06% | 17,432,987 |
| 2015-04-23 | 2015-04-21 | 13.030 | 1,290,708 | -30,113 | 0.06% | 16,817,613 |
| 2015-04-22 | 2015-04-20 | 11.968 | 1,320,821 | +3,543 | 0.07% | 15,808,125 |
| 2015-04-21 | 2015-04-17 | 12.623 | 1,317,278 | +7,085 | 0.07% | 16,628,374 |
| 2015-04-20 | 2015-04-16 | 13.030 | 1,310,193 | +7,971 | 0.07% | 17,071,498 |
| 2015-04-17 | 2015-04-15 | 12.556 | 1,302,222 | -9,742 | 0.07% | 16,350,098 |
| 2015-04-16 | 2015-04-14 | 12.736 | 1,311,964 | -3,543 | 0.07% | 16,709,427 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,315,507 | +33,656 | 0.07% | 17,883,404 |
| 2015-04-14 | 2015-04-10 | 14.452 | 1,281,851 | -3,100 | 0.06% | 18,525,846 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,284,951 | -11,957 | 0.06% | 18,106,382 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,296,908 | -19,484 | 0.06% | 16,927,684 |
| 2015-04-09 | 2015-04-02 | 11.652 | 1,316,392 | -26,570 | 0.07% | 15,338,944 |
| 2015-04-08 | 2015-04-01 | 10.918 | 1,342,962 | +11,956 | 0.07% | 14,662,929 |
| 2015-04-02 | 2015-03-31 | 11.065 | 1,331,006 | -50,040 | 0.07% | 14,727,757 |
| 2015-04-01 | 2015-03-30 | 10.049 | 1,381,046 | -12,842 | 0.07% | 13,878,058 |
| 2015-03-31 | 2015-03-27 | 9.722 | 1,393,888 | +6,643 | 0.07% | 13,550,695 |
| 2015-03-30 | 2015-03-26 | 9.913 | 1,387,245 | +32,769 | 0.07% | 13,752,391 |
| 2015-03-27 | 2015-03-25 | 10.026 | 1,354,476 | -23,470 | 0.07% | 13,580,470 |
| 2015-03-26 | 2015-03-24 | 10.049 | 1,377,946 | -2,657 | 0.07% | 13,846,906 |
| 2015-03-25 | 2015-03-23 | 10.049 | 1,380,603 | -16,828 | 0.07% | 13,873,606 |
| 2015-03-24 | 2015-03-20 | 9.947 | 1,397,431 | +9,743 | 0.07% | 13,900,705 |
| 2015-03-23 | 2015-03-19 | 9.857 | 1,387,688 | +19,484 | 0.07% | 13,678,441 |
| 2015-03-20 | 2015-03-18 | 9.778 | 1,368,204 | +50,926 | 0.07% | 13,378,249 |
| 2015-03-19 | 2015-03-17 | 9.823 | 1,317,278 | +22,585 | 0.07% | 12,939,790 |
| 2015-03-17 | 2015-03-13 | 9.880 | 1,294,693 | +1,771 | 0.06% | 12,791,026 |
| 2015-03-16 | 2015-03-12 | 10.015 | 1,292,922 | -2,214 | 0.06% | 12,948,709 |
| 2015-03-13 | 2015-03-11 | 9.801 | 1,295,136 | +10,628 | 0.06% | 12,693,040 |
| 2015-03-12 | 2015-03-10 | 10.162 | 1,284,508 | -6,643 | 0.06% | 13,052,986 |
| 2015-03-11 | 2015-03-09 | 9.947 | 1,291,151 | -9,742 | 0.06% | 12,843,503 |
| 2015-03-10 | 2015-03-06 | 9.936 | 1,300,893 | -7,085 | 0.07% | 12,925,721 |
| 2015-03-09 | 2015-03-05 | 9.722 | 1,307,978 | -6,643 | 0.07% | 12,715,520 |
| 2015-03-06 | 2015-03-04 | 9.259 | 1,314,621 | +39,412 | 0.07% | 12,171,524 |
| 2015-03-05 | 2015-03-03 | 9.462 | 1,275,209 | -3,985 | 0.06% | 12,065,794 |
| 2015-03-04 | 2015-03-02 | 9.992 | 1,279,194 | -7,086 | 0.06% | 12,782,336 |
| 2015-03-03 | 2015-02-27 | 9.778 | 1,286,280 | +886 | 0.06% | 12,577,199 |
| 2015-03-02 | 2015-02-26 | 9.405 | 1,285,394 | +51,811 | 0.06% | 12,089,596 |
| 2015-02-27 | 2015-02-25 | 9.338 | 1,233,583 | +154,549 | 0.06% | 11,518,725 |
| 2015-02-26 | 2015-02-24 | 9.202 | 1,079,034 | -2,657 | 0.05% | 9,929,406 |
| 2015-02-25 | 2015-02-23 | 9.055 | 1,081,691 | +2,214 | 0.05% | 9,795,083 |
| 2015-02-24 | 2015-02-18 | 8.841 | 1,079,477 | -21,699 | 0.05% | 9,543,456 |
| 2015-02-23 | 2015-02-16 | 8.920 | 1,101,176 | +38,084 | 0.06% | 9,822,326 |
| 2015-02-17 | 2015-02-13 | 8.863 | 1,063,092 | +8,857 | 0.05% | 9,422,606 |
| 2015-02-16 | 2015-02-12 | 9.146 | 1,054,235 | +2,214 | 0.05% | 9,641,686 |
| 2015-02-13 | 2015-02-11 | 8.705 | 1,052,021 | -3,100 | 0.05% | 9,158,183 |
| 2015-02-12 | 2015-02-10 | 8.321 | 1,055,121 | +19,485 | 0.05% | 8,780,117 |
| 2015-02-10 | 2015-02-06 | 8.750 | 1,035,636 | +4,871 | 0.05% | 9,062,320 |
| 2015-02-06 | 2015-02-04 | 8.942 | 1,030,765 | +443 | 0.05% | 9,217,547 |
| 2015-02-05 | 2015-02-03 | 9.157 | 1,030,322 | +4,871 | 0.05% | 9,434,619 |
| 2015-02-04 | 2015-02-02 | 9.134 | 1,025,451 | -3,986 | 0.05% | 9,366,859 |
| 2015-02-03 | 2015-01-30 | 9.180 | 1,029,437 | +9,743 | 0.05% | 9,449,762 |
| 2015-02-02 | 2015-01-29 | 9.281 | 1,019,694 | -11,957 | 0.05% | 9,463,945 |
| 2015-01-30 | 2015-01-28 | 9.496 | 1,031,651 | -7,085 | 0.05% | 9,796,238 |
| 2015-01-29 | 2015-01-27 | 8.920 | 1,038,736 | +2,657 | 0.05% | 9,265,371 |
| 2015-01-28 | 2015-01-26 | 8.965 | 1,036,079 | +8,856 | 0.05% | 9,288,464 |
| 2015-01-27 | 2015-01-23 | 8.852 | 1,027,223 | -15,056 | 0.05% | 9,093,087 |
| 2015-01-26 | 2015-01-22 | 8.818 | 1,042,279 | +7,528 | 0.05% | 9,191,059 |
| 2015-01-23 | 2015-01-21 | 9.191 | 1,034,751 | +10,628 | 0.05% | 9,510,225 |
| 2015-01-21 | 2015-01-19 | 9.191 | 1,024,123 | -2,657 | 0.05% | 9,412,545 |
| 2015-01-20 | 2015-01-16 | 9.371 | 1,026,780 | +1,329 | 0.05% | 9,622,458 |
| 2015-01-19 | 2015-01-15 | 9.530 | 1,025,451 | -3,543 | 0.05% | 9,772,100 |
| 2015-01-15 | 2015-01-13 | 9.755 | 1,028,994 | -3,985 | 0.05% | 10,038,229 |
| 2015-01-14 | 2015-01-12 | 9.597 | 1,032,979 | -13,285 | 0.05% | 9,913,818 |
| 2015-01-13 | 2015-01-09 | 9.823 | 1,046,264 | +2,214 | 0.05% | 10,277,585 |
| 2015-01-12 | 2015-01-08 | 9.947 | 1,044,050 | -20,370 | 0.05% | 10,385,508 |
| 2015-01-09 | 2015-01-07 | 9.281 | 1,064,420 | -12,400 | 0.05% | 9,879,054 |
| 2015-01-08 | 2015-01-06 | 8.807 | 1,076,820 | -3,100 | 0.05% | 9,483,491 |
| 2015-01-07 | 2015-01-05 | 9.044 | 1,079,920 | +11,071 | 0.05% | 9,766,853 |
| 2015-01-06 | 2015-01-02 | 8.818 | 1,068,849 | -23,913 | 0.05% | 9,425,360 |
| 2015-01-05 | 2014-12-31 | 8.468 | 1,092,762 | -7,528 | 0.05% | 9,253,742 |
| 2015-01-02 | 2014-12-29 | 8.400 | 1,100,290 | -1,771 | 0.06% | 9,242,951 |
| 2014-12-30 | 2014-12-24 | 8.502 | 1,102,061 | -26,127 | 0.06% | 9,369,818 |
| 2014-12-29 | 2014-12-22 | 8.423 | 1,128,188 | +36,755 | 0.06% | 9,502,784 |
| 2014-12-23 | 2014-12-19 | 8.886 | 1,091,433 | -16,385 | 0.05% | 9,698,450 |
| 2014-12-22 | 2014-12-18 | 8.152 | 1,107,818 | -65,096 | 0.06% | 9,031,006 |
| 2014-12-19 | 2014-12-17 | 8.367 | 1,172,914 | +11,070 | 0.06% | 9,813,296 |
| 2014-12-18 | 2014-12-16 | 8.547 | 1,161,844 | -442 | 0.06% | 9,930,571 |
| 2014-12-17 | 2014-12-15 | 8.988 | 1,162,286 | -26,570 | 0.06% | 10,446,158 |
| 2014-12-16 | 2014-12-12 | 9.021 | 1,188,856 | +26,570 | 0.06% | 10,725,229 |
| 2014-12-15 | 2014-12-11 | 8.942 | 1,162,286 | +442 | 0.06% | 10,393,665 |
| 2014-12-12 | 2014-12-10 | 9.101 | 1,161,844 | +886 | 0.06% | 10,573,369 |
| 2014-12-11 | 2014-12-09 | 9.101 | 1,160,958 | +16,828 | 0.06% | 10,565,306 |
| 2014-12-10 | 2014-12-08 | 9.101 | 1,144,130 | +5,314 | 0.06% | 10,412,163 |
| 2014-12-09 | 2014-12-05 | 9.575 | 1,138,816 | +2,657 | 0.06% | 10,903,852 |
| 2014-12-08 | 2014-12-04 | 9.123 | 1,136,159 | +5,314 | 0.06% | 10,365,279 |
| 2014-12-05 | 2014-12-03 | 9.292 | 1,130,845 | -18,599 | 0.06% | 10,508,324 |
| 2014-12-04 | 2014-12-02 | 9.473 | 1,149,444 | -5,757 | 0.06% | 10,888,807 |
| 2014-12-03 | 2014-12-01 | 9.631 | 1,155,201 | +1,771 | 0.06% | 11,125,950 |
| 2014-12-02 | 2014-11-28 | 9.812 | 1,153,430 | +11,957 | 0.06% | 11,317,267 |
| 2014-12-01 | 2014-11-27 | 10.060 | 1,141,473 | -19,042 | 0.06% | 11,483,490 |
| 2014-11-28 | 2014-11-26 | 10.083 | 1,160,515 | -11,957 | 0.06% | 11,701,263 |
| 2014-11-27 | 2014-11-25 | 10.049 | 1,172,472 | -21,698 | 0.06% | 11,782,109 |
| 2014-11-26 | 2014-11-24 | 10.241 | 1,194,170 | -1,329 | 0.06% | 12,229,367 |
| 2014-11-25 | 2014-11-21 | 10.455 | 1,195,499 | +11,514 | 0.06% | 12,499,445 |
| 2014-11-24 | 2014-11-20 | 10.489 | 1,183,985 | -1,329 | 0.06% | 12,419,167 |
| 2014-11-21 | 2014-11-19 | 10.467 | 1,185,314 | -6,199 | 0.06% | 12,406,340 |
| 2014-11-20 | 2014-11-18 | 10.320 | 1,191,513 | -36,313 | 0.06% | 12,296,330 |
| 2014-11-19 | 2014-11-17 | 10.557 | 1,227,826 | +9,743 | 0.06% | 12,962,208 |
| 2014-11-18 | 2014-11-14 | 11.178 | 1,218,083 | +39,855 | 0.06% | 13,615,783 |
| 2014-11-17 | 2014-11-13 | 11.054 | 1,178,228 | -63,325 | 0.06% | 13,023,945 |
| 2014-11-14 | 2014-11-12 | 10.613 | 1,241,553 | +6,199 | 0.06% | 13,177,216 |
| 2014-11-13 | 2014-11-11 | 10.749 | 1,235,354 | +7,971 | 0.06% | 13,278,802 |
| 2014-11-12 | 2014-11-10 | 10.467 | 1,227,383 | -38,969 | 0.06% | 12,846,664 |
| 2014-11-10 | 2014-11-06 | 9.981 | 1,266,352 | -10,185 | 0.06% | 12,639,714 |
| 2014-11-07 | 2014-11-05 | 9.857 | 1,276,537 | -5,757 | 0.06% | 12,582,826 |
| 2014-11-06 | 2014-11-04 | 9.992 | 1,282,294 | -7,528 | 0.06% | 12,813,312 |
| 2014-11-05 | 2014-11-03 | 9.925 | 1,289,822 | +22,584 | 0.06% | 12,801,156 |
| 2014-11-04 | 2014-10-31 | 10.422 | 1,267,238 | -22,584 | 0.06% | 13,206,582 |
| 2014-11-03 | 2014-10-30 | 10.602 | 1,289,822 | +10,185 | 0.06% | 13,674,955 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,279,637 | -39,855 | 0.06% | 14,448,319 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,319,492 | +10,628 | 0.07% | 14,376,879 |
| 2014-10-29 | 2014-10-27 | 11.133 | 1,308,864 | -19,927 | 0.07% | 14,571,423 |
| 2014-10-28 | 2014-10-24 | 10.783 | 1,328,791 | +17,713 | 0.07% | 14,328,165 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,311,078 | +7,528 | 0.07% | 13,826,299 |
| 2014-10-24 | 2014-10-22 | 10.726 | 1,303,550 | -10,628 | 0.07% | 13,982,404 |
| 2014-10-23 | 2014-10-21 | 10.884 | 1,314,178 | -3,100 | 0.07% | 14,304,140 |
| 2014-10-22 | 2014-10-20 | 10.930 | 1,317,278 | -16,385 | 0.07% | 14,397,375 |
| 2014-10-21 | 2014-10-17 | 10.851 | 1,333,663 | +8,857 | 0.07% | 14,471,049 |
| 2014-10-20 | 2014-10-16 | 10.964 | 1,324,806 | -24,799 | 0.07% | 14,524,529 |
| 2014-10-17 | 2014-10-15 | 11.314 | 1,349,605 | +22,585 | 0.07% | 15,268,801 |
| 2014-10-16 | 2014-10-14 | 10.783 | 1,327,020 | -28,341 | 0.07% | 14,309,069 |
| 2014-10-15 | 2014-10-13 | 10.918 | 1,355,361 | -19,485 | 0.07% | 14,798,306 |
| 2014-10-14 | 2014-10-10 | 11.009 | 1,374,846 | +5,757 | 0.07% | 15,135,236 |
| 2014-10-13 | 2014-10-09 | 11.201 | 1,369,089 | +66,425 | 0.07% | 15,334,651 |
| 2014-10-10 | 2014-10-08 | 11.630 | 1,302,664 | -6,643 | 0.07% | 15,149,565 |
| 2014-10-09 | 2014-10-07 | 11.167 | 1,309,307 | +50,483 | 0.07% | 14,620,705 |
| 2014-10-08 | 2014-10-06 | 10.997 | 1,258,824 | +143,035 | 0.06% | 13,843,774 |
| 2014-10-07 | 2014-10-03 | 10.365 | 1,115,789 | -15,942 | 0.06% | 11,565,257 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,131,731 | -23,913 | 0.06% | 11,500,488 |
| 2014-10-03 | 2014-09-29 | 9.326 | 1,155,644 | -100,966 | 0.06% | 10,777,912 |
| 2014-09-30 | 2014-09-26 | 9.699 | 1,256,610 | -7,528 | 0.06% | 12,187,769 |
| 2014-09-29 | 2014-09-25 | 9.913 | 1,264,138 | +66,425 | 0.06% | 12,531,976 |
| 2014-09-26 | 2014-09-24 | 9.880 | 1,197,713 | +9,299 | 0.06% | 11,832,904 |
| 2014-09-24 | 2014-09-22 | 9.213 | 1,188,414 | +7,971 | 0.06% | 10,949,353 |
| 2014-09-23 | 2014-09-19 | 9.247 | 1,180,443 | -27,455 | 0.06% | 10,915,898 |
| 2014-09-22 | 2014-09-18 | 9.134 | 1,207,898 | -82,367 | 0.06% | 11,033,399 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,290,265 | -35,427 | 0.06% | 11,902,317 |
| 2014-09-18 | 2014-09-16 | 8.739 | 1,325,692 | +23,028 | 0.07% | 11,585,483 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,302,664 | +9,742 | 0.07% | 11,634,278 |
| 2014-09-16 | 2014-09-12 | 9.281 | 1,292,922 | +886 | 0.06% | 11,999,819 |
| 2014-09-15 | 2014-09-11 | 9.247 | 1,292,036 | -443 | 0.06% | 11,947,830 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,292,479 | -886 | 0.06% | 11,674,654 |
| 2014-09-11 | 2014-09-08 | 8.762 | 1,293,365 | +36,312 | 0.06% | 11,332,177 |
| 2014-09-10 | 2014-09-05 | 8.976 | 1,257,053 | +77,053 | 0.06% | 11,283,693 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,180,000 | -18,599 | 0.06% | 10,818,538 |
| 2014-09-05 | 2014-09-03 | 8.446 | 1,198,599 | -5,757 | 0.06% | 10,122,926 |
| 2014-09-04 | 2014-09-02 | 8.502 | 1,204,356 | +15,500 | 0.06% | 10,239,539 |
| 2014-09-03 | 2014-09-01 | 8.547 | 1,188,856 | -22,585 | 0.06% | 10,161,450 |
| 2014-09-02 | 2014-08-29 | 8.129 | 1,211,441 | -36,312 | 0.06% | 9,848,391 |
| 2014-09-01 | 2014-08-28 | 8.062 | 1,247,753 | -31,441 | 0.06% | 10,059,059 |
| 2014-08-29 | 2014-08-27 | 8.107 | 1,279,194 | -15,499 | 0.06% | 10,370,302 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,294,693 | -2,657 | 0.06% | 10,495,951 |
| 2014-08-27 | 2014-08-25 | 7.836 | 1,297,350 | -3,986 | 0.07% | 10,165,931 |
| 2014-08-26 | 2014-08-22 | 7.407 | 1,301,336 | +57,126 | 0.07% | 9,638,819 |
| 2014-08-25 | 2014-08-21 | 7.554 | 1,244,210 | -12,400 | 0.06% | 9,398,322 |
| 2014-08-22 | 2014-08-20 | 7.565 | 1,256,610 | +3,100 | 0.06% | 9,506,176 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,253,510 | +17,713 | 0.06% | 9,355,345 |
| 2014-08-20 | 2014-08-18 | 7.418 | 1,235,797 | +30,999 | 0.06% | 9,167,334 |
| 2014-08-19 | 2014-08-15 | 7.441 | 1,204,798 | +6,199 | 0.06% | 8,964,585 |
| 2014-08-18 | 2014-08-14 | 7.497 | 1,198,599 | -44,283 | 0.06% | 8,986,126 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,242,882 | +37,198 | 0.06% | 9,402,325 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,205,684 | -24,799 | 0.06% | 8,807,818 |
| 2014-08-12 | 2014-08-08 | 6.673 | 1,230,483 | +886 | 0.06% | 8,210,954 |
| 2014-08-11 | 2014-08-07 | 6.741 | 1,229,597 | +8,857 | 0.06% | 8,288,342 |
| 2014-08-08 | 2014-08-06 | 6.775 | 1,220,740 | -15,942 | 0.06% | 8,269,990 |
| 2014-08-07 | 2014-08-05 | 6.854 | 1,236,682 | +35,426 | 0.06% | 8,475,733 |
| 2014-08-06 | 2014-08-04 | 6.718 | 1,201,256 | -13,285 | 0.06% | 8,070,177 |
| 2014-08-05 | 2014-08-01 | 6.391 | 1,214,541 | -2,657 | 0.06% | 7,761,741 |
| 2014-08-04 | 2014-07-31 | 6.470 | 1,217,198 | -3,542 | 0.06% | 7,874,924 |
| 2014-08-01 | 2014-07-30 | 6.458 | 1,220,740 | -11,957 | 0.06% | 7,884,057 |
| 2014-07-31 | 2014-07-29 | 6.571 | 1,232,697 | -8,414 | 0.06% | 8,100,463 |
| 2014-07-30 | 2014-07-28 | 6.628 | 1,241,111 | +6,643 | 0.06% | 8,225,821 |
| 2014-07-29 | 2014-07-25 | 6.831 | 1,234,468 | -34,098 | 0.06% | 8,432,682 |
| 2014-07-28 | 2014-07-24 | 6.583 | 1,268,566 | +5,314 | 0.06% | 8,350,494 |
| 2014-07-25 | 2014-07-23 | 6.718 | 1,263,252 | -2,657 | 0.06% | 8,486,674 |
| 2014-07-24 | 2014-07-22 | 6.887 | 1,265,909 | +35,426 | 0.06% | 8,718,923 |
| 2014-07-23 | 2014-07-21 | 7.023 | 1,230,483 | -8,413 | 0.06% | 8,641,647 |
| 2014-07-22 | 2014-07-18 | 7.113 | 1,238,896 | -443 | 0.06% | 8,812,638 |
| 2014-07-21 | 2014-07-17 | 7.226 | 1,239,339 | +2,657 | 0.06% | 8,955,722 |
| 2014-07-18 | 2014-07-16 | 7.271 | 1,236,682 | +4,871 | 0.06% | 8,992,376 |
| 2014-07-17 | 2014-07-15 | 7.452 | 1,231,811 | -10,185 | 0.06% | 9,179,490 |
| 2014-07-16 | 2014-07-14 | 7.362 | 1,241,996 | -173,591 | 0.06% | 9,143,202 |
| 2014-07-15 | 2014-07-11 | 7.283 | 1,415,587 | -34,983 | 0.07% | 10,309,244 |
| 2014-07-14 | 2014-07-10 | 7.339 | 1,450,570 | -321,497 | 0.07% | 10,645,905 |
| 2014-07-11 | 2014-07-09 | 7.204 | 1,772,067 | +26,570 | 0.09% | 12,765,310 |
| 2014-07-10 | 2014-07-08 | 7.475 | 1,745,497 | -41,183 | 0.09% | 13,046,909 |
| 2014-07-09 | 2014-07-07 | 7.452 | 1,786,680 | -1,772 | 0.09% | 13,314,389 |
| 2014-07-08 | 2014-07-04 | 7.497 | 1,788,452 | -1,771 | 0.09% | 13,408,367 |
| 2014-07-07 | 2014-07-03 | 7.599 | 1,790,223 | +36,755 | 0.09% | 13,603,565 |
| 2014-07-04 | 2014-07-02 | 7.486 | 1,753,468 | -4,428 | 0.09% | 13,126,287 |
| 2014-07-03 | 2014-06-30 | 7.486 | 1,757,896 | -53,583 | 0.09% | 13,159,435 |
| 2014-07-02 | 2014-06-27 | 7.663 | 1,811,479 | -15,056 | 0.09% | 13,880,495 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,826,535 | +12,446 | 0.09% | 13,850,720 |
| 2014-06-27 | 2014-06-25 | 7.356 | 1,814,089 | +25,106 | 0.09% | 13,344,474 |
| 2014-06-26 | 2014-06-24 | 7.470 | 1,788,983 | +41,403 | 0.09% | 13,362,877 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,747,580 | -2,202 | 0.09% | 12,597,335 |
| 2014-06-24 | 2014-06-20 | 7.072 | 1,749,782 | -7,488 | 0.09% | 12,374,848 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,757,270 | -57,700 | 0.09% | 12,986,358 |
| 2014-06-20 | 2014-06-18 | 7.027 | 1,814,970 | +1,762 | 0.09% | 12,753,459 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,813,208 | -22,022 | 0.09% | 12,329,411 |
| 2014-06-18 | 2014-06-16 | 6.788 | 1,835,230 | +9,690 | 0.09% | 12,458,322 |
| 2014-06-17 | 2014-06-13 | 6.641 | 1,825,540 | +7,928 | 0.09% | 12,123,139 |
| 2014-06-16 | 2014-06-12 | 6.709 | 1,817,612 | -2,203 | 0.09% | 12,194,291 |
| 2014-06-13 | 2014-06-11 | 6.584 | 1,819,815 | -31,712 | 0.09% | 11,981,829 |
| 2014-06-12 | 2014-06-10 | 6.584 | 1,851,527 | -24,666 | 0.09% | 12,190,623 |
| 2014-06-11 | 2014-06-09 | 6.437 | 1,876,193 | -8,809 | 0.09% | 12,076,149 |
| 2014-06-10 | 2014-06-06 | 6.289 | 1,885,002 | -21,142 | 0.09% | 11,854,670 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,906,144 | -6,166 | 0.10% | 12,009,269 |
| 2014-06-06 | 2014-06-04 | 6.096 | 1,912,310 | -4,405 | 0.10% | 11,657,367 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,916,715 | -881 | 0.10% | 11,771,253 |
| 2014-06-04 | 2014-05-30 | 5.767 | 1,917,596 | +3,524 | 0.10% | 11,058,309 |
| 2014-06-03 | 2014-05-29 | 5.903 | 1,914,072 | -30,832 | 0.10% | 11,298,726 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,944,904 | -79,282 | 0.10% | 11,171,630 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,024,186 | +18,499 | 0.10% | 11,236,399 |
| 2014-05-27 | 2014-05-23 | 5.517 | 2,005,687 | +18,940 | 0.10% | 11,065,405 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,986,747 | -5,726 | 0.10% | 10,532,399 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,992,473 | -9,690 | 0.10% | 10,246,098 |
| 2014-05-20 | 2014-05-16 | 5.131 | 2,002,163 | -3,524 | 0.10% | 10,273,200 |
| 2014-05-19 | 2014-05-15 | 5.120 | 2,005,687 | +13,214 | 0.10% | 10,268,513 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,992,473 | +13,214 | 0.10% | 10,246,098 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,979,259 | +5,725 | 0.10% | 10,178,147 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,973,534 | +881 | 0.10% | 9,857,463 |
| 2014-05-09 | 2014-05-07 | 5.245 | 1,972,653 | -22,463 | 0.10% | 10,345,716 |
| 2014-05-08 | 2014-05-05 | 5.267 | 1,995,116 | +11,892 | 0.10% | 10,508,821 |
| 2014-05-07 | 2014-05-02 | 5.245 | 1,983,224 | -7,047 | 0.10% | 10,401,156 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,990,271 | -4,404 | 0.10% | 10,799,608 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,994,675 | -23,785 | 0.10% | 10,891,435 |
| 2014-04-30 | 2014-04-28 | 5.392 | 2,018,460 | +40,522 | 0.10% | 10,883,827 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,977,938 | +12,333 | 0.10% | 11,226,660 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,965,605 | -1,322 | 0.10% | 11,469,045 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,966,927 | +22,464 | 0.10% | 11,253,475 |
| 2014-04-24 | 2014-04-22 | 5.869 | 1,944,463 | -9,250 | 0.10% | 11,411,904 |
| 2014-04-23 | 2014-04-17 | 5.767 | 1,953,713 | -37,439 | 0.10% | 11,266,586 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,991,152 | +11,012 | 0.10% | 11,369,471 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,980,140 | +2,642 | 0.10% | 11,329,071 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,977,498 | -6,166 | 0.10% | 11,358,852 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,983,664 | -52,414 | 0.10% | 11,574,416 |
| 2014-04-14 | 2014-04-10 | 6.051 | 2,036,078 | +41,403 | 0.10% | 12,319,398 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,994,675 | -115,840 | 0.10% | 12,091,531 |
| 2014-04-10 | 2014-04-08 | 5.551 | 2,110,515 | -18,940 | 0.11% | 11,715,617 |
| 2014-04-09 | 2014-04-07 | 5.369 | 2,129,455 | -4,404 | 0.11% | 11,433,981 |
| 2014-04-08 | 2014-04-04 | 5.517 | 2,133,859 | -51,093 | 0.11% | 11,772,532 |
| 2014-04-07 | 2014-04-03 | 5.676 | 2,184,952 | +881 | 0.11% | 12,401,659 |
| 2014-04-04 | 2014-04-02 | 5.403 | 2,184,071 | -48,010 | 0.11% | 11,801,619 |
| 2014-04-03 | 2014-04-01 | 5.142 | 2,232,081 | +881 | 0.11% | 11,478,259 |
| 2014-04-02 | 2014-03-31 | 5.154 | 2,231,200 | -8,809 | 0.11% | 11,499,057 |
| 2014-04-01 | 2014-03-28 | 5.108 | 2,240,009 | -30,392 | 0.11% | 11,442,743 |
| 2014-03-31 | 2014-03-27 | 4.825 | 2,270,401 | -49,771 | 0.11% | 10,953,663 |
| 2014-03-28 | 2014-03-26 | 5.131 | 2,320,172 | +8,809 | 0.12% | 11,904,920 |
| 2014-03-27 | 2014-03-25 | 5.188 | 2,311,363 | -94,698 | 0.12% | 11,990,912 |
| 2014-03-26 | 2014-03-24 | 5.154 | 2,406,061 | +38,320 | 0.12% | 12,400,248 |
| 2014-03-25 | 2014-03-21 | 5.290 | 2,367,741 | +51,533 | 0.12% | 12,525,296 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,316,208 | +65,187 | 0.12% | 12,278,981 |
| 2014-03-21 | 2014-03-19 | 5.256 | 2,251,021 | -20,701 | 0.11% | 11,831,190 |
| 2014-03-20 | 2014-03-18 | 5.063 | 2,271,722 | -8,809 | 0.11% | 11,501,591 |
| 2014-03-19 | 2014-03-17 | 5.052 | 2,280,531 | +18,499 | 0.11% | 11,520,302 |
| 2014-03-18 | 2014-03-14 | 5.040 | 2,262,032 | -71,354 | 0.11% | 11,401,174 |
| 2014-03-17 | 2014-03-13 | 5.165 | 2,333,386 | -39,641 | 0.12% | 12,052,187 |
| 2014-03-14 | 2014-03-12 | 5.211 | 2,373,027 | -2,202 | 0.12% | 12,364,690 |
| 2014-03-13 | 2014-03-11 | 5.267 | 2,375,229 | +29,070 | 0.12% | 12,510,980 |
| 2014-03-12 | 2014-03-10 | 5.211 | 2,346,159 | +3,524 | 0.12% | 12,224,694 |
| 2014-03-11 | 2014-03-07 | 5.301 | 2,342,635 | -66,950 | 0.12% | 12,419,079 |
| 2014-03-10 | 2014-03-06 | 5.108 | 2,409,585 | +19,380 | 0.12% | 12,308,996 |
| 2014-03-07 | 2014-03-05 | 5.233 | 2,390,205 | -36,998 | 0.12% | 12,508,463 |
| 2014-03-06 | 2014-03-04 | 5.074 | 2,427,203 | +37,879 | 0.12% | 12,316,335 |
| 2014-03-05 | 2014-03-03 | 5.120 | 2,389,324 | -236,084 | 0.12% | 12,232,619 |
| 2014-03-04 | 2014-02-28 | 5.120 | 2,625,408 | +4,405 | 0.13% | 13,441,298 |
| 2014-03-03 | 2014-02-27 | 5.052 | 2,621,003 | -441 | 0.13% | 13,240,226 |
| 2014-02-28 | 2014-02-26 | 5.063 | 2,621,444 | -32,153 | 0.13% | 13,272,212 |
| 2014-02-27 | 2014-02-25 | 4.904 | 2,653,597 | -4,845 | 0.13% | 13,013,274 |
| 2014-02-26 | 2014-02-24 | 5.018 | 2,658,442 | -69,151 | 0.13% | 13,338,818 |
| 2014-02-25 | 2014-02-21 | 4.688 | 2,727,593 | -36,999 | 0.14% | 12,787,849 |
| 2014-02-24 | 2014-02-20 | 4.461 | 2,764,592 | +15,416 | 0.14% | 12,333,646 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,749,176 | -22,463 | 0.14% | 12,576,954 |
| 2014-02-20 | 2014-02-18 | 4.654 | 2,771,639 | +37,439 | 0.14% | 12,899,961 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,734,200 | +2,202 | 0.14% | 13,098,169 |
| 2014-02-18 | 2014-02-14 | 4.711 | 2,731,998 | -117,161 | 0.14% | 12,870,528 |
| 2014-02-17 | 2014-02-13 | 4.756 | 2,849,159 | -13,214 | 0.14% | 13,551,850 |
| 2014-02-14 | 2014-02-12 | 4.711 | 2,862,373 | -29,070 | 0.14% | 13,484,728 |
| 2014-02-13 | 2014-02-11 | 4.688 | 2,891,443 | -27,749 | 0.15% | 13,556,031 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,919,192 | +674,338 | 0.15% | 13,652,989 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,244,854 | -32,153 | 0.11% | 10,320,744 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,277,007 | -180,147 | 0.11% | 10,546,113 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,457,154 | +280,570 | 0.12% | 11,157,329 |
| 2014-02-06 | 2014-02-04 | 4.177 | 2,176,584 | +44,486 | 0.11% | 9,092,664 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,132,098 | -53,295 | 0.11% | 9,318,280 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,185,393 | +31,273 | 0.11% | 9,055,038 |
| 2014-01-29 | 2014-01-27 | 4.098 | 2,154,120 | -18,499 | 0.11% | 8,827,647 |
| 2014-01-28 | 2014-01-24 | 4.325 | 2,172,619 | +17,177 | 0.11% | 9,396,723 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,155,442 | -49,771 | 0.11% | 9,616,051 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,205,213 | -65,188 | 0.11% | 9,687,894 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,270,401 | -189,395 | 0.11% | 9,871,183 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,459,796 | -11,452 | 0.12% | 10,610,859 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,471,248 | -124,209 | 0.12% | 10,548,047 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,595,457 | +44,486 | 0.13% | 11,254,989 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,550,971 | -404,778 | 0.13% | 11,380,621 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,955,749 | +141,826 | 0.15% | 12,783,813 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,813,923 | -881 | 0.14% | 12,394,009 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,814,804 | +245,775 | 0.14% | 12,333,983 |
| 2014-01-13 | 2014-01-09 | 4.859 | 2,569,029 | -3,965 | 0.13% | 12,481,899 |
| 2014-01-10 | 2014-01-08 | 4.870 | 2,572,994 | +83,687 | 0.13% | 12,530,371 |
| 2014-01-09 | 2014-01-07 | 4.802 | 2,489,307 | +56,819 | 0.13% | 11,953,269 |
| 2014-01-08 | 2014-01-06 | 5.029 | 2,432,488 | +127,732 | 0.12% | 12,232,700 |
| 2014-01-07 | 2014-01-03 | 5.120 | 2,304,756 | +18,939 | 0.12% | 11,799,657 |
| 2014-01-06 | 2014-01-02 | 5.290 | 2,285,817 | -39,200 | 0.12% | 12,091,920 |
| 2014-01-03 | 2013-12-31 | 5.120 | 2,325,017 | -32,594 | 0.12% | 11,903,387 |
| 2014-01-02 | 2013-12-27 | 4.983 | 2,357,611 | +52,414 | 0.12% | 11,749,098 |
| 2013-12-30 | 2013-12-24 | 5.029 | 2,305,197 | +6,607 | 0.12% | 11,592,568 |
| 2013-12-27 | 2013-12-20 | 5.154 | 2,298,590 | -11,452 | 0.12% | 11,846,369 |
| 2013-12-23 | 2013-12-19 | 5.018 | 2,310,042 | +241,370 | 0.12% | 11,590,709 |
| 2013-12-20 | 2013-12-18 | 5.211 | 2,068,672 | +103,507 | 0.10% | 10,778,844 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,965,165 | -45,367 | 0.10% | 10,061,053 |
| 2013-12-18 | 2013-12-16 | 5.006 | 2,010,532 | -30,391 | 0.10% | 10,065,085 |
| 2013-12-17 | 2013-12-13 | 5.142 | 2,040,923 | +38,319 | 0.10% | 10,495,248 |
| 2013-12-16 | 2013-12-12 | 4.983 | 2,002,604 | -19,820 | 0.10% | 9,979,930 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,022,424 | -60,343 | 0.10% | 10,193,494 |
| 2013-12-12 | 2013-12-10 | 5.199 | 2,082,767 | -54,176 | 0.10% | 10,828,643 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,136,943 | -23,344 | 0.11% | 10,989,021 |
| 2013-12-10 | 2013-12-06 | 5.211 | 2,160,287 | -71,353 | 0.11% | 11,256,205 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,231,640 | -188,515 | 0.11% | 11,399,991 |
| 2013-12-06 | 2013-12-04 | 4.268 | 2,420,155 | -37,439 | 0.12% | 10,329,966 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,457,594 | -38,760 | 0.12% | 10,350,276 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,496,354 | +43,605 | 0.13% | 10,541,854 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,452,749 | -73,116 | 0.12% | 10,524,774 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,525,865 | +28,189 | 0.13% | 10,723,822 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,497,676 | -127,291 | 0.13% | 10,717,556 |
| 2013-11-28 | 2013-11-26 | 4.019 | 2,624,967 | +15,856 | 0.13% | 10,548,604 |
| 2013-11-27 | 2013-11-25 | 4.075 | 2,609,111 | -11,892 | 0.13% | 10,632,977 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,621,003 | -3,524 | 0.13% | 10,740,948 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,624,527 | +11,452 | 0.13% | 10,785,182 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,613,075 | +4,845 | 0.13% | 10,738,122 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,608,230 | -20,261 | 0.13% | 10,599,778 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,628,491 | +99,103 | 0.13% | 10,562,765 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,529,388 | +92,495 | 0.13% | 10,078,373 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,436,893 | +7,488 | 0.12% | 9,820,479 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,429,405 | +10,571 | 0.12% | 9,624,833 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,418,834 | +42,284 | 0.12% | 9,830,078 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,376,550 | +7,487 | 0.12% | 9,847,085 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,369,063 | +10,131 | 0.12% | 9,708,490 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,358,932 | -34,796 | 0.12% | 9,961,534 |
| 2013-11-08 | 2013-11-06 | 4.234 | 2,393,728 | -35,237 | 0.12% | 10,135,648 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,428,965 | -52,854 | 0.12% | 10,091,837 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,481,819 | +9,249 | 0.13% | 10,226,914 |
| 2013-11-05 | 2013-11-01 | 4.155 | 2,472,570 | -17,618 | 0.12% | 10,273,006 |
| 2013-11-04 | 2013-10-31 | 4.121 | 2,490,188 | -4,404 | 0.13% | 10,261,400 |
| 2013-11-01 | 2013-10-30 | 4.166 | 2,494,592 | +8,809 | 0.13% | 10,392,821 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,485,783 | +15,856 | 0.13% | 10,130,375 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,469,927 | +6,607 | 0.12% | 10,318,102 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,463,320 | -24,666 | 0.12% | 10,346,428 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,487,986 | -3,083 | 0.13% | 10,534,760 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,491,069 | -61,664 | 0.13% | 10,632,649 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,552,733 | -24,665 | 0.13% | 11,185,633 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,577,398 | +19,380 | 0.13% | 11,352,228 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,558,018 | +3,083 | 0.13% | 11,092,638 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,554,935 | +30,832 | 0.13% | 10,963,255 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,524,103 | -14,976 | 0.13% | 10,716,342 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,539,079 | -45,807 | 0.13% | 11,068,157 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,584,886 | -278,808 | 0.13% | 11,443,895 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,863,694 | +69,151 | 0.14% | 12,320,652 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,794,543 | -18,939 | 0.14% | 12,181,756 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,813,482 | +58,580 | 0.14% | 12,487,882 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,754,902 | -7,928 | 0.14% | 12,384,236 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,762,830 | -3,964 | 0.14% | 12,043,515 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,766,794 | -37,879 | 0.14% | 11,778,120 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,804,673 | -151,517 | 0.14% | 11,875,692 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,956,190 | -35,236 | 0.15% | 11,644,737 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,991,426 | +8,809 | 0.15% | 11,443,952 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,982,617 | +93,817 | 0.15% | 11,647,261 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,888,800 | -29,951 | 0.15% | 11,576,041 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,918,751 | -11,452 | 0.15% | 11,795,461 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,930,203 | +16,737 | 0.15% | 11,675,425 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,913,466 | -38,319 | 0.15% | 11,410,296 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,951,785 | +8,809 | 0.15% | 11,660,894 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,942,976 | +80,163 | 0.15% | 11,826,544 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,862,813 | +19,380 | 0.14% | 11,666,895 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,843,433 | +30,832 | 0.14% | 11,684,751 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,812,601 | +781,808 | 0.14% | 11,621,907 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,030,793 | -42,283 | 0.10% | 8,575,836 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,073,076 | -28,630 | 0.10% | 8,542,593 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,101,706 | +28,630 | 0.11% | 8,588,995 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,073,076 | +91,174 | 0.10% | 8,471,993 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,981,902 | +45,367 | 0.10% | 8,031,900 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,936,535 | -130,816 | 0.10% | 7,979,944 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,067,351 | -138,303 | 0.10% | 8,683,280 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,205,654 | +172,219 | 0.11% | 8,638,222 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,033,435 | +5,285 | 0.10% | 7,894,494 |
| 2013-09-02 | 2013-08-29 | 4.019 | 2,028,150 | -60,342 | 0.10% | 8,150,255 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,088,492 | +145,790 | 0.11% | 8,203,077 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,942,702 | -68,711 | 0.10% | 8,027,410 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,011,413 | -1,023,178 | 0.10% | 8,105,830 |
| 2013-08-27 | 2013-08-23 | 4.529 | 3,034,591 | +1,460,551 | 0.15% | 13,744,879 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,574,040 | +73,115 | 0.08% | 7,022,248 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,500,925 | -21,582 | 0.08% | 6,542,716 |
| 2013-08-22 | 2013-08-20 | 4.405 | 1,522,507 | +12,333 | 0.08% | 6,705,928 |
| 2013-08-21 | 2013-08-19 | 4.393 | 1,510,174 | +26,427 | 0.08% | 6,634,464 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,483,747 | +11,452 | 0.07% | 6,737,328 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,472,295 | +23,344 | 0.07% | 6,802,321 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,448,951 | +37,879 | 0.07% | 6,743,812 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,411,072 | +5,726 | 0.07% | 6,663,622 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,405,346 | -75,318 | 0.07% | 6,764,209 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,480,664 | -7,047 | 0.07% | 6,874,604 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,487,711 | +59,902 | 0.07% | 6,873,546 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,427,809 | +58,140 | 0.07% | 6,726,453 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,369,669 | -22,023 | 0.07% | 6,514,747 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,391,692 | -166,492 | 0.07% | 6,508,909 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,558,184 | +8,809 | 0.08% | 7,340,653 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,549,375 | +86,770 | 0.08% | 7,158,447 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,462,605 | -35,677 | 0.07% | 6,973,394 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,498,282 | +39,641 | 0.08% | 7,194,520 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,458,641 | +71,354 | 0.07% | 7,219,428 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,387,287 | -80,163 | 0.07% | 7,055,247 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,467,450 | +22,904 | 0.07% | 7,329,661 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,444,546 | -110,114 | 0.07% | 7,084,073 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,554,660 | +39,200 | 0.08% | 7,447,590 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,515,460 | -10,571 | 0.08% | 7,242,599 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,526,031 | +42,284 | 0.08% | 7,535,646 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,483,747 | +102,186 | 0.07% | 7,293,158 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,381,561 | +12,773 | 0.07% | 7,230,009 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,368,788 | +9,690 | 0.07% | 7,101,012 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,359,098 | -3,083 | 0.07% | 6,618,749 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,362,181 | -153,279 | 0.07% | 6,649,227 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,515,460 | +8,369 | 0.08% | 7,277,006 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,507,091 | -220,668 | 0.08% | 7,168,386 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,727,759 | +108,352 | 0.09% | 8,453,339 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,619,407 | -56,819 | 0.08% | 8,033,510 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,676,226 | +162,969 | 0.08% | 8,524,687 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,513,257 | +22,463 | 0.08% | 7,300,784 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,490,794 | -219,788 | 0.08% | 7,446,260 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,710,582 | -28,189 | 0.09% | 8,039,187 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,738,771 | -64,747 | 0.09% | 7,974,283 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,803,518 | +7,929 | 0.09% | 8,168,856 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,795,589 | -194,682 | 0.09% | 7,541,826 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,990,271 | -5,726 | 0.10% | 7,817,289 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,995,997 | +72,235 | 0.10% | 8,700,796 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,923,762 | +29,510 | 0.10% | 8,800,843 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,894,252 | -36,998 | 0.10% | 9,332,443 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,931,250 | +30,392 | 0.10% | 9,580,492 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,900,858 | -57,700 | 0.10% | 9,343,411 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,958,558 | +106,590 | 0.10% | 9,182,361 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,851,968 | +136,101 | 0.09% | 8,997,982 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,715,867 | +83,246 | 0.09% | 8,687,331 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,632,621 | -18,499 | 0.08% | 8,488,261 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,651,120 | -288,058 | 0.08% | 8,696,900 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,939,178 | +340,913 | 0.10% | 10,280,221 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,598,265 | +114,078 | 0.08% | 8,708,792 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,484,187 | -166,933 | 0.07% | 8,356,765 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,651,120 | +149,314 | 0.08% | 8,790,617 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,501,806 | +6,167 | 0.08% | 8,370,727 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,495,639 | -117,602 | 0.08% | 8,641,964 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,613,241 | -347,519 | 0.08% | 8,936,901 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,960,760 | -27,309 | 0.10% | 10,283,342 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,988,069 | +265,595 | 0.10% | 10,291,156 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,722,474 | -45,807 | 0.09% | 8,955,421 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,768,281 | +95,579 | 0.09% | 8,731,893 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,672,702 | +67,830 | 0.08% | 8,183,964 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,604,872 | +52,854 | 0.08% | 8,380,426 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,552,018 | +186,313 | 0.08% | 8,174,903 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,365,705 | +100,865 | 0.07% | 7,441,595 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,264,840 | +23,344 | 0.06% | 6,059,209 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,241,496 | +36,998 | 0.06% | 5,989,659 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,204,498 | +64,747 | 0.06% | 5,715,448 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,139,751 | -76,639 | 0.06% | 5,498,786 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,216,390 | -23,785 | 0.06% | 5,909,959 |
| 2013-05-10 | 2013-05-08 | 4.915 | 1,240,175 | -66,949 | 0.06% | 6,095,913 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,307,124 | +46,688 | 0.07% | 6,528,860 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,260,436 | -99,102 | 0.06% | 6,424,436 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,359,538 | +77,960 | 0.07% | 6,235,059 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,281,578 | +61,224 | 0.06% | 5,819,329 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,220,354 | -315,367 | 0.06% | 5,693,712 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,535,721 | -7,047 | 0.08% | 6,798,996 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,542,768 | +305,236 | 0.08% | 6,742,628 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,237,532 | +114,518 | 0.06% | 5,478,844 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,123,014 | +207,014 | 0.06% | 4,946,349 |
| 2013-04-25 | 2013-04-23 | 3.474 | 916,000 | -75,758 | 0.05% | 3,181,887 |
| 2013-04-24 | 2013-04-22 | 3.576 | 991,758 | -52,855 | 0.05% | 3,546,371 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,044,613 | -28,629 | 0.05% | 3,367,764 |
| 2013-04-22 | 2013-04-18 | 2.986 | 1,073,242 | -25,987 | 0.05% | 3,204,212 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,099,229 | +59,021 | 0.06% | 3,306,754 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,040,208 | -881 | 0.05% | 2,999,313 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,041,089 | +71,354 | 0.05% | 3,131,855 |
| 2013-04-15 | 2013-04-11 | 2.781 | 969,735 | -8,809 | 0.05% | 2,697,038 |
| 2013-04-12 | 2013-04-10 | 2.736 | 978,544 | -20,261 | 0.05% | 2,677,104 |
| 2013-04-11 | 2013-04-09 | 2.690 | 998,805 | -17,619 | 0.05% | 2,687,181 |
| 2013-04-10 | 2013-04-08 | 2.577 | 1,016,424 | -8,809 | 0.05% | 2,619,200 |
| 2013-04-09 | 2013-04-05 | 2.656 | 1,025,233 | -34,355 | 0.05% | 2,723,368 |
| 2013-04-08 | 2013-04-03 | 2.588 | 1,059,588 | -10,571 | 0.05% | 2,742,457 |
| 2013-04-05 | 2013-04-02 | 2.600 | 1,070,159 | -10,571 | 0.05% | 2,781,965 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,080,730 | +29,070 | 0.05% | 2,919,860 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,051,660 | +31,272 | 0.05% | 2,841,320 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,020,388 | +99,984 | 0.05% | 2,710,498 |
| 2013-03-27 | 2013-03-25 | 2.577 | 920,404 | +66,949 | 0.05% | 2,371,768 |
| 2013-03-25 | 2013-03-21 | 2.736 | 853,455 | -19,820 | 0.04% | 2,334,885 |
| 2013-03-22 | 2013-03-20 | 2.906 | 873,275 | +880 | 0.04% | 2,537,809 |
| 2013-03-20 | 2013-03-18 | 2.986 | 872,395 | +1,322 | 0.04% | 2,604,575 |
| 2013-03-14 | 2013-03-12 | 3.099 | 871,073 | -61,664 | 0.04% | 2,699,511 |
| 2013-03-13 | 2013-03-11 | 3.144 | 932,737 | +31,713 | 0.05% | 2,932,965 |
| 2013-03-12 | 2013-03-08 | 3.110 | 901,024 | +21,142 | 0.05% | 2,802,559 |
| 2013-03-08 | 2013-03-06 | 3.190 | 879,882 | -8,809 | 0.04% | 2,806,717 |
| 2013-03-07 | 2013-03-05 | 3.122 | 888,691 | -3,524 | 0.04% | 2,774,287 |
| 2013-03-05 | 2013-03-01 | 3.110 | 892,215 | +4,405 | 0.04% | 2,775,160 |
| 2013-03-04 | 2013-02-28 | 3.179 | 887,810 | -52,855 | 0.04% | 2,821,928 |
| 2013-03-01 | 2013-02-27 | 3.020 | 940,665 | +29,070 | 0.05% | 2,840,433 |
| 2013-02-28 | 2013-02-26 | 3.042 | 911,595 | -105,709 | 0.05% | 2,773,350 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,017,304 | -441 | 0.05% | 3,060,304 |
| 2013-02-26 | 2013-02-22 | 3.303 | 1,017,745 | +6,166 | 0.05% | 3,362,017 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,011,579 | +1,762 | 0.05% | 3,215,331 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,009,817 | +14,095 | 0.05% | 3,267,047 |
| 2013-02-21 | 2013-02-19 | 3.088 | 995,722 | -8,809 | 0.05% | 3,074,503 |
| 2013-02-20 | 2013-02-18 | 3.224 | 1,004,531 | -8,809 | 0.05% | 3,238,542 |
| 2013-02-19 | 2013-02-15 | 3.201 | 1,013,340 | +31,712 | 0.05% | 3,243,935 |
| 2013-02-14 | 2013-02-07 | 2.940 | 981,628 | +6,167 | 0.05% | 2,886,121 |
| 2013-02-08 | 2013-02-06 | 2.951 | 975,461 | +32,594 | 0.05% | 2,879,063 |
| 2013-02-07 | 2013-02-05 | 2.917 | 942,867 | -12,333 | 0.05% | 2,750,752 |
| 2013-02-06 | 2013-02-04 | 2.895 | 955,200 | +7,928 | 0.05% | 2,765,046 |
| 2013-02-05 | 2013-02-01 | 2.951 | 947,272 | -17,618 | 0.05% | 2,795,863 |
| 2013-02-01 | 2013-01-30 | 3.031 | 964,890 | -56,819 | 0.05% | 2,924,536 |
| 2013-01-31 | 2013-01-29 | 2.986 | 1,021,709 | +55,497 | 0.05% | 3,050,358 |
| 2013-01-30 | 2013-01-28 | 2.895 | 966,212 | +7,929 | 0.05% | 2,796,923 |
| 2013-01-29 | 2013-01-25 | 2.861 | 958,283 | -33,475 | 0.05% | 2,741,336 |
| 2013-01-28 | 2013-01-24 | 2.861 | 991,758 | -14,095 | 0.05% | 2,837,097 |
| 2013-01-25 | 2013-01-23 | 2.861 | 1,005,853 | -51,092 | 0.05% | 2,877,418 |
| 2013-01-24 | 2013-01-22 | 2.815 | 1,056,945 | -8,810 | 0.05% | 2,975,582 |
| 2013-01-23 | 2013-01-21 | 2.804 | 1,065,755 | +75,759 | 0.05% | 2,988,286 |
| 2013-01-21 | 2013-01-17 | 2.861 | 989,996 | -57,259 | 0.05% | 2,832,056 |
| 2013-01-18 | 2013-01-16 | 2.906 | 1,047,255 | -881 | 0.05% | 3,043,409 |
| 2013-01-17 | 2013-01-15 | 2.974 | 1,048,136 | -21,583 | 0.05% | 3,117,359 |
| 2013-01-16 | 2013-01-14 | 2.929 | 1,069,719 | -79,282 | 0.05% | 3,132,978 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,149,001 | +20,261 | 0.06% | 3,417,351 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,128,740 | +24,666 | 0.06% | 3,280,211 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,104,074 | +31,272 | 0.06% | 3,033,063 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,072,802 | +57,700 | 0.05% | 2,752,301 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,015,102 | +11,452 | 0.05% | 2,684,933 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,003,650 | +6,607 | 0.05% | 2,677,429 |
| 2013-01-07 | 2013-01-03 | 2.350 | 997,043 | -35,237 | 0.05% | 2,342,891 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,032,280 | -3,524 | 0.05% | 2,425,692 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,035,804 | +1,762 | 0.05% | 2,363,423 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,034,042 | +28,189 | 0.05% | 2,288,973 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,005,853 | +12,333 | 0.05% | 2,226,573 |
| 2012-12-27 | 2012-12-20 | 2.225 | 993,520 | +25,547 | 0.05% | 2,210,551 |
| 2012-12-21 | 2012-12-19 | 2.236 | 967,973 | +19,820 | 0.05% | 2,164,698 |
| 2012-12-20 | 2012-12-18 | 2.168 | 948,153 | -7,047 | 0.05% | 2,055,794 |
| 2012-12-18 | 2012-12-14 | 2.180 | 955,200 | -26,428 | 0.05% | 2,081,917 |
| 2012-12-17 | 2012-12-13 | 2.134 | 981,628 | +1,762 | 0.05% | 2,094,945 |
| 2012-12-14 | 2012-12-12 | 2.202 | 979,866 | +29,951 | 0.05% | 2,157,925 |
| 2012-12-13 | 2012-12-11 | 2.123 | 949,915 | -26,427 | 0.05% | 2,016,481 |
| 2012-12-12 | 2012-12-10 | 2.111 | 976,342 | +44,046 | 0.05% | 2,061,497 |
| 2012-12-11 | 2012-12-07 | 2.077 | 932,296 | -48,451 | 0.05% | 1,936,747 |
| 2012-12-10 | 2012-12-06 | 2.043 | 980,747 | +22,023 | 0.05% | 2,003,998 |
| 2012-12-07 | 2012-12-05 | 2.100 | 958,724 | +52,855 | 0.05% | 2,013,415 |
| 2012-12-06 | 2012-12-04 | 2.055 | 905,869 | +8,368 | 0.05% | 1,861,281 |
| 2012-12-05 | 2012-12-03 | 2.089 | 897,501 | -44,045 | 0.05% | 1,874,652 |
| 2012-12-03 | 2012-11-29 | 2.089 | 941,546 | -118,042 | 0.05% | 1,966,651 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,059,588 | +18,939 | 0.05% | 2,201,182 |
| 2012-11-29 | 2012-11-27 | 2.168 | 1,040,649 | +3,524 | 0.05% | 2,256,345 |
| 2012-11-27 | 2012-11-23 | 2.202 | 1,037,125 | -26,427 | 0.05% | 2,284,024 |
| 2012-11-26 | 2012-11-22 | 2.202 | 1,063,552 | +5,285 | 0.05% | 2,342,223 |
| 2012-11-23 | 2012-11-21 | 2.180 | 1,058,267 | +67,390 | 0.05% | 2,306,558 |
| 2012-11-22 | 2012-11-20 | 2.259 | 990,877 | -88,091 | 0.05% | 2,238,415 |
| 2012-11-21 | 2012-11-19 | 2.316 | 1,078,968 | +61,664 | 0.05% | 2,498,657 |
| 2012-11-20 | 2012-11-16 | 2.236 | 1,017,304 | +45,366 | 0.05% | 2,275,018 |
| 2012-11-19 | 2012-11-15 | 2.293 | 971,938 | -153,278 | 0.05% | 2,228,732 |
| 2012-11-16 | 2012-11-14 | 2.316 | 1,125,216 | -12,333 | 0.06% | 2,605,757 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,137,549 | +83,246 | 0.06% | 2,621,404 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,054,303 | +37,439 | 0.05% | 2,537,285 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,016,864 | -8,809 | 0.05% | 2,308,664 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,025,673 | +4,404 | 0.05% | 2,258,804 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,021,269 | -48,009 | 0.05% | 2,341,852 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,069,278 | -28,189 | 0.05% | 2,415,525 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,097,467 | +44,926 | 0.06% | 2,553,955 |
| 2012-11-06 | 2012-11-02 | 1.896 | 1,052,541 | +26,427 | 0.05% | 1,995,370 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,026,114 | +35,237 | 0.05% | 1,968,567 |
| 2012-11-01 | 2012-10-30 | 1.850 | 990,877 | -31,713 | 0.05% | 1,833,476 |
| 2012-10-31 | 2012-10-29 | 1.907 | 1,022,590 | -11,452 | 0.05% | 1,950,198 |
| 2012-10-30 | 2012-10-26 | 1.907 | 1,034,042 | -22,023 | 0.05% | 1,972,038 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,056,065 | -214,942 | 0.05% | 2,109,945 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,271,007 | -271,320 | 0.06% | 2,568,241 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,542,327 | +4,404 | 0.08% | 2,976,413 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,537,923 | -380,113 | 0.08% | 3,002,831 |
| 2012-10-22 | 2012-10-18 | 1.896 | 1,918,036 | +4,404 | 0.10% | 3,636,144 |
| 2012-10-19 | 2012-10-17 | 1.873 | 1,913,632 | -8,809 | 0.10% | 3,584,349 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,922,441 | +79,282 | 0.10% | 3,731,788 |
| 2012-10-15 | 2012-10-11 | 1.873 | 1,843,159 | +9,690 | 0.09% | 3,452,348 |
| 2012-10-12 | 2012-10-10 | 1.884 | 1,833,469 | -10,571 | 0.09% | 3,455,012 |
| 2012-10-11 | 2012-10-09 | 1.907 | 1,844,040 | -8,809 | 0.09% | 3,516,799 |
| 2012-10-08 | 2012-10-04 | 1.907 | 1,852,849 | -8,368 | 0.09% | 3,533,598 |
| 2012-10-05 | 2012-10-03 | 1.918 | 1,861,217 | +1,761 | 0.09% | 3,570,685 |
| 2012-10-04 | 2012-09-28 | 1.873 | 1,859,456 | +10,131 | 0.09% | 3,482,874 |
| 2012-09-28 | 2012-09-26 | 1.794 | 1,849,325 | +3,524 | 0.09% | 3,316,944 |
| 2012-09-27 | 2012-09-25 | 1.850 | 1,845,801 | -4,405 | 0.09% | 3,415,390 |
| 2012-09-26 | 2012-09-24 | 1.907 | 1,850,206 | +40,522 | 0.09% | 3,528,558 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,809,684 | -64,747 | 0.09% | 3,533,451 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,874,431 | +68,711 | 0.09% | 3,574,758 |
| 2012-09-19 | 2012-09-17 | 1.873 | 1,805,720 | -7,928 | 0.09% | 3,382,223 |
| 2012-09-18 | 2012-09-14 | 1.850 | 1,813,648 | -18,499 | 0.09% | 3,355,896 |
| 2012-09-14 | 2012-09-12 | 1.805 | 1,832,147 | -1,762 | 0.09% | 3,306,932 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,833,909 | -3,083 | 0.09% | 3,206,021 |
| 2012-09-11 | 2012-09-07 | 1.725 | 1,836,992 | -66,509 | 0.09% | 3,169,704 |
| 2012-09-07 | 2012-09-05 | 1.691 | 1,903,501 | -21,582 | 0.10% | 3,219,640 |
| 2012-09-06 | 2012-09-04 | 1.771 | 1,925,083 | -441 | 0.10% | 3,409,117 |
| 2012-09-05 | 2012-09-03 | 1.794 | 1,925,524 | -88,091 | 0.10% | 3,453,615 |
| 2012-09-03 | 2012-08-30 | 1.760 | 2,013,615 | -29,951 | 0.10% | 3,543,040 |
| 2012-08-30 | 2012-08-28 | 1.828 | 2,043,566 | +147,112 | 0.10% | 3,734,930 |
| 2012-08-29 | 2012-08-27 | 1.896 | 1,896,454 | +183,670 | 0.10% | 3,595,230 |
| 2012-08-28 | 2012-08-24 | 1.884 | 1,712,784 | +264,274 | 0.09% | 3,227,591 |
| 2012-08-27 | 2012-08-23 | 1.896 | 1,448,510 | +4,404 | 0.07% | 2,746,034 |
| 2012-08-23 | 2012-08-21 | 1.828 | 1,444,106 | -8,809 | 0.07% | 2,639,325 |
| 2012-08-22 | 2012-08-20 | 1.862 | 1,452,915 | +26,427 | 0.07% | 2,704,904 |
| 2012-08-21 | 2012-08-17 | 1.737 | 1,426,488 | +4,405 | 0.07% | 2,477,579 |
| 2012-08-16 | 2012-08-14 | 1.816 | 1,422,083 | +22,023 | 0.07% | 2,582,931 |
| 2012-08-15 | 2012-08-13 | 1.839 | 1,400,060 | +13,213 | 0.07% | 2,574,717 |
| 2012-08-14 | 2012-08-10 | 1.862 | 1,386,847 | +118,923 | 0.07% | 2,581,905 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,267,924 | +95,139 | 0.06% | 2,389,292 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,172,785 | -7,048 | 0.06% | 2,156,757 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,179,833 | +36,999 | 0.06% | 2,035,785 |
| 2012-08-08 | 2012-08-06 | 1.657 | 1,142,834 | +17,618 | 0.06% | 1,894,104 |
| 2012-08-06 | 2012-08-02 | 1.725 | 1,125,216 | -7,928 | 0.06% | 1,941,545 |
| 2012-08-02 | 2012-07-31 | 1.748 | 1,133,144 | -2,643 | 0.06% | 1,980,951 |
| 2012-08-01 | 2012-07-30 | 1.725 | 1,135,787 | +7,928 | 0.06% | 1,959,785 |
| 2012-07-27 | 2012-07-25 | 1.612 | 1,127,859 | -440 | 0.06% | 1,818,072 |
| 2012-07-24 | 2012-07-20 | 1.669 | 1,128,299 | -75,759 | 0.06% | 1,882,823 |
| 2012-07-18 | 2012-07-16 | 1.737 | 1,204,058 | -4,845 | 0.06% | 2,091,254 |
| 2012-07-17 | 2012-07-13 | 1.748 | 1,208,903 | +4,845 | 0.06% | 2,113,392 |
| 2012-07-16 | 2012-07-12 | 1.725 | 1,204,058 | -1,761 | 0.06% | 2,077,585 |
| 2012-07-13 | 2012-07-11 | 1.760 | 1,205,819 | -29,511 | 0.06% | 2,121,689 |
| 2012-07-12 | 2012-07-10 | 1.782 | 1,235,330 | -24,665 | 0.06% | 2,201,661 |
| 2012-07-11 | 2012-07-09 | 1.839 | 1,259,995 | +26,427 | 0.06% | 2,317,137 |
| 2012-07-09 | 2012-07-05 | 1.862 | 1,233,568 | -8,809 | 0.06% | 2,296,544 |
| 2012-07-06 | 2012-07-04 | 1.816 | 1,242,377 | -17,618 | 0.06% | 2,256,531 |
| 2012-07-05 | 2012-07-03 | 1.805 | 1,259,995 | +83,686 | 0.06% | 2,274,227 |
| 2012-07-04 | 2012-06-29 | 1.760 | 1,176,309 | +30,392 | 0.06% | 2,069,765 |
| 2012-06-29 | 2012-06-27 | 1.816 | 1,145,917 | +19,380 | 0.06% | 2,081,330 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,126,537 | +220,227 | 0.06% | 2,058,919 |
| 2012-06-27 | 2012-06-25 | 1.930 | 906,310 | +11,893 | 0.05% | 1,749,015 |
| 2012-06-25 | 2012-06-21 | 2.134 | 894,417 | +8,809 | 0.05% | 1,908,823 |
| 2012-06-15 | 2012-06-13 | 2.191 | 885,608 | +11,011 | 0.04% | 1,940,290 |
| 2012-06-14 | 2012-06-12 | 2.214 | 874,597 | +14,095 | 0.04% | 1,936,023 |
| 2012-06-13 | 2012-06-11 | 2.427 | 860,502 | -11,012 | 0.04% | 2,088,261 |
| 2012-06-12 | 2012-06-08 | 2.392 | 871,514 | +8,444 | 0.04% | 2,084,333 |
| 2012-06-11 | 2012-06-07 | 2.368 | 863,070 | +16,207 | 0.04% | 2,043,901 |
| 2012-06-08 | 2012-06-06 | 2.403 | 846,863 | +17,059 | 0.04% | 2,035,305 |
| 2012-06-07 | 2012-06-05 | 2.439 | 829,804 | -8,529 | 0.04% | 2,023,491 |
| 2012-06-01 | 2012-05-30 | 2.427 | 838,333 | -11,516 | 0.04% | 2,034,461 |
| 2012-05-31 | 2012-05-29 | 2.462 | 849,849 | -426 | 0.04% | 2,092,298 |
| 2012-05-29 | 2012-05-25 | 2.392 | 850,275 | +7,677 | 0.04% | 2,033,537 |
| 2012-05-24 | 2012-05-22 | 2.310 | 842,598 | +21,324 | 0.04% | 1,946,028 |
| 2012-05-22 | 2012-05-18 | 2.380 | 821,274 | -17,912 | 0.04% | 1,954,549 |
| 2012-05-21 | 2012-05-17 | 2.345 | 839,186 | +3,411 | 0.04% | 1,967,663 |
| 2012-05-11 | 2012-05-09 | 2.521 | 835,775 | +14,928 | 0.04% | 2,106,640 |
| 2012-05-10 | 2012-05-08 | 2.567 | 820,847 | +8,529 | 0.04% | 2,107,506 |
| 2012-05-08 | 2012-05-04 | 2.708 | 812,318 | -10,235 | 0.04% | 2,199,888 |
| 2012-04-30 | 2012-04-26 | 2.743 | 822,553 | -17,060 | 0.04% | 2,256,536 |
| 2012-04-26 | 2012-04-24 | 2.696 | 839,613 | +35,825 | 0.04% | 2,263,964 |
| 2012-04-24 | 2012-04-20 | 2.720 | 803,788 | -9,383 | 0.04% | 2,186,211 |
| 2012-04-23 | 2012-04-19 | 2.779 | 813,171 | +1,706 | 0.04% | 2,259,398 |
| 2012-04-20 | 2012-04-18 | 2.779 | 811,465 | -14,500 | 0.04% | 2,254,658 |
| 2012-04-19 | 2012-04-17 | 2.790 | 825,965 | +31,133 | 0.04% | 2,304,629 |
| 2012-04-18 | 2012-04-16 | 2.755 | 794,832 | -2,559 | 0.04% | 2,189,806 |
| 2012-04-16 | 2012-04-12 | 2.755 | 797,391 | +17,060 | 0.04% | 2,196,856 |
| 2012-04-13 | 2012-04-11 | 2.814 | 780,331 | +8,530 | 0.04% | 2,195,597 |
| 2012-04-12 | 2012-04-10 | 2.837 | 771,801 | -17,060 | 0.04% | 2,189,693 |
| 2012-04-11 | 2012-04-05 | 2.861 | 788,861 | -17,059 | 0.04% | 2,256,591 |
| 2012-04-10 | 2012-04-03 | 2.814 | 805,920 | -81,460 | 0.04% | 2,267,596 |
| 2012-04-05 | 2012-04-02 | 2.743 | 887,380 | -221,347 | 0.05% | 2,434,378 |
| 2012-04-03 | 2012-03-30 | 2.743 | 1,108,727 | +42,649 | 0.06% | 3,041,606 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,066,078 | -45,208 | 0.06% | 2,937,104 |
| 2012-03-30 | 2012-03-28 | 2.661 | 1,111,286 | +61,414 | 0.06% | 2,957,428 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,049,872 | +169,743 | 0.05% | 2,818,606 |
| 2012-03-28 | 2012-03-26 | 2.779 | 880,129 | +110,887 | 0.05% | 2,445,441 |
| 2012-03-26 | 2012-03-22 | 3.095 | 769,242 | +8,529 | 0.04% | 2,380,836 |
| 2012-03-16 | 2012-03-14 | 3.458 | 760,713 | +11,942 | 0.04% | 2,630,906 |
| 2012-03-15 | 2012-03-13 | 3.447 | 748,771 | -21,751 | 0.04% | 2,580,827 |
| 2012-03-14 | 2012-03-12 | 3.423 | 770,522 | -3,412 | 0.04% | 2,637,730 |
| 2012-03-13 | 2012-03-09 | 3.388 | 773,934 | +8,530 | 0.04% | 2,622,191 |
| 2012-03-12 | 2012-03-08 | 3.388 | 765,404 | +8,530 | 0.04% | 2,593,290 |
| 2012-03-09 | 2012-03-07 | 3.318 | 756,874 | -3,412 | 0.04% | 2,511,149 |
| 2012-03-08 | 2012-03-06 | 3.412 | 760,286 | -17,060 | 0.04% | 2,593,776 |
| 2012-03-07 | 2012-03-05 | 3.728 | 777,346 | -8,529 | 0.04% | 2,898,037 |
| 2012-03-06 | 2012-03-02 | 3.740 | 785,875 | -6,824 | 0.04% | 2,939,048 |
| 2012-03-05 | 2012-03-01 | 3.693 | 792,699 | -8,530 | 0.04% | 2,927,395 |
| 2012-03-01 | 2012-02-28 | 3.576 | 801,229 | +17,060 | 0.04% | 2,864,963 |
| 2012-02-29 | 2012-02-27 | 3.505 | 784,169 | +25,589 | 0.04% | 2,748,801 |
| 2012-02-28 | 2012-02-24 | 3.634 | 758,580 | +4,265 | 0.04% | 2,756,929 |
| 2012-02-27 | 2012-02-23 | 3.658 | 754,315 | +8,530 | 0.04% | 2,759,115 |
| 2012-02-24 | 2012-02-22 | 3.752 | 745,785 | -85,298 | 0.04% | 2,797,861 |
| 2012-02-23 | 2012-02-21 | 3.599 | 831,083 | +12,795 | 0.04% | 2,991,199 |
| 2012-02-22 | 2012-02-20 | 3.693 | 818,288 | +11,088 | 0.04% | 3,021,894 |
| 2012-02-21 | 2012-02-17 | 3.716 | 807,200 | -85,298 | 0.04% | 2,999,873 |
| 2012-02-20 | 2012-02-16 | 3.447 | 892,498 | -12,794 | 0.05% | 3,076,218 |
| 2012-02-17 | 2012-02-15 | 3.376 | 905,292 | +17,059 | 0.05% | 3,056,636 |
| 2012-02-16 | 2012-02-14 | 3.294 | 888,233 | +8,530 | 0.05% | 2,926,144 |
| 2012-02-14 | 2012-02-10 | 3.283 | 879,703 | -12,795 | 0.05% | 2,887,730 |
| 2012-02-13 | 2012-02-09 | 3.271 | 892,498 | -3,838 | 0.05% | 2,919,268 |
| 2012-02-10 | 2012-02-08 | 3.330 | 896,336 | +32,413 | 0.05% | 2,984,363 |
| 2012-02-08 | 2012-02-06 | 3.224 | 863,923 | +17,060 | 0.04% | 2,785,289 |
| 2012-02-07 | 2012-02-03 | 3.095 | 846,863 | -25,590 | 0.04% | 2,621,076 |
| 2012-02-03 | 2012-02-01 | 3.060 | 872,453 | -15,780 | 0.05% | 2,669,593 |
| 2012-01-31 | 2012-01-27 | 3.142 | 888,233 | +24,310 | 0.05% | 2,790,771 |
| 2012-01-27 | 2012-01-20 | 3.072 | 863,923 | -13,647 | 0.04% | 2,653,621 |
| 2012-01-26 | 2012-01-19 | 3.083 | 877,570 | -20,472 | 0.05% | 2,705,827 |
| 2012-01-20 | 2012-01-18 | 3.072 | 898,042 | -20,898 | 0.05% | 2,758,420 |
| 2012-01-19 | 2012-01-17 | 3.013 | 918,940 | -10,236 | 0.05% | 2,768,744 |
| 2012-01-18 | 2012-01-16 | 2.790 | 929,176 | -143,300 | 0.05% | 2,592,611 |
| 2012-01-17 | 2012-01-13 | 2.638 | 1,072,476 | +4,265 | 0.06% | 2,828,998 |
| 2012-01-16 | 2012-01-12 | 2.591 | 1,068,211 | +108,755 | 0.06% | 2,767,654 |
| 2012-01-13 | 2012-01-11 | 2.626 | 959,456 | +52,031 | 0.05% | 2,519,623 |
| 2012-01-12 | 2012-01-10 | 2.556 | 907,425 | +8,530 | 0.05% | 2,319,155 |
| 2012-01-03 | 2011-12-29 | 2.567 | 898,895 | -2,559 | 0.05% | 2,307,892 |
| 2011-12-30 | 2011-12-28 | 2.603 | 901,454 | +10,236 | 0.05% | 2,346,168 |
| 2011-12-29 | 2011-12-23 | 2.650 | 891,218 | +8,530 | 0.05% | 2,361,320 |
| 2011-12-28 | 2011-12-22 | 2.661 | 882,688 | -8,530 | 0.05% | 2,349,068 |
| 2011-12-22 | 2011-12-20 | 2.567 | 891,218 | +8,530 | 0.05% | 2,288,182 |
| 2011-12-14 | 2011-12-12 | 2.743 | 882,688 | -2,986 | 0.05% | 2,421,506 |
| 2011-12-08 | 2011-12-06 | 2.872 | 885,674 | +427 | 0.05% | 2,543,914 |
| 2011-12-07 | 2011-12-05 | 2.990 | 885,247 | -5,118 | 0.05% | 2,646,471 |
| 2011-11-22 | 2011-11-18 | 3.013 | 890,365 | +12,795 | 0.05% | 2,682,648 |
| 2011-11-21 | 2011-11-17 | 3.107 | 877,570 | -26,443 | 0.05% | 2,726,404 |
| 2011-11-17 | 2011-11-15 | 3.283 | 904,013 | +2,133 | 0.05% | 2,967,531 |
| 2011-11-16 | 2011-11-14 | 3.283 | 901,880 | -8,530 | 0.05% | 2,960,529 |
| 2011-11-15 | 2011-11-11 | 3.083 | 910,410 | +853 | 0.05% | 2,807,083 |
| 2011-11-14 | 2011-11-10 | 3.060 | 909,557 | -24,736 | 0.05% | 2,783,126 |
| 2011-11-11 | 2011-11-09 | 3.236 | 934,293 | +46,060 | 0.05% | 3,023,115 |
| 2011-11-10 | 2011-11-08 | 3.400 | 888,233 | +31,987 | 0.05% | 3,019,864 |
| 2011-11-08 | 2011-11-04 | 3.400 | 856,246 | -8,103 | 0.04% | 2,911,113 |
| 2011-11-07 | 2011-11-03 | 3.283 | 864,349 | +2,559 | 0.04% | 2,837,329 |
| 2011-11-04 | 2011-11-02 | 3.376 | 861,790 | +8,529 | 0.04% | 2,909,755 |
| 2011-11-03 | 2011-11-01 | 3.435 | 853,261 | -9,382 | 0.04% | 2,930,974 |
| 2011-11-02 | 2011-10-31 | 3.306 | 862,643 | -8,530 | 0.04% | 2,851,955 |
| 2011-11-01 | 2011-10-28 | 3.283 | 871,173 | -11,089 | 0.05% | 2,859,729 |
| 2011-10-31 | 2011-10-27 | 3.611 | 882,262 | -56,723 | 0.05% | 3,185,743 |
| 2011-10-28 | 2011-10-26 | 3.212 | 938,985 | -5,118 | 0.05% | 3,016,280 |
| 2011-10-27 | 2011-10-25 | 3.294 | 944,103 | +14,074 | 0.05% | 3,110,199 |
| 2011-10-26 | 2011-10-24 | 2.673 | 930,029 | +2,559 | 0.05% | 2,485,958 |
| 2011-10-25 | 2011-10-21 | 2.614 | 927,470 | -5,970 | 0.05% | 2,424,751 |
| 2011-10-24 | 2011-10-20 | 2.439 | 933,440 | -8,530 | 0.05% | 2,276,210 |
| 2011-10-21 | 2011-10-19 | 2.509 | 941,970 | +2,559 | 0.05% | 2,363,270 |
| 2011-10-20 | 2011-10-18 | 2.380 | 939,411 | -17,060 | 0.05% | 2,235,703 |
| 2011-10-19 | 2011-10-17 | 2.544 | 956,471 | +8,530 | 0.05% | 2,433,291 |
| 2011-10-18 | 2011-10-14 | 2.450 | 947,941 | -8,530 | 0.05% | 2,322,684 |
| 2011-10-17 | 2011-10-13 | 2.544 | 956,471 | +15,780 | 0.05% | 2,433,291 |
| 2011-10-14 | 2011-10-12 | 2.345 | 940,691 | -5,971 | 0.05% | 2,205,665 |
| 2011-10-13 | 2011-10-11 | 2.310 | 946,662 | -15,780 | 0.05% | 2,186,370 |
| 2011-10-12 | 2011-10-10 | 2.227 | 962,442 | -63,546 | 0.05% | 2,143,832 |
| 2011-10-11 | 2011-10-07 | 2.239 | 1,025,988 | +8,529 | 0.05% | 2,297,408 |
| 2011-10-07 | 2011-10-04 | 2.134 | 1,017,459 | -8,529 | 0.05% | 2,170,955 |
| 2011-09-22 | 2011-09-20 | 2.544 | 1,025,988 | -17,060 | 0.05% | 2,610,144 |
| 2011-08-31 | 2011-08-29 | 2.696 | 1,043,048 | -3,412 | 0.05% | 2,812,514 |
| 2011-08-30 | 2011-08-26 | 2.638 | 1,046,460 | -3,412 | 0.05% | 2,760,372 |
| 2011-08-26 | 2011-08-24 | 2.579 | 1,049,872 | -10,236 | 0.05% | 2,707,831 |
| 2011-08-25 | 2011-08-23 | 2.497 | 1,060,108 | -2,132 | 0.06% | 2,647,233 |
| 2011-08-24 | 2011-08-22 | 2.462 | 1,062,240 | -5,544 | 0.06% | 2,615,197 |
| 2011-08-23 | 2011-08-19 | 2.544 | 1,067,784 | -34,972 | 0.06% | 2,716,475 |
| 2011-08-22 | 2011-08-18 | 2.638 | 1,102,756 | +23,030 | 0.06% | 2,908,871 |
| 2011-08-19 | 2011-08-17 | 2.614 | 1,079,726 | -22,177 | 0.06% | 2,822,805 |
| 2011-08-18 | 2011-08-16 | 2.591 | 1,101,903 | +41,795 | 0.06% | 2,854,948 |
| 2011-08-17 | 2011-08-15 | 2.474 | 1,060,108 | -379,148 | 0.06% | 2,622,377 |
| 2011-08-16 | 2011-08-12 | 2.380 | 1,439,256 | +363,368 | 0.07% | 3,425,284 |
| 2011-08-15 | 2011-08-11 | 2.321 | 1,075,888 | +427 | 0.06% | 2,497,438 |
| 2011-08-11 | 2011-08-09 | 2.333 | 1,075,461 | -196,611 | 0.06% | 2,509,055 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,272,072 | -32,840 | 0.07% | 3,012,490 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,304,912 | +45,208 | 0.07% | 3,610,403 |
| 2011-08-08 | 2011-08-04 | 3.048 | 1,259,704 | +183,390 | 0.07% | 3,839,762 |
| 2011-08-05 | 2011-08-03 | 3.060 | 1,076,314 | -17,060 | 0.06% | 3,293,381 |
| 2011-08-04 | 2011-08-02 | 3.224 | 1,093,374 | +25,590 | 0.06% | 3,525,039 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,067,784 | +103,210 | 0.06% | 3,467,573 |
| 2011-08-02 | 2011-07-29 | 3.259 | 964,574 | +52,884 | 0.05% | 3,143,713 |
| 2011-08-01 | 2011-07-28 | 3.400 | 911,690 | -13,647 | 0.05% | 3,099,614 |
| 2011-07-29 | 2011-07-27 | 3.435 | 925,337 | -36,678 | 0.05% | 3,178,557 |
| 2011-07-28 | 2011-07-26 | 3.341 | 962,015 | +32,413 | 0.05% | 3,214,321 |
| 2011-07-27 | 2011-07-25 | 3.330 | 929,602 | +2,559 | 0.05% | 3,095,123 |
| 2011-07-26 | 2011-07-22 | 3.365 | 927,043 | +42,649 | 0.05% | 3,119,208 |
| 2011-07-22 | 2011-07-20 | 3.330 | 884,394 | -9,383 | 0.05% | 2,944,602 |
| 2011-07-21 | 2011-07-19 | 3.259 | 893,777 | +49,046 | 0.05% | 2,912,973 |
| 2011-07-20 | 2011-07-18 | 3.330 | 844,731 | +46,487 | 0.04% | 2,812,544 |
| 2011-07-19 | 2011-07-15 | 3.388 | 798,244 | +32,840 | 0.04% | 2,704,556 |
| 2011-07-18 | 2011-07-14 | 3.552 | 765,404 | -5,971 | 0.04% | 2,718,916 |
| 2011-07-15 | 2011-07-13 | 3.576 | 771,375 | +8,530 | 0.04% | 2,758,214 |
| 2011-07-14 | 2011-07-12 | 3.634 | 762,845 | -3,838 | 0.04% | 2,772,429 |
| 2011-07-13 | 2011-07-11 | 3.705 | 766,683 | -853 | 0.04% | 2,840,308 |
| 2011-07-12 | 2011-07-08 | 3.857 | 767,536 | +18,765 | 0.04% | 2,960,446 |
| 2011-07-11 | 2011-07-07 | 3.974 | 748,771 | -11,515 | 0.04% | 2,975,851 |
| 2011-07-08 | 2011-07-06 | 3.963 | 760,286 | -13,648 | 0.04% | 3,012,702 |
| 2011-07-07 | 2011-07-05 | 4.068 | 773,934 | -33,266 | 0.04% | 3,148,443 |
| 2011-07-06 | 2011-07-04 | 3.951 | 807,200 | +51,179 | 0.04% | 3,189,140 |
| 2011-07-05 | 2011-06-30 | 3.869 | 756,021 | -9,809 | 0.04% | 2,924,895 |
| 2011-07-04 | 2011-06-29 | 3.763 | 765,830 | +8,529 | 0.04% | 2,882,039 |
| 2011-06-30 | 2011-06-28 | 3.822 | 757,301 | -5,544 | 0.04% | 2,894,334 |
| 2011-06-29 | 2011-06-27 | 3.834 | 762,845 | +7,677 | 0.04% | 2,924,466 |
| 2011-06-28 | 2011-06-24 | 3.881 | 755,168 | -427 | 0.04% | 2,930,448 |
| 2011-06-27 | 2011-06-23 | 3.857 | 755,595 | +25,163 | 0.04% | 2,914,389 |
| 2011-06-23 | 2011-06-21 | 4.080 | 730,432 | -8,103 | 0.04% | 2,980,036 |
| 2011-06-22 | 2011-06-20 | 3.869 | 738,535 | -9,383 | 0.04% | 2,857,245 |
| 2011-06-21 | 2011-06-17 | 4.045 | 747,918 | -21,751 | 0.04% | 3,025,071 |
| 2011-06-20 | 2011-06-16 | 4.092 | 769,669 | -426 | 0.04% | 3,149,140 |
| 2011-06-17 | 2011-06-15 | 4.138 | 770,095 | -41,796 | 0.04% | 3,186,996 |
| 2011-06-16 | 2011-06-14 | 4.127 | 811,891 | -22,178 | 0.04% | 3,350,448 |
| 2011-06-15 | 2011-06-13 | 4.080 | 834,069 | +5,545 | 0.04% | 3,402,857 |
| 2011-06-14 | 2011-06-10 | 4.150 | 828,524 | -6,824 | 0.04% | 3,438,514 |
| 2011-06-13 | 2011-06-09 | 4.279 | 835,348 | -853 | 0.04% | 3,574,562 |
| 2011-06-10 | 2011-06-08 | 4.338 | 836,201 | -11,515 | 0.04% | 3,627,228 |
| 2011-06-08 | 2011-06-03 | 4.490 | 847,716 | +853 | 0.04% | 3,806,376 |
| 2011-06-07 | 2011-06-02 | 4.490 | 846,863 | +2,985 | 0.04% | 3,802,546 |
| 2011-06-03 | 2011-06-01 | 4.490 | 843,878 | +15,780 | 0.04% | 3,789,142 |
| 2011-06-02 | 2011-05-31 | 4.689 | 828,098 | +19,619 | 0.04% | 3,883,329 |
| 2011-06-01 | 2011-05-30 | 4.772 | 808,479 | -2,559 | 0.04% | 3,857,675 |
| 2011-05-31 | 2011-05-27 | 4.631 | 811,038 | +853 | 0.04% | 3,755,786 |
| 2011-05-30 | 2011-05-26 | 4.619 | 810,185 | +4,265 | 0.04% | 3,742,337 |
| 2011-05-27 | 2011-05-25 | 4.619 | 805,920 | +5,118 | 0.04% | 3,722,637 |
| 2011-05-26 | 2011-05-24 | 4.807 | 800,802 | -23,884 | 0.04% | 3,849,209 |
| 2011-05-25 | 2011-05-23 | 4.760 | 824,686 | -8,530 | 0.04% | 3,925,339 |
| 2011-05-24 | 2011-05-20 | 4.772 | 833,216 | +14,501 | 0.04% | 3,975,708 |
| 2011-05-20 | 2011-05-18 | 4.971 | 818,715 | +13,221 | 0.04% | 4,069,688 |
| 2011-05-18 | 2011-05-16 | 4.947 | 805,494 | -3,838 | 0.04% | 3,985,082 |
| 2011-05-17 | 2011-05-13 | 5.006 | 809,332 | +8,530 | 0.04% | 4,051,512 |
| 2011-05-16 | 2011-05-12 | 4.983 | 800,802 | +853 | 0.04% | 3,990,034 |
| 2011-05-13 | 2011-05-11 | 5.123 | 799,949 | -22,178 | 0.04% | 4,098,323 |
| 2011-05-12 | 2011-05-09 | 4.877 | 822,127 | +13,221 | 0.04% | 4,009,542 |
| 2011-05-11 | 2011-05-06 | 4.924 | 808,906 | +24,737 | 0.04% | 3,982,996 |
| 2011-05-09 | 2011-05-05 | 5.018 | 784,169 | -8,530 | 0.04% | 3,934,739 |
| 2011-05-06 | 2011-05-04 | 4.900 | 792,699 | +11,089 | 0.04% | 3,884,607 |
| 2011-05-05 | 2011-05-03 | 5.018 | 781,610 | -38,384 | 0.04% | 3,921,899 |
| 2011-05-04 | 2011-04-29 | 4.877 | 819,994 | -12,795 | 0.04% | 3,999,139 |
| 2011-05-03 | 2011-04-28 | 4.971 | 832,789 | +2,559 | 0.04% | 4,139,647 |
| 2011-04-29 | 2011-04-27 | 5.123 | 830,230 | +7,250 | 0.04% | 4,253,460 |
| 2011-04-28 | 2011-04-26 | 5.205 | 822,980 | +20,472 | 0.04% | 4,283,855 |
| 2011-04-27 | 2011-04-21 | 5.510 | 802,508 | +22,604 | 0.04% | 4,421,908 |
| 2011-04-26 | 2011-04-20 | 5.557 | 779,904 | +5,117 | 0.04% | 4,333,931 |
| 2011-04-21 | 2011-04-19 | 5.522 | 774,787 | +20,472 | 0.04% | 4,278,246 |
| 2011-04-20 | 2011-04-18 | 5.604 | 754,315 | +21,324 | 0.04% | 4,227,106 |
| 2011-04-19 | 2011-04-15 | 5.745 | 732,991 | +853 | 0.04% | 4,210,728 |
| 2011-04-18 | 2011-04-14 | 5.733 | 732,138 | +8,530 | 0.04% | 4,197,245 |
| 2011-04-15 | 2011-04-13 | 5.768 | 723,608 | -3,412 | 0.04% | 4,173,793 |
| 2011-04-14 | 2011-04-12 | 5.686 | 727,020 | +17,060 | 0.04% | 4,133,811 |
| 2011-04-12 | 2011-04-08 | 5.979 | 709,960 | +6,823 | 0.04% | 4,244,891 |
| 2011-04-08 | 2011-04-06 | 5.991 | 703,137 | -15,353 | 0.04% | 4,212,339 |
| 2011-04-07 | 2011-04-04 | 5.780 | 718,490 | +426 | 0.04% | 4,152,696 |
| 2011-04-06 | 2011-04-01 | 5.698 | 718,064 | +11,089 | 0.04% | 4,091,306 |
| 2011-04-04 | 2011-03-31 | 5.803 | 706,975 | +13,648 | 0.04% | 4,102,719 |
| 2011-04-01 | 2011-03-30 | 5.791 | 693,327 | -1,280 | 0.04% | 4,015,388 |
| 2011-03-31 | 2011-03-29 | 5.803 | 694,607 | +4,692 | 0.04% | 4,030,945 |
| 2011-03-30 | 2011-03-28 | 5.909 | 689,915 | -4,265 | 0.04% | 4,076,511 |
| 2011-03-29 | 2011-03-25 | 6.003 | 694,180 | -20,045 | 0.04% | 4,166,818 |
| 2011-03-28 | 2011-03-24 | 6.085 | 714,225 | -15,780 | 0.04% | 4,345,752 |
| 2011-03-25 | 2011-03-23 | 5.803 | 730,005 | +2,559 | 0.04% | 4,236,367 |
| 2011-03-24 | 2011-03-22 | 5.827 | 727,446 | +2,559 | 0.04% | 4,238,573 |
| 2011-03-23 | 2011-03-21 | 5.803 | 724,887 | -11,942 | 0.04% | 4,206,666 |
| 2011-03-22 | 2011-03-18 | 5.733 | 736,829 | +25,589 | 0.04% | 4,224,138 |
| 2011-03-21 | 2011-03-17 | 5.768 | 711,240 | -36,251 | 0.04% | 4,102,454 |
| 2011-03-18 | 2011-03-16 | 5.920 | 747,491 | -17,060 | 0.04% | 4,425,474 |
| 2011-03-17 | 2011-03-15 | 5.815 | 764,551 | -10,662 | 0.04% | 4,445,807 |
| 2011-03-16 | 2011-03-14 | 5.803 | 775,213 | +55,443 | 0.04% | 4,498,718 |
| 2011-03-15 | 2011-03-11 | 6.214 | 719,770 | -6,823 | 0.04% | 4,472,312 |
| 2011-03-14 | 2011-03-10 | 6.366 | 726,593 | +1,706 | 0.04% | 4,625,445 |
| 2011-03-11 | 2011-03-09 | 6.331 | 724,887 | -427 | 0.04% | 4,589,090 |
| 2011-03-09 | 2011-03-07 | 6.131 | 725,314 | -3,838 | 0.04% | 4,447,237 |
| 2011-03-08 | 2011-03-04 | 6.108 | 729,152 | -34,119 | 0.04% | 4,453,673 |
| 2011-03-07 | 2011-03-03 | 6.038 | 763,271 | -8,530 | 0.04% | 4,608,382 |
| 2011-03-04 | 2011-03-02 | 5.862 | 771,801 | +8,530 | 0.04% | 4,524,159 |
| 2011-03-03 | 2011-03-01 | 6.096 | 763,271 | -12,795 | 0.04% | 4,653,124 |
| 2011-03-02 | 2011-02-28 | 5.803 | 776,066 | -5,118 | 0.04% | 4,503,668 |
| 2011-03-01 | 2011-02-25 | 5.639 | 781,184 | +427 | 0.04% | 4,405,152 |
| 2011-02-28 | 2011-02-24 | 5.616 | 780,757 | +4,691 | 0.04% | 4,384,438 |
| 2011-02-25 | 2011-02-23 | 5.932 | 776,066 | -2,133 | 0.04% | 4,603,749 |
| 2011-02-24 | 2011-02-22 | 5.956 | 778,199 | -3,411 | 0.04% | 4,634,649 |
| 2011-02-23 | 2011-02-21 | 6.061 | 781,610 | -121,550 | 0.04% | 4,737,434 |
| 2011-02-22 | 2011-02-18 | 6.307 | 903,160 | -7,250 | 0.05% | 5,696,518 |
| 2011-02-21 | 2011-02-17 | 6.448 | 910,410 | -427 | 0.05% | 5,870,326 |
| 2011-02-18 | 2011-02-16 | 6.471 | 910,837 | +34,120 | 0.05% | 5,894,436 |
| 2011-02-16 | 2011-02-14 | 6.085 | 876,717 | +44,781 | 0.05% | 5,334,445 |
| 2011-02-15 | 2011-02-11 | 6.003 | 831,936 | -11,089 | 0.04% | 4,993,699 |
| 2011-02-14 | 2011-02-10 | 6.272 | 843,025 | -853 | 0.04% | 5,287,577 |
| 2011-02-11 | 2011-02-09 | 6.202 | 843,878 | -9,383 | 0.04% | 5,233,568 |
| 2011-02-10 | 2011-02-08 | 6.718 | 853,261 | -853 | 0.04% | 5,731,905 |
| 2011-02-08 | 2011-02-02 | 6.436 | 854,114 | +1,706 | 0.04% | 5,497,316 |
| 2011-02-07 | 2011-01-31 | 6.085 | 852,408 | -84,871 | 0.04% | 5,186,536 |
| 2011-02-01 | 2011-01-28 | 6.354 | 937,279 | +853 | 0.05% | 5,955,671 |
| 2011-01-28 | 2011-01-26 | 6.202 | 936,426 | -22,604 | 0.05% | 5,807,532 |
| 2011-01-27 | 2011-01-25 | 6.214 | 959,030 | +4,692 | 0.05% | 5,958,961 |
| 2011-01-26 | 2011-01-24 | 6.061 | 954,338 | -2,559 | 0.05% | 5,784,359 |
| 2011-01-25 | 2011-01-21 | 6.073 | 956,897 | +42,222 | 0.05% | 5,811,088 |
| 2011-01-24 | 2011-01-20 | 6.014 | 914,675 | -3,412 | 0.05% | 5,501,064 |
| 2011-01-21 | 2011-01-19 | 6.131 | 918,087 | +853 | 0.05% | 5,629,217 |
| 2011-01-20 | 2011-01-18 | 6.120 | 917,234 | +6,397 | 0.05% | 5,613,234 |
| 2011-01-19 | 2011-01-17 | 5.874 | 910,837 | -36,251 | 0.05% | 5,349,841 |
| 2011-01-18 | 2011-01-14 | 5.405 | 947,088 | +17,486 | 0.05% | 5,118,630 |
| 2011-01-17 | 2011-01-13 | 5.475 | 929,602 | -8,103 | 0.05% | 5,089,515 |
| 2011-01-14 | 2011-01-12 | 5.592 | 937,705 | -5,971 | 0.05% | 5,243,812 |
| 2011-01-13 | 2011-01-11 | 5.369 | 943,676 | -24,736 | 0.05% | 5,067,000 |
| 2011-01-12 | 2011-01-10 | 5.194 | 968,412 | +7,250 | 0.05% | 5,029,518 |
| 2011-01-11 | 2011-01-07 | 5.276 | 961,162 | -3,839 | 0.05% | 5,070,743 |
| 2011-01-10 | 2011-01-06 | 5.299 | 965,001 | -75,062 | 0.05% | 5,113,623 |
| 2011-01-07 | 2011-01-05 | 4.924 | 1,040,063 | +1,706 | 0.05% | 5,121,196 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,038,357 | -70,370 | 0.05% | 5,173,663 |
| 2011-01-05 | 2011-01-03 | 4.900 | 1,108,727 | -62,694 | 0.06% | 5,433,296 |
| 2011-01-04 | 2010-12-31 | 4.807 | 1,171,421 | -19,619 | 0.06% | 5,630,661 |
| 2011-01-03 | 2010-12-29 | 4.666 | 1,191,040 | -10,662 | 0.06% | 5,557,403 |
| 2010-12-30 | 2010-12-28 | 4.514 | 1,201,702 | -4,265 | 0.06% | 5,424,004 |
| 2010-12-28 | 2010-12-22 | 4.596 | 1,205,967 | -853 | 0.06% | 5,542,223 |
| 2010-12-23 | 2010-12-21 | 4.619 | 1,206,820 | -853 | 0.06% | 5,574,440 |
| 2010-12-22 | 2010-12-20 | 4.607 | 1,207,673 | +5,971 | 0.06% | 5,564,221 |
| 2010-12-21 | 2010-12-17 | 4.736 | 1,201,702 | -853 | 0.06% | 5,691,682 |
| 2010-12-20 | 2010-12-16 | 4.678 | 1,202,555 | -2,559 | 0.06% | 5,625,231 |
| 2010-12-17 | 2010-12-15 | 4.748 | 1,205,114 | -20,898 | 0.06% | 5,721,971 |
| 2010-12-15 | 2010-12-13 | 4.807 | 1,226,012 | -46,487 | 0.06% | 5,893,063 |
| 2010-12-14 | 2010-12-10 | 4.736 | 1,272,499 | -5,118 | 0.07% | 6,027,002 |
| 2010-12-13 | 2010-12-09 | 4.830 | 1,277,617 | +10,236 | 0.07% | 6,171,069 |
| 2010-12-10 | 2010-12-08 | 4.772 | 1,267,381 | -14,927 | 0.07% | 6,047,336 |
| 2010-12-09 | 2010-12-07 | 4.842 | 1,282,308 | +8,103 | 0.07% | 6,208,760 |
| 2010-12-08 | 2010-12-06 | 4.807 | 1,274,205 | +20,898 | 0.07% | 6,124,712 |
| 2010-12-07 | 2010-12-03 | 4.560 | 1,253,307 | +1,280 | 0.07% | 5,715,702 |
| 2010-12-03 | 2010-12-01 | 4.478 | 1,252,027 | +2,558 | 0.07% | 5,607,116 |
| 2010-12-02 | 2010-11-30 | 4.490 | 1,249,469 | +13,648 | 0.07% | 5,610,309 |
| 2010-12-01 | 2010-11-29 | 4.467 | 1,235,821 | +17,060 | 0.06% | 5,520,050 |
| 2010-11-30 | 2010-11-26 | 4.467 | 1,218,761 | +853 | 0.06% | 5,443,848 |
| 2010-11-29 | 2010-11-25 | 4.490 | 1,217,908 | +40,943 | 0.06% | 5,468,595 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,176,965 | +13,647 | 0.06% | 5,160,570 |
| 2010-11-25 | 2010-11-23 | 4.560 | 1,163,318 | -5,118 | 0.06% | 5,305,307 |
| 2010-11-23 | 2010-11-19 | 4.666 | 1,168,436 | +8,104 | 0.06% | 5,451,933 |
| 2010-11-22 | 2010-11-18 | 4.596 | 1,160,332 | -4,265 | 0.06% | 5,332,500 |
| 2010-11-19 | 2010-11-17 | 4.560 | 1,164,597 | -1,706 | 0.06% | 5,311,140 |
| 2010-11-18 | 2010-11-16 | 4.572 | 1,166,303 | -1,706 | 0.06% | 5,332,594 |
| 2010-11-17 | 2010-11-15 | 4.678 | 1,168,009 | -38,384 | 0.06% | 5,463,634 |
| 2010-11-16 | 2010-11-12 | 4.748 | 1,206,393 | -1,706 | 0.06% | 5,728,044 |
| 2010-11-15 | 2010-11-11 | 4.889 | 1,208,099 | -23,457 | 0.06% | 5,906,104 |
| 2010-11-12 | 2010-11-10 | 4.924 | 1,231,556 | -2,132 | 0.06% | 6,064,094 |
| 2010-11-10 | 2010-11-08 | 5.065 | 1,233,688 | -29,002 | 0.06% | 6,248,152 |
| 2010-11-09 | 2010-11-05 | 4.959 | 1,262,690 | -853 | 0.07% | 6,261,806 |
| 2010-11-08 | 2010-11-04 | 4.947 | 1,263,543 | +15,780 | 0.07% | 6,251,223 |
| 2010-11-05 | 2010-11-03 | 4.947 | 1,247,763 | -17,059 | 0.06% | 6,173,153 |
| 2010-11-04 | 2010-11-02 | 4.842 | 1,264,822 | +43,075 | 0.07% | 6,124,096 |
| 2010-11-03 | 2010-11-01 | 4.877 | 1,221,747 | +36,252 | 0.06% | 5,958,502 |
| 2010-11-02 | 2010-10-29 | 4.795 | 1,185,495 | -22,604 | 0.06% | 5,684,412 |
| 2010-11-01 | 2010-10-28 | 4.854 | 1,208,099 | +5,118 | 0.06% | 5,863,614 |
| 2010-10-29 | 2010-10-27 | 4.830 | 1,202,981 | -23,884 | 0.06% | 5,810,567 |
| 2010-10-27 | 2010-10-25 | 5.194 | 1,226,865 | +29,855 | 0.06% | 6,371,813 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,197,010 | -79,754 | 0.06% | 6,399,192 |
| 2010-10-25 | 2010-10-21 | 5.194 | 1,276,764 | +20,472 | 0.07% | 6,630,967 |
| 2010-10-22 | 2010-10-20 | 5.123 | 1,256,292 | +21,324 | 0.07% | 6,436,274 |
| 2010-10-21 | 2010-10-19 | 5.264 | 1,234,968 | -46,061 | 0.06% | 6,500,766 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,281,029 | +9,383 | 0.07% | 6,502,934 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,271,646 | -26,869 | 0.07% | 6,514,936 |
| 2010-10-15 | 2010-10-13 | 5.100 | 1,298,515 | +46,914 | 0.07% | 6,622,146 |
| 2010-10-14 | 2010-10-12 | 5.123 | 1,251,601 | -12,795 | 0.07% | 6,412,241 |
| 2010-10-13 | 2010-10-11 | 5.287 | 1,264,396 | -31,986 | 0.07% | 6,685,319 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,296,382 | +25,589 | 0.07% | 6,839,242 |
| 2010-10-11 | 2010-10-07 | 5.334 | 1,270,793 | -25,589 | 0.07% | 6,778,736 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,296,382 | +60,561 | 0.07% | 6,930,432 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,235,821 | +8,530 | 0.06% | 6,664,628 |
| 2010-10-06 | 2010-10-04 | 5.475 | 1,227,291 | -419,239 | 0.06% | 6,719,345 |
| 2010-10-05 | 2010-09-30 | 5.229 | 1,646,530 | +13,648 | 0.09% | 8,609,283 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,632,882 | -21,324 | 0.08% | 8,212,485 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,654,206 | -2,986 | 0.09% | 8,300,339 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,657,192 | -853 | 0.09% | 8,431,892 |
| 2010-09-28 | 2010-09-24 | 4.947 | 1,658,045 | +60,988 | 0.09% | 8,202,973 |
| 2010-09-27 | 2010-09-22 | 5.006 | 1,597,057 | +3,412 | 0.08% | 7,994,859 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,593,645 | -134,770 | 0.08% | 8,108,561 |
| 2010-09-22 | 2010-09-20 | 5.123 | 1,728,415 | +143,300 | 0.09% | 8,855,069 |
| 2010-09-21 | 2010-09-17 | 4.807 | 1,585,115 | +62,694 | 0.08% | 7,619,161 |
| 2010-09-20 | 2010-09-16 | 4.760 | 1,522,421 | -171,022 | 0.08% | 7,246,417 |
| 2010-09-17 | 2010-09-15 | 4.818 | 1,693,443 | +4,265 | 0.09% | 8,159,713 |
| 2010-09-16 | 2010-09-14 | 4.865 | 1,689,178 | +60,988 | 0.09% | 8,218,376 |
| 2010-09-15 | 2010-09-13 | 4.877 | 1,628,190 | +106,622 | 0.08% | 7,940,739 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,521,568 | +166,757 | 0.08% | 7,402,901 |
| 2010-09-13 | 2010-09-09 | 4.619 | 1,354,811 | +72,076 | 0.07% | 6,258,027 |
| 2010-09-10 | 2010-09-08 | 4.560 | 1,282,735 | -2,132 | 0.07% | 5,849,908 |
| 2010-09-09 | 2010-09-07 | 4.643 | 1,284,867 | -41,796 | 0.07% | 5,965,074 |
| 2010-09-08 | 2010-09-06 | 4.701 | 1,326,663 | -78,474 | 0.07% | 6,236,881 |
| 2010-09-07 | 2010-09-03 | 4.643 | 1,405,137 | +83,592 | 0.07% | 6,523,435 |
| 2010-09-06 | 2010-09-02 | 4.572 | 1,321,545 | -25,589 | 0.07% | 6,042,394 |
| 2010-09-03 | 2010-09-01 | 4.549 | 1,347,134 | +1,706 | 0.07% | 6,127,806 |
| 2010-09-01 | 2010-08-30 | 4.478 | 1,345,428 | +66,532 | 0.07% | 6,025,406 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,278,896 | -853 | 0.07% | 5,787,420 |
| 2010-08-27 | 2010-08-25 | 4.760 | 1,279,749 | +34,119 | 0.07% | 6,091,347 |
| 2010-08-26 | 2010-08-24 | 4.807 | 1,245,630 | -71,224 | 0.06% | 5,987,361 |
| 2010-08-25 | 2010-08-23 | 4.900 | 1,316,854 | -52,031 | 0.07% | 6,453,219 |
| 2010-08-24 | 2010-08-20 | 4.947 | 1,368,885 | +133,917 | 0.07% | 6,772,389 |
| 2010-08-20 | 2010-08-18 | 4.924 | 1,234,968 | +2,559 | 0.06% | 6,080,895 |
| 2010-08-19 | 2010-08-17 | 4.924 | 1,232,409 | +8,956 | 0.06% | 6,068,294 |
| 2010-08-18 | 2010-08-16 | 4.983 | 1,223,453 | +17,486 | 0.06% | 6,095,912 |
| 2010-08-17 | 2010-08-13 | 4.994 | 1,205,967 | +853 | 0.06% | 6,022,926 |
| 2010-08-16 | 2010-08-12 | 5.065 | 1,205,114 | -22,177 | 0.06% | 6,103,436 |
| 2010-08-13 | 2010-08-11 | 5.100 | 1,227,291 | +1,706 | 0.06% | 6,258,919 |
| 2010-08-12 | 2010-08-10 | 5.170 | 1,225,585 | +426 | 0.06% | 6,336,428 |
| 2010-08-11 | 2010-08-09 | 5.229 | 1,225,159 | -16,206 | 0.06% | 6,406,042 |
| 2010-08-10 | 2010-08-06 | 5.135 | 1,241,365 | -88,710 | 0.06% | 6,374,353 |
| 2010-08-09 | 2010-08-05 | 5.158 | 1,330,075 | +8,530 | 0.07% | 6,861,061 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,321,545 | -34,546 | 0.07% | 6,770,580 |
| 2010-08-05 | 2010-08-03 | 5.135 | 1,356,091 | +122,403 | 0.07% | 6,963,466 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,233,688 | -44,355 | 0.06% | 6,407,248 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,278,043 | +42,649 | 0.07% | 6,487,776 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,235,394 | -2,986 | 0.06% | 6,198,859 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,238,380 | +33,266 | 0.06% | 6,170,287 |
| 2010-07-29 | 2010-07-27 | 4.924 | 1,205,114 | +7,677 | 0.06% | 5,933,896 |
| 2010-07-28 | 2010-07-26 | 5.006 | 1,197,437 | +3,412 | 0.06% | 5,994,363 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,194,025 | +27,722 | 0.06% | 6,005,279 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,166,303 | -79,327 | 0.06% | 5,920,546 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,245,630 | -1,706 | 0.06% | 6,016,567 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,247,336 | -19,192 | 0.06% | 5,966,314 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,266,528 | +17,059 | 0.07% | 5,998,721 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,249,469 | +5,118 | 0.07% | 5,991,165 |
| 2010-07-19 | 2010-07-15 | 4.783 | 1,244,351 | -5,544 | 0.06% | 5,952,036 |
| 2010-07-16 | 2010-07-14 | 4.818 | 1,249,895 | +8,103 | 0.07% | 6,022,514 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,241,792 | +40,943 | 0.06% | 5,954,354 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,200,849 | +114,299 | 0.06% | 5,884,739 |
| 2010-07-13 | 2010-07-09 | 4.959 | 1,086,550 | -26,869 | 0.06% | 5,388,310 |
| 2010-07-12 | 2010-07-08 | 4.854 | 1,113,419 | -46,913 | 0.06% | 5,404,076 |
| 2010-07-09 | 2010-07-07 | 4.783 | 1,160,332 | +68,238 | 0.06% | 5,550,153 |
| 2010-07-08 | 2010-07-06 | 4.900 | 1,092,094 | +4,691 | 0.06% | 5,351,787 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,087,403 | +16,207 | 0.06% | 5,201,315 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,071,196 | -14,501 | 0.06% | 5,337,285 |
| 2010-07-05 | 2010-06-30 | 5.112 | 1,085,697 | -25,163 | 0.06% | 5,549,548 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,110,860 | +16,633 | 0.06% | 5,899,565 |
| 2010-06-29 | 2010-06-25 | 5.498 | 1,094,227 | +14,501 | 0.06% | 6,016,484 |
| 2010-06-28 | 2010-06-24 | 5.534 | 1,079,726 | -1,706 | 0.06% | 5,974,727 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,081,432 | -4,691 | 0.06% | 6,085,594 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,086,123 | +22,604 | 0.06% | 6,150,191 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,063,519 | -37,531 | 0.06% | 6,009,728 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,101,050 | +7,676 | 0.06% | 6,041,091 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,093,374 | -7,250 | 0.06% | 5,781,064 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,100,624 | +14,501 | 0.06% | 5,974,237 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,086,123 | -17,060 | 0.06% | 5,717,259 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,103,183 | +12,795 | 0.06% | 5,690,661 |
| 2010-06-10 | 2010-06-08 | 5.369 | 1,090,388 | -17,486 | 0.06% | 5,854,759 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,107,874 | +6,397 | 0.06% | 5,883,707 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,101,477 | +28,148 | 0.06% | 6,211,307 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,073,329 | -11,088 | 0.06% | 6,052,579 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,084,417 | +19,618 | 0.06% | 5,924,405 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,064,799 | +8,530 | 0.06% | 6,066,894 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,056,269 | -10,662 | 0.05% | 6,055,443 |
| 2010-06-01 | 2010-05-28 | 5.651 | 1,066,931 | +11,941 | 0.06% | 6,029,008 |
| 2010-05-31 | 2010-05-27 | 5.534 | 1,054,990 | -17,486 | 0.05% | 5,837,849 |
| 2010-05-28 | 2010-05-26 | 5.217 | 1,072,476 | -20,471 | 0.06% | 5,595,129 |
| 2010-05-27 | 2010-05-25 | 5.170 | 1,092,947 | -2,559 | 0.06% | 5,650,673 |
| 2010-05-26 | 2010-05-24 | 5.498 | 1,095,506 | -23,883 | 0.06% | 6,023,516 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,119,389 | -10,236 | 0.06% | 5,984,231 |
| 2010-05-24 | 2010-05-19 | 5.487 | 1,129,625 | -1,706 | 0.06% | 6,197,873 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,131,331 | -12,795 | 0.06% | 6,485,762 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,144,126 | +15,354 | 0.06% | 6,974,927 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,128,772 | -40,517 | 0.06% | 7,172,458 |
| 2010-05-14 | 2010-05-12 | 5.803 | 1,169,289 | -18,765 | 0.06% | 6,785,620 |
| 2010-05-13 | 2010-05-11 | 5.709 | 1,188,054 | +39,237 | 0.06% | 6,783,091 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,148,817 | +18,339 | 0.06% | 6,599,476 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,130,478 | -6,824 | 0.06% | 6,374,846 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,137,302 | -21,751 | 0.06% | 6,636,710 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,159,053 | +23,093 | 0.06% | 6,970,688 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,135,960 | -14,694 | 0.06% | 7,156,484 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,150,654 | +61,297 | 0.06% | 7,358,682 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,089,357 | -8,817 | 0.06% | 7,278,034 |
| 2010-05-03 | 2010-04-29 | 6.657 | 1,098,174 | +45,344 | 0.06% | 7,310,784 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,052,830 | -12,176 | 0.06% | 7,096,687 |
| 2010-04-29 | 2010-04-27 | 6.776 | 1,065,006 | +7,557 | 0.06% | 7,216,811 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,057,449 | -64,656 | 0.06% | 7,253,755 |
| 2010-04-27 | 2010-04-23 | 6.538 | 1,122,105 | +4,619 | 0.06% | 7,336,465 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,117,486 | +47,442 | 0.06% | 7,266,340 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,070,044 | +72,213 | 0.06% | 7,059,800 |
| 2010-04-22 | 2010-04-20 | 6.574 | 997,831 | +68,435 | 0.05% | 6,559,595 |
| 2010-04-21 | 2010-04-19 | 6.669 | 929,396 | +41,565 | 0.05% | 6,198,260 |
| 2010-04-20 | 2010-04-16 | 7.014 | 887,831 | -49,962 | 0.05% | 6,227,684 |
| 2010-04-19 | 2010-04-15 | 7.253 | 937,793 | +45,763 | 0.05% | 6,801,509 |
| 2010-04-16 | 2010-04-14 | 7.241 | 892,030 | +12,176 | 0.05% | 6,458,981 |
| 2010-04-15 | 2010-04-13 | 7.348 | 879,854 | +42,824 | 0.05% | 6,465,123 |
| 2010-04-14 | 2010-04-12 | 7.467 | 837,030 | +14,695 | 0.04% | 6,250,137 |
| 2010-04-13 | 2010-04-09 | 7.324 | 822,335 | +104,541 | 0.04% | 6,022,889 |
| 2010-04-12 | 2010-04-08 | 7.372 | 717,794 | +23,931 | 0.04% | 5,291,411 |
| 2010-04-09 | 2010-04-07 | 7.479 | 693,863 | +46,603 | 0.04% | 5,189,367 |
| 2010-04-08 | 2010-04-01 | 7.479 | 647,260 | +36,527 | 0.03% | 4,840,825 |
| 2010-04-07 | 2010-03-31 | 7.610 | 610,733 | +23,931 | 0.03% | 4,647,648 |
| 2010-03-31 | 2010-03-29 | 7.634 | 586,802 | +7,137 | 0.03% | 4,479,511 |
| 2010-03-30 | 2010-03-26 | 7.610 | 579,665 | -840 | 0.03% | 4,411,222 |
| 2010-03-29 | 2010-03-25 | 7.717 | 580,505 | +5,458 | 0.03% | 4,479,834 |
| 2010-03-26 | 2010-03-24 | 7.789 | 575,047 | +25,191 | 0.03% | 4,478,804 |
| 2010-03-25 | 2010-03-23 | 7.896 | 549,856 | +1,679 | 0.03% | 4,341,537 |
| 2010-03-24 | 2010-03-22 | 8.062 | 548,177 | -1,259 | 0.03% | 4,419,676 |
| 2010-03-23 | 2010-03-19 | 8.051 | 549,436 | -5,458 | 0.03% | 4,423,284 |
| 2010-03-22 | 2010-03-18 | 8.170 | 554,894 | +5,878 | 0.03% | 4,533,307 |
| 2010-03-19 | 2010-03-17 | 8.170 | 549,016 | -420 | 0.03% | 4,485,286 |
| 2010-03-18 | 2010-03-16 | 7.896 | 549,436 | -90,687 | 0.03% | 4,338,221 |
| 2010-03-17 | 2010-03-15 | 7.848 | 640,123 | +28,130 | 0.03% | 5,023,771 |
| 2010-03-15 | 2010-03-11 | 8.432 | 611,993 | +108,740 | 0.03% | 5,160,131 |
| 2010-03-12 | 2010-03-10 | 8.086 | 503,253 | -6,718 | 0.03% | 4,069,463 |
| 2010-03-10 | 2010-03-08 | 7.991 | 509,971 | +420 | 0.03% | 4,075,201 |
| 2010-03-09 | 2010-03-05 | 7.920 | 509,551 | -7,557 | 0.03% | 4,035,434 |
| 2010-03-08 | 2010-03-04 | 7.753 | 517,108 | +2,519 | 0.03% | 4,009,066 |
| 2010-03-05 | 2010-03-03 | 8.098 | 514,589 | -2,099 | 0.03% | 4,167,258 |
| 2010-03-04 | 2010-03-02 | 7.908 | 516,688 | -11,756 | 0.03% | 4,085,803 |
| 2010-03-03 | 2010-03-01 | 7.717 | 528,444 | -12,595 | 0.03% | 4,078,073 |
| 2010-03-02 | 2010-02-26 | 7.646 | 541,039 | +3,359 | 0.03% | 4,136,610 |
| 2010-03-01 | 2010-02-25 | 7.503 | 537,680 | +15,114 | 0.03% | 4,034,088 |
| 2010-02-25 | 2010-02-23 | 7.836 | 522,566 | +5,878 | 0.03% | 4,094,945 |
| 2010-02-24 | 2010-02-22 | 7.527 | 516,688 | +8,397 | 0.03% | 3,888,897 |
| 2010-02-23 | 2010-02-19 | 7.562 | 508,291 | -6,718 | 0.03% | 3,843,856 |
| 2010-02-22 | 2010-02-18 | 7.669 | 515,009 | -839 | 0.03% | 3,949,860 |
| 2010-02-18 | 2010-02-12 | 7.681 | 515,848 | -3,359 | 0.03% | 3,962,438 |
| 2010-02-17 | 2010-02-11 | 7.622 | 519,207 | -8,817 | 0.03% | 3,957,323 |
| 2010-02-12 | 2010-02-10 | 7.431 | 528,024 | -7,977 | 0.03% | 3,923,912 |
| 2010-02-10 | 2010-02-08 | 7.419 | 536,001 | +7,557 | 0.03% | 3,976,808 |
| 2010-02-09 | 2010-02-05 | 7.622 | 528,444 | +4,618 | 0.03% | 4,027,726 |
| 2010-02-08 | 2010-02-04 | 7.908 | 523,826 | +12,176 | 0.03% | 4,142,248 |
| 2010-02-05 | 2010-02-03 | 8.170 | 511,650 | -3,359 | 0.03% | 4,180,017 |
| 2010-01-29 | 2010-01-27 | 7.681 | 515,009 | -12,595 | 0.03% | 3,955,993 |
| 2010-01-28 | 2010-01-26 | 8.193 | 527,604 | -20,153 | 0.03% | 4,322,923 |
| 2010-01-27 | 2010-01-25 | 8.527 | 547,757 | -5,458 | 0.03% | 4,670,700 |
| 2010-01-26 | 2010-01-22 | 8.658 | 553,215 | -62,557 | 0.03% | 4,789,711 |
| 2010-01-25 | 2010-01-21 | 8.884 | 615,772 | -14,274 | 0.03% | 5,470,660 |
| 2010-01-22 | 2010-01-20 | 8.646 | 630,046 | +24,351 | 0.03% | 5,447,407 |
| 2010-01-21 | 2010-01-19 | 8.479 | 605,695 | -51,221 | 0.03% | 5,135,881 |
| 2010-01-20 | 2010-01-18 | 8.348 | 656,916 | -1,680 | 0.03% | 5,484,144 |
| 2010-01-19 | 2010-01-15 | 8.420 | 658,596 | -27,710 | 0.03% | 5,545,229 |
| 2010-01-18 | 2010-01-14 | 8.444 | 686,306 | -34,427 | 0.04% | 5,794,888 |
| 2010-01-15 | 2010-01-13 | 8.098 | 720,733 | -16,794 | 0.04% | 5,836,659 |
| 2010-01-14 | 2010-01-12 | 8.456 | 737,527 | -18,473 | 0.04% | 6,236,160 |
| 2010-01-13 | 2010-01-11 | 8.444 | 756,000 | -840 | 0.04% | 6,383,355 |
| 2010-01-12 | 2010-01-08 | 8.217 | 756,840 | +9,237 | 0.04% | 6,219,195 |
| 2010-01-11 | 2010-01-07 | 8.372 | 747,603 | -9,237 | 0.04% | 6,259,034 |
| 2010-01-08 | 2010-01-06 | 8.348 | 756,840 | -23,931 | 0.04% | 6,318,341 |
| 2010-01-07 | 2010-01-05 | 8.503 | 780,771 | +13,855 | 0.04% | 6,639,003 |
| 2010-01-06 | 2010-01-04 | 8.086 | 766,916 | -25,610 | 0.04% | 6,201,526 |
| 2010-01-05 | 2009-12-31 | 7.562 | 792,526 | +6,717 | 0.04% | 5,993,331 |
| 2010-01-04 | 2009-12-29 | 7.265 | 785,809 | -840 | 0.04% | 5,708,576 |
| 2009-12-30 | 2009-12-28 | 7.300 | 786,649 | -5,038 | 0.04% | 5,742,784 |
| 2009-12-29 | 2009-12-24 | 7.300 | 791,687 | -12,595 | 0.04% | 5,779,563 |
| 2009-12-28 | 2009-12-22 | 7.122 | 804,282 | -20,992 | 0.04% | 5,727,835 |
| 2009-12-23 | 2009-12-21 | 7.062 | 825,274 | +7,557 | 0.04% | 5,828,192 |
| 2009-12-22 | 2009-12-18 | 7.265 | 817,717 | +2,939 | 0.04% | 5,940,375 |
| 2009-12-21 | 2009-12-17 | 7.193 | 814,778 | -69,694 | 0.04% | 5,860,804 |
| 2009-12-18 | 2009-12-16 | 7.300 | 884,472 | +18,473 | 0.05% | 6,456,922 |
| 2009-12-17 | 2009-12-15 | 7.598 | 865,999 | +18,473 | 0.05% | 6,579,896 |
| 2009-12-16 | 2009-12-14 | 7.693 | 847,526 | +420 | 0.04% | 6,520,284 |
| 2009-12-15 | 2009-12-11 | 7.789 | 847,106 | -19,733 | 0.04% | 6,597,760 |
| 2009-12-14 | 2009-12-10 | 7.634 | 866,839 | -17,633 | 0.05% | 6,617,249 |
| 2009-12-11 | 2009-12-09 | 7.646 | 884,472 | +18,893 | 0.05% | 6,762,388 |
| 2009-12-10 | 2009-12-08 | 7.908 | 865,579 | -2,100 | 0.05% | 6,844,721 |
| 2009-12-09 | 2009-12-07 | 7.896 | 867,679 | +52,901 | 0.05% | 6,850,994 |
| 2009-12-08 | 2009-12-04 | 7.741 | 814,778 | -14,275 | 0.04% | 6,307,157 |
| 2009-12-07 | 2009-12-03 | 7.729 | 829,053 | +38,626 | 0.04% | 6,407,786 |
| 2009-12-04 | 2009-12-02 | 7.824 | 790,427 | -18,473 | 0.04% | 6,184,550 |
| 2009-12-03 | 2009-12-01 | 7.598 | 808,900 | +2,519 | 0.04% | 6,146,056 |
| 2009-12-02 | 2009-11-30 | 7.622 | 806,381 | -78,931 | 0.04% | 6,146,123 |
| 2009-12-01 | 2009-11-27 | 6.741 | 885,312 | +20,992 | 0.05% | 5,967,518 |
| 2009-11-30 | 2009-11-26 | 7.193 | 864,320 | +11,336 | 0.05% | 6,217,166 |
| 2009-11-27 | 2009-11-25 | 7.372 | 852,984 | -5,038 | 0.05% | 6,288,000 |
| 2009-11-26 | 2009-11-24 | 7.312 | 858,022 | -32,748 | 0.05% | 6,274,047 |
| 2009-11-25 | 2009-11-23 | 7.276 | 890,770 | +30,649 | 0.05% | 6,481,683 |
| 2009-11-24 | 2009-11-20 | 7.527 | 860,121 | +26,030 | 0.05% | 6,473,775 |
| 2009-11-23 | 2009-11-19 | 7.241 | 834,091 | -11,756 | 0.04% | 6,039,458 |
| 2009-11-20 | 2009-11-18 | 7.336 | 845,847 | -17,633 | 0.04% | 6,205,168 |
| 2009-11-19 | 2009-11-17 | 7.729 | 863,480 | -1,680 | 0.05% | 6,673,873 |
| 2009-11-18 | 2009-11-16 | 7.943 | 865,160 | -12,175 | 0.05% | 6,872,318 |
| 2009-11-17 | 2009-11-13 | 8.098 | 877,335 | +15,114 | 0.05% | 7,104,857 |
| 2009-11-16 | 2009-11-12 | 8.134 | 862,221 | -93,205 | 0.05% | 7,013,266 |
| 2009-11-13 | 2009-11-11 | 7.586 | 955,426 | -39,886 | 0.05% | 7,247,988 |
| 2009-11-12 | 2009-11-10 | 7.920 | 995,312 | +36,107 | 0.05% | 7,882,462 |
| 2009-11-11 | 2009-11-09 | 8.348 | 959,205 | +85,649 | 0.05% | 8,007,749 |
| 2009-11-10 | 2009-11-06 | 8.789 | 873,556 | +5,877 | 0.05% | 7,677,646 |
| 2009-11-09 | 2009-11-05 | 8.908 | 867,679 | +36,527 | 0.05% | 7,729,327 |
| 2009-11-06 | 2009-11-04 | 8.956 | 831,152 | -77,671 | 0.04% | 7,443,536 |
| 2009-11-05 | 2009-11-03 | 8.980 | 908,823 | -31,069 | 0.05% | 8,160,779 |
| 2009-11-04 | 2009-11-02 | 8.872 | 939,892 | +5,038 | 0.05% | 8,339,024 |
| 2009-11-03 | 2009-10-30 | 8.718 | 934,854 | -107,060 | 0.05% | 8,149,592 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,041,914 | +46,602 | 0.06% | 8,946,396 |
| 2009-10-30 | 2009-10-28 | 9.706 | 995,312 | +204,045 | 0.05% | 9,660,461 |
| 2009-10-29 | 2009-10-27 | 9.218 | 791,267 | +138,969 | 0.04% | 7,293,651 |
| 2009-10-28 | 2009-10-23 | 8.432 | 652,298 | +116,717 | 0.03% | 5,499,970 |
| 2009-10-27 | 2009-10-22 | 6.717 | 535,581 | +151,984 | 0.03% | 3,597,371 |
| 2009-10-23 | 2009-10-21 | 6.193 | 383,597 | +13,435 | 0.02% | 2,375,525 |
| 2009-10-22 | 2009-10-20 | 6.490 | 370,162 | -42,405 | 0.02% | 2,402,533 |
| 2009-10-21 | 2009-10-19 | 6.205 | 412,567 | -36,106 | 0.02% | 2,559,842 |
| 2009-10-20 | 2009-10-16 | 5.764 | 448,673 | -58,359 | 0.02% | 2,586,165 |
| 2009-10-19 | 2009-10-15 | 5.609 | 507,032 | -12,595 | 0.03% | 2,844,050 |
| 2009-10-16 | 2009-10-14 | 5.431 | 519,627 | -1,679 | 0.03% | 2,821,873 |
| 2009-10-15 | 2009-10-13 | 5.514 | 521,306 | +16,793 | 0.03% | 2,874,450 |
| 2009-10-14 | 2009-10-12 | 5.383 | 504,513 | +8,397 | 0.03% | 2,715,762 |
| 2009-10-09 | 2009-10-07 | 5.311 | 496,116 | -6,717 | 0.03% | 2,635,112 |
| 2009-10-08 | 2009-10-06 | 5.145 | 502,833 | -8,397 | 0.03% | 2,586,953 |
| 2009-10-05 | 2009-09-30 | 5.157 | 511,230 | -20,153 | 0.03% | 2,636,242 |
| 2009-10-02 | 2009-09-29 | 5.073 | 531,383 | -8,397 | 0.03% | 2,695,866 |
| 2009-09-30 | 2009-09-28 | 5.157 | 539,780 | -11,755 | 0.03% | 2,783,464 |
| 2009-09-29 | 2009-09-25 | 5.276 | 551,535 | +4,198 | 0.03% | 2,909,764 |
| 2009-09-28 | 2009-09-24 | 5.288 | 547,337 | -138,129 | 0.03% | 2,894,135 |
| 2009-09-25 | 2009-09-23 | 5.288 | 685,466 | -23,511 | 0.04% | 3,624,515 |
| 2009-09-24 | 2009-09-22 | 5.240 | 708,977 | -88,168 | 0.04% | 3,715,060 |
| 2009-09-23 | 2009-09-21 | 5.252 | 797,145 | -10,076 | 0.04% | 4,186,556 |
| 2009-09-22 | 2009-09-18 | 5.300 | 807,221 | +8,397 | 0.04% | 4,277,928 |
| 2009-09-21 | 2009-09-17 | 5.300 | 798,824 | -73,473 | 0.04% | 4,233,427 |
| 2009-09-18 | 2009-09-16 | 5.061 | 872,297 | -10,076 | 0.05% | 4,415,036 |
| 2009-09-16 | 2009-09-14 | 5.109 | 882,373 | -123,435 | 0.05% | 4,508,068 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,005,808 | -8,397 | 0.05% | 4,994,961 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,014,205 | -2,099 | 0.05% | 5,000,427 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,016,304 | +31,489 | 0.05% | 4,974,466 |
| 2009-09-09 | 2009-09-07 | 4.978 | 984,815 | -15,115 | 0.05% | 4,902,436 |
| 2009-09-08 | 2009-09-04 | 4.752 | 999,930 | +28,550 | 0.05% | 4,751,421 |
| 2009-09-07 | 2009-09-03 | 4.716 | 971,380 | -2,519 | 0.05% | 4,581,053 |
| 2009-09-04 | 2009-09-02 | 4.418 | 973,899 | +6,717 | 0.05% | 4,302,975 |
| 2009-09-03 | 2009-09-01 | 4.597 | 967,182 | -34,427 | 0.05% | 4,446,072 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,001,609 | +47,022 | 0.05% | 4,270,338 |
| 2009-09-01 | 2009-08-28 | 4.561 | 954,587 | +10,916 | 0.05% | 4,354,069 |
| 2009-08-31 | 2009-08-27 | 4.728 | 943,671 | -2,519 | 0.05% | 4,461,615 |
| 2009-08-28 | 2009-08-26 | 4.859 | 946,190 | -67,175 | 0.05% | 4,597,476 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,013,365 | -44,923 | 0.05% | 4,948,012 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,058,288 | +99,503 | 0.06% | 5,041,327 |
| 2009-08-25 | 2009-08-21 | 4.740 | 958,785 | +28,130 | 0.05% | 4,544,491 |
| 2009-08-24 | 2009-08-20 | 4.585 | 930,655 | +48,282 | 0.05% | 4,267,077 |
| 2009-08-21 | 2009-08-19 | 4.585 | 882,373 | +52,061 | 0.05% | 4,045,702 |
| 2009-08-20 | 2009-08-18 | 4.645 | 830,312 | +59,198 | 0.04% | 3,856,443 |
| 2009-08-19 | 2009-08-17 | 4.859 | 771,114 | +107,480 | 0.04% | 3,746,793 |
| 2009-08-18 | 2009-08-14 | 5.216 | 663,634 | +16,794 | 0.04% | 3,461,655 |
| 2009-08-17 | 2009-08-13 | 5.300 | 646,840 | -12,595 | 0.03% | 3,427,977 |
| 2009-08-14 | 2009-08-12 | 5.490 | 659,435 | -2,520 | 0.03% | 3,620,378 |
| 2009-08-13 | 2009-08-11 | 5.597 | 661,955 | +47,863 | 0.03% | 3,705,163 |
| 2009-08-12 | 2009-08-10 | 5.562 | 614,092 | +3,359 | 0.03% | 3,415,319 |
| 2009-08-11 | 2009-08-07 | 5.538 | 610,733 | +5,038 | 0.03% | 3,382,091 |
| 2009-08-10 | 2009-08-06 | 5.752 | 605,695 | +16,793 | 0.03% | 3,484,032 |
| 2009-08-07 | 2009-08-05 | 5.716 | 588,902 | +67,176 | 0.03% | 3,366,396 |
| 2009-08-06 | 2009-08-04 | 5.895 | 521,726 | +43,244 | 0.03% | 3,075,592 |
| 2009-08-05 | 2009-08-03 | 5.990 | 478,482 | +19,313 | 0.03% | 2,866,253 |
| 2009-08-04 | 2009-07-31 | 6.074 | 459,169 | -40,725 | 0.02% | 2,788,841 |
| 2009-08-03 | 2009-07-30 | 5.943 | 499,894 | +71,793 | 0.03% | 2,970,705 |
| 2009-07-31 | 2009-07-29 | 5.990 | 428,101 | +49,122 | 0.02% | 2,564,456 |
| 2009-07-30 | 2009-07-28 | 6.371 | 378,979 | -28,549 | 0.02% | 2,414,626 |
| 2009-07-29 | 2009-07-27 | 6.431 | 407,528 | +52,060 | 0.02% | 2,620,790 |
| 2009-07-28 | 2009-07-24 | 6.300 | 355,468 | +129,313 | 0.02% | 2,239,428 |
| 2009-07-27 | 2009-07-23 | 6.359 | 226,155 | +5,877 | 0.01% | 1,438,230 |
| 2009-07-24 | 2009-07-22 | 6.312 | 220,278 | +8,397 | 0.01% | 1,390,362 |
| 2009-07-23 | 2009-07-21 | 6.455 | 211,881 | +4,199 | 0.01% | 1,367,642 |
| 2009-07-22 | 2009-07-20 | 6.538 | 207,682 | +1,259 | 0.01% | 1,357,851 |
| 2009-07-21 | 2009-07-17 | 6.681 | 206,423 | -10,916 | 0.01% | 1,379,120 |
| 2009-07-20 | 2009-07-16 | 6.097 | 217,339 | +5,458 | 0.01% | 1,325,222 |
| 2009-07-17 | 2009-07-15 | 6.074 | 211,881 | +1,680 | 0.01% | 1,286,895 |
| 2009-07-15 | 2009-07-13 | 5.990 | 210,201 | -10,077 | 0.01% | 1,259,168 |
| 2009-07-14 | 2009-07-10 | 6.050 | 220,278 | -1,679 | 0.01% | 1,332,649 |
| 2009-07-13 | 2009-07-09 | 6.109 | 221,957 | -1,679 | 0.01% | 1,356,023 |
| 2009-07-10 | 2009-07-08 | 5.966 | 223,636 | -6,718 | 0.01% | 1,334,321 |
| 2009-07-09 | 2009-07-07 | 6.074 | 230,354 | +13,435 | 0.01% | 1,399,094 |
| 2009-07-08 | 2009-07-06 | 5.990 | 216,919 | -21,832 | 0.01% | 1,299,411 |
| 2009-07-07 | 2009-07-03 | 5.538 | 238,751 | +10,077 | 0.01% | 1,322,145 |
| 2009-07-06 | 2009-07-02 | 5.514 | 228,674 | +12,595 | 0.01% | 1,260,895 |
| 2009-07-03 | 2009-06-30 | 5.669 | 216,079 | -20,153 | 0.01% | 1,224,900 |
| 2009-07-02 | 2009-06-29 | 5.871 | 236,232 | +15,535 | 0.01% | 1,386,969 |
| 2009-06-30 | 2009-06-26 | 5.978 | 220,697 | -5,458 | 0.01% | 1,319,414 |
| 2009-06-29 | 2009-06-25 | 5.895 | 226,155 | -42,825 | 0.01% | 1,333,191 |
| 2009-06-26 | 2009-06-24 | 5.752 | 268,980 | +49,962 | 0.01% | 1,547,206 |
| 2009-06-23 | 2009-06-19 | 5.955 | 219,018 | -420 | 0.01% | 1,304,160 |
| 2009-06-22 | 2009-06-18 | 5.895 | 219,438 | -840 | 0.01% | 1,293,594 |
| 2009-06-19 | 2009-06-17 | 6.014 | 220,278 | -9,236 | 0.01% | 1,324,779 |
| 2009-06-18 | 2009-06-16 | 5.943 | 229,514 | +4,198 | 0.01% | 1,363,926 |
| 2009-06-17 | 2009-06-15 | 6.181 | 225,316 | +8,397 | 0.01% | 1,392,645 |
| 2009-06-16 | 2009-06-12 | 6.312 | 216,919 | +26,870 | 0.01% | 1,369,161 |
| 2009-06-15 | 2009-06-11 | 6.264 | 190,049 | +4,199 | 0.01% | 1,190,508 |
| 2009-06-12 | 2009-06-10 | 6.205 | 185,850 | -420 | 0.01% | 1,153,138 |
| 2009-06-10 | 2009-06-08 | 6.490 | 186,270 | +6,298 | 0.01% | 1,208,984 |
| 2009-06-09 | 2009-06-05 | 6.741 | 179,972 | -10,077 | 0.01% | 1,213,116 |
| 2009-06-08 | 2009-06-04 | 6.502 | 190,049 | +840 | 0.01% | 1,235,774 |
| 2009-06-05 | 2009-06-03 | 6.526 | 189,209 | -4,198 | 0.01% | 1,234,819 |
| 2009-06-04 | 2009-06-02 | 6.657 | 193,407 | +6,717 | 0.01% | 1,287,553 |
| 2009-06-03 | 2009-06-01 | 6.610 | 186,690 | +12,176 | 0.01% | 1,233,943 |
| 2009-06-02 | 2009-05-29 | 6.550 | 174,514 | -15,115 | 0.01% | 1,143,073 |
| 2009-06-01 | 2009-05-27 | 6.276 | 189,629 | -23,511 | 0.01% | 1,190,135 |
| 2009-05-29 | 2009-05-26 | 6.145 | 213,140 | +40,725 | 0.01% | 1,309,772 |
| 2009-05-27 | 2009-05-25 | 6.514 | 172,415 | +13,435 | 0.01% | 1,123,164 |
| 2009-05-26 | 2009-05-22 | 6.348 | 158,980 | -2,519 | 0.01% | 1,009,138 |
| 2009-05-22 | 2009-05-20 | 6.288 | 161,499 | +8,397 | 0.01% | 1,015,511 |
| 2009-05-21 | 2009-05-19 | 6.193 | 153,102 | -25,191 | 0.01% | 948,124 |
| 2009-05-19 | 2009-05-15 | 5.883 | 178,293 | +840 | 0.01% | 1,048,920 |
| 2009-05-18 | 2009-05-14 | 5.812 | 177,453 | -840 | 0.01% | 1,031,298 |
| 2009-05-15 | 2009-05-13 | 6.014 | 178,293 | +2,519 | 0.01% | 1,072,276 |
| 2009-05-14 | 2009-05-12 | 5.871 | 175,774 | +5,038 | 0.01% | 1,032,007 |
| 2009-05-13 | 2009-05-11 | 6.133 | 170,736 | -5,878 | 0.01% | 1,047,161 |
| 2009-05-12 | 2009-05-08 | 6.014 | 176,614 | -6,717 | 0.01% | 1,062,178 |
| 2009-05-11 | 2009-05-07 | 6.014 | 183,331 | +8,397 | 0.01% | 1,102,575 |
| 2009-05-08 | 2009-05-06 | 6.145 | 174,934 | +1,259 | 0.01% | 1,074,991 |
| 2009-05-07 | 2009-05-05 | 5.764 | 173,675 | +16,794 | 0.01% | 1,001,068 |
| 2009-05-06 | 2009-05-04 | 5.192 | 156,881 | -14,275 | 0.01% | 814,588 |
| 2009-05-05 | 2009-04-30 | 4.728 | 171,156 | -68,854 | 0.01% | 809,214 |
| 2009-05-04 | 2009-04-29 | 4.585 | 240,010 | -25,611 | 0.01% | 1,100,452 |
| 2009-04-30 | 2009-04-28 | 4.323 | 265,621 | +18,893 | 0.01% | 1,148,286 |
| 2009-04-29 | 2009-04-27 | 4.668 | 246,728 | +57,939 | 0.01% | 1,151,822 |
| 2009-04-28 | 2009-04-24 | 4.978 | 188,789 | -24,771 | 0.01% | 939,797 |
| 2009-04-27 | 2009-04-23 | 4.549 | 213,560 | -3,187,464 | 0.01% | 971,548 |
| 2009-04-24 | 2009-04-22 | 4.406 | 3,401,024 | -466,867 | 0.18% | 14,986,230 |
| 2009-04-23 | 2009-04-21 | 4.561 | 3,867,891 | +9,236 | 0.20% | 17,642,251 |
| 2009-04-22 | 2009-04-20 | 4.275 | 3,858,655 | -5,877 | 0.20% | 16,497,243 |
| 2009-04-21 | 2009-04-17 | 4.287 | 3,864,532 | -273,739 | 0.20% | 16,568,393 |
| 2009-04-20 | 2009-04-16 | 3.680 | 4,138,271 | +219,579 | 0.22% | 15,228,544 |
| 2009-04-16 | 2009-04-14 | 3.442 | 3,918,692 | -31,909 | 0.21% | 13,487,143 |
| 2009-04-15 | 2009-04-09 | 3.299 | 3,950,601 | +84,389 | 0.21% | 13,032,386 |
| 2009-04-14 | 2009-04-08 | 3.323 | 3,866,212 | -2,099 | 0.20% | 12,846,087 |
| 2009-04-09 | 2009-04-07 | 3.477 | 3,868,311 | +8,397 | 0.20% | 13,451,949 |
| 2009-04-08 | 2009-04-06 | 3.573 | 3,859,914 | -26,870 | 0.20% | 13,790,495 |
| 2009-04-07 | 2009-04-03 | 3.573 | 3,886,784 | +16,794 | 0.21% | 13,886,495 |
| 2009-03-31 | 2009-03-27 | 3.418 | 3,869,990 | +839 | 0.20% | 13,227,346 |
| 2009-03-30 | 2009-03-26 | 3.585 | 3,869,151 | -12,595 | 0.20% | 13,869,575 |
| 2009-03-27 | 2009-03-25 | 3.513 | 3,881,746 | +8,397 | 0.21% | 13,637,354 |
| 2009-03-24 | 2009-03-20 | 3.394 | 3,873,349 | -10,076 | 0.20% | 13,146,570 |
| 2009-03-23 | 2009-03-19 | 3.323 | 3,883,425 | -12,596 | 0.21% | 12,903,280 |
| 2009-03-20 | 2009-03-18 | 3.335 | 3,896,021 | -31,908 | 0.21% | 12,991,530 |
| 2009-03-19 | 2009-03-17 | 3.204 | 3,927,929 | -3,359 | 0.21% | 12,583,368 |
| 2009-03-17 | 2009-03-13 | 3.204 | 3,931,288 | +26,450 | 0.21% | 12,594,129 |
| 2009-03-13 | 2009-03-11 | 3.156 | 3,904,838 | -4,198 | 0.21% | 12,323,381 |
| 2009-03-12 | 2009-03-10 | 3.108 | 3,909,036 | +4,198 | 0.21% | 12,150,416 |
| 2009-03-10 | 2009-03-06 | 3.144 | 3,904,838 | -28,549 | 0.21% | 12,276,878 |
| 2009-03-09 | 2009-03-05 | 3.073 | 3,933,387 | -76,412 | 0.21% | 12,085,576 |
| 2009-03-06 | 2009-03-04 | 3.120 | 4,009,799 | +66,336 | 0.21% | 12,511,370 |
| 2009-03-05 | 2009-03-03 | 3.108 | 3,943,463 | +8,397 | 0.21% | 12,257,425 |
| 2009-03-04 | 2009-03-02 | 3.132 | 3,935,066 | +5,038 | 0.21% | 12,325,052 |
| 2009-03-03 | 2009-02-27 | 3.239 | 3,930,028 | +16,794 | 0.21% | 12,730,502 |
| 2009-02-23 | 2009-02-19 | 3.144 | 3,913,234 | -12,596 | 0.21% | 12,303,275 |
| 2009-02-20 | 2009-02-18 | 3.073 | 3,925,830 | +1,680 | 0.21% | 12,062,357 |
| 2009-02-18 | 2009-02-16 | 3.108 | 3,924,150 | -5,458 | 0.21% | 12,197,395 |
| 2009-02-17 | 2009-02-13 | 3.096 | 3,929,608 | +43,244 | 0.21% | 12,167,562 |
| 2009-02-12 | 2009-02-10 | 3.239 | 3,886,364 | -25,191 | 0.21% | 12,589,062 |
| 2009-02-11 | 2009-02-09 | 3.204 | 3,911,555 | +25,191 | 0.21% | 12,530,913 |
| 2009-02-09 | 2009-02-05 | 3.168 | 3,886,364 | -1,680 | 0.21% | 12,311,362 |
| 2009-01-30 | 2009-01-23 | 2.953 | 3,888,044 | -8,397 | 0.21% | 11,483,224 |
| 2009-01-29 | 2009-01-22 | 3.215 | 3,896,441 | +840 | 0.21% | 12,528,897 |
| 2009-01-23 | 2009-01-21 | 3.311 | 3,895,601 | +1,679 | 0.21% | 12,897,343 |
| 2009-01-21 | 2009-01-19 | 3.358 | 3,893,922 | +24,351 | 0.21% | 13,077,278 |
| 2009-01-20 | 2009-01-16 | 3.335 | 3,869,571 | +2,519 | 0.20% | 12,903,331 |
| 2009-01-13 | 2009-01-09 | 3.454 | 3,867,052 | -17,633 | 0.20% | 13,355,464 |
| 2009-01-12 | 2009-01-08 | 3.346 | 3,884,685 | -59,618 | 0.21% | 12,999,993 |
| 2009-01-09 | 2009-01-07 | 3.513 | 3,944,303 | -20,992 | 0.21% | 13,857,129 |
| 2009-01-08 | 2009-01-06 | 3.549 | 3,965,295 | -30,649 | 0.21% | 14,072,548 |
| 2009-01-07 | 2009-01-05 | 3.668 | 3,995,944 | +5,038 | 0.21% | 14,657,203 |
| 2009-01-06 | 2009-01-02 | 3.442 | 3,990,906 | +83,129 | 0.21% | 13,735,685 |
| 2009-01-05 | 2008-12-31 | 3.251 | 3,907,777 | -5,877 | 0.21% | 12,704,963 |
| 2009-01-02 | 2008-12-29 | 3.144 | 3,913,654 | +3,358 | 0.21% | 12,304,595 |
| 2008-12-30 | 2008-12-24 | 3.156 | 3,910,296 | +8,397 | 0.21% | 12,340,606 |
| 2008-12-29 | 2008-12-22 | 3.263 | 3,901,899 | -5,038 | 0.21% | 12,732,321 |
| 2008-12-23 | 2008-12-19 | 3.358 | 3,906,937 | -37,786 | 0.21% | 13,120,987 |
| 2008-12-22 | 2008-12-18 | 3.323 | 3,944,723 | +20,992 | 0.21% | 13,106,952 |
| 2008-12-19 | 2008-12-17 | 3.335 | 3,923,731 | +6,718 | 0.21% | 13,083,931 |
| 2008-12-18 | 2008-12-16 | 3.287 | 3,917,013 | +397,593 | 0.21% | 12,874,936 |
| 2008-12-17 | 2008-12-15 | 3.466 | 3,519,420 | -362,326 | 0.19% | 12,196,777 |
| 2008-12-16 | 2008-12-12 | 3.025 | 3,881,746 | -2,099 | 0.21% | 11,741,993 |
| 2008-12-15 | 2008-12-11 | 3.156 | 3,883,845 | -7,977 | 0.21% | 12,257,129 |
| 2008-12-12 | 2008-12-10 | 2.953 | 3,891,822 | +687,706 | 0.21% | 11,494,382 |
| 2008-12-11 | 2008-12-09 | 2.953 | 3,204,116 | +1,566,022 | 0.17% | 9,463,263 |
| 2008-12-10 | 2008-12-08 | 2.680 | 1,638,094 | -538,242 | 0.09% | 4,389,371 |
| 2008-12-09 | 2008-12-05 | 2.477 | 2,176,336 | +38,626 | 0.11% | 5,391,012 |
| 2008-12-08 | 2008-12-04 | 2.513 | 2,137,710 | +117,557 | 0.11% | 5,371,706 |
| 2008-12-05 | 2008-12-03 | 2.537 | 2,020,153 | -22,672 | 0.11% | 5,124,422 |
| 2008-12-04 | 2008-12-02 | 2.453 | 2,042,825 | +50,382 | 0.11% | 5,011,634 |
| 2008-12-03 | 2008-12-01 | 2.608 | 1,992,443 | -5,458 | 0.11% | 5,196,501 |
| 2008-12-02 | 2008-11-28 | 2.525 | 1,997,901 | +24,770 | 0.11% | 5,044,183 |
| 2008-12-01 | 2008-11-27 | 2.525 | 1,973,131 | +67,176 | 0.10% | 4,981,645 |
| 2008-11-28 | 2008-11-26 | 2.501 | 1,905,955 | -840 | 0.10% | 4,766,646 |
| 2008-11-27 | 2008-11-25 | 2.489 | 1,906,795 | -28,550 | 0.10% | 4,746,039 |
| 2008-11-26 | 2008-11-24 | 2.346 | 1,935,345 | +23,512 | 0.10% | 4,540,520 |
| 2008-11-25 | 2008-11-21 | 2.560 | 1,911,833 | +24,771 | 0.10% | 4,895,188 |
| 2008-11-24 | 2008-11-20 | 2.620 | 1,887,062 | -3,359 | 0.10% | 4,944,129 |
| 2008-11-21 | 2008-11-19 | 2.799 | 1,890,421 | -4,199 | 0.10% | 5,290,630 |
| 2008-11-20 | 2008-11-18 | 2.858 | 1,894,620 | +77,252 | 0.10% | 5,415,198 |
| 2008-11-19 | 2008-11-17 | 3.180 | 1,817,368 | -16,794 | 0.10% | 5,778,766 |
| 2008-11-18 | 2008-11-14 | 3.215 | 1,834,162 | -3,359 | 0.10% | 5,897,697 |
| 2008-11-17 | 2008-11-13 | 3.096 | 1,837,521 | +6,718 | 0.10% | 5,689,664 |
| 2008-11-14 | 2008-11-12 | 3.227 | 1,830,803 | +2,519 | 0.10% | 5,908,699 |
| 2008-11-13 | 2008-11-11 | 3.156 | 1,828,284 | +41,984 | 0.10% | 5,769,930 |
| 2008-11-12 | 2008-11-10 | 3.287 | 1,786,300 | -4,618 | 0.09% | 5,871,438 |
| 2008-11-11 | 2008-11-07 | 3.108 | 1,790,918 | +5,458 | 0.09% | 5,566,692 |
| 2008-11-10 | 2008-11-06 | 3.037 | 1,785,460 | -840 | 0.09% | 5,422,147 |
| 2008-11-07 | 2008-11-05 | 3.263 | 1,786,300 | -75,572 | 0.09% | 5,828,891 |
| 2008-11-06 | 2008-11-04 | 3.156 | 1,861,872 | +82,290 | 0.10% | 5,875,931 |
| 2008-11-05 | 2008-11-03 | 2.846 | 1,779,582 | -4,198 | 0.09% | 5,065,203 |
| 2008-11-04 | 2008-10-31 | 2.775 | 1,783,780 | +1,679 | 0.09% | 4,949,692 |
| 2008-11-03 | 2008-10-30 | 2.775 | 1,782,101 | +26,870 | 0.09% | 4,945,033 |
| 2008-10-31 | 2008-10-29 | 2.680 | 1,755,231 | +7,557 | 0.09% | 4,703,247 |
| 2008-10-30 | 2008-10-28 | 2.858 | 1,747,674 | -16,794 | 0.09% | 4,995,197 |
| 2008-10-29 | 2008-10-27 | 2.382 | 1,764,468 | +27,290 | 0.09% | 4,202,665 |
| 2008-10-28 | 2008-10-24 | 2.930 | 1,737,178 | +20,993 | 0.09% | 5,089,328 |
| 2008-10-27 | 2008-10-23 | 3.215 | 1,716,185 | -17,214 | 0.09% | 5,518,345 |
| 2008-10-24 | 2008-10-22 | 3.156 | 1,733,399 | -52,061 | 0.09% | 5,470,480 |
| 2008-10-23 | 2008-10-21 | 3.049 | 1,785,460 | +1,385,909 | 0.09% | 5,443,410 |
| 2008-10-22 | 2008-10-20 | 2.882 | 399,551 | +20,992 | 0.02% | 1,151,512 |
| 2008-10-21 | 2008-10-17 | 2.989 | 378,559 | +146,946 | 0.02% | 1,131,588 |
| 2008-10-20 | 2008-10-16 | 3.096 | 231,613 | -5,039 | 0.01% | 717,162 |
| 2008-10-17 | 2008-10-15 | 3.442 | 236,652 | -2,938 | 0.01% | 814,496 |
| 2008-10-16 | 2008-10-14 | 3.251 | 239,590 | +21,831 | 0.01% | 778,955 |
| 2008-10-15 | 2008-10-13 | 3.215 | 217,759 | -10,076 | 0.01% | 700,198 |
| 2008-10-14 | 2008-10-10 | 2.620 | 227,835 | -12,175 | 0.01% | 596,931 |
| 2008-10-13 | 2008-10-09 | 3.192 | 240,010 | -21,832 | 0.01% | 766,029 |
| 2008-10-10 | 2008-10-08 | 3.144 | 261,842 | +25,610 | 0.01% | 823,236 |
| 2008-10-09 | 2008-10-06 | 3.406 | 236,232 | +49,962 | 0.01% | 804,611 |
| 2008-10-08 | 2008-10-03 | 4.347 | 186,270 | -39,046 | 0.01% | 809,686 |
| 2008-10-06 | 2008-10-02 | 5.359 | 225,316 | -1,259 | 0.01% | 1,207,496 |
| 2008-10-03 | 2008-09-30 | 3.037 | 226,575 | +13,855 | 0.01% | 688,071 |
| 2008-10-02 | 2008-09-29 | 2.513 | 212,720 | -9,657 | 0.01% | 534,530 |
| 2008-09-26 | 2008-09-24 | 2.156 | 222,377 | -1,259 | 0.01% | 479,346 |
| 2008-09-25 | 2008-09-23 | 2.263 | 223,636 | +5,458 | 0.01% | 506,030 |
| 2008-09-24 | 2008-09-22 | 2.537 | 218,178 | +62,976 | 0.01% | 553,441 |
| 2008-09-18 | 2008-09-16 | 3.215 | 155,202 | -2,519 | 0.01% | 499,048 |
| 2008-09-12 | 2008-09-10 | 3.501 | 157,721 | +4,199 | 0.01% | 552,227 |
| 2008-09-10 | 2008-09-08 | 3.644 | 153,522 | -2,519 | 0.01% | 559,465 |
| 2008-09-05 | 2008-09-03 | 4.144 | 156,041 | +2,519 | 0.01% | 646,694 |
| 2008-08-26 | 2008-08-21 | 4.037 | 153,522 | -4,199 | 0.01% | 619,800 |
| 2008-08-19 | 2008-08-15 | 4.109 | 157,721 | -7,137 | 0.01% | 648,022 |
| 2008-08-15 | 2008-08-13 | 3.930 | 164,858 | -4,198 | 0.01% | 647,895 |
| 2008-08-11 | 2008-08-07 | 3.942 | 169,056 | +4,198 | 0.01% | 666,407 |
| 2008-08-08 | 2008-08-05 | 4.228 | 164,858 | +4,618 | 0.01% | 696,978 |
| 2008-08-05 | 2008-08-01 | 4.525 | 160,240 | +3,359 | 0.01% | 725,163 |
| 2008-08-01 | 2008-07-30 | 4.573 | 156,881 | +840 | 0.01% | 717,435 |
| 2008-07-30 | 2008-07-28 | 4.704 | 156,041 | +22,671 | 0.01% | 734,035 |
| 2008-07-25 | 2008-07-23 | 4.764 | 133,370 | -1,679 | 0.01% | 635,330 |
| 2008-07-23 | 2008-07-21 | 4.764 | 135,049 | +1,679 | 0.01% | 643,328 |
| 2008-07-08 | 2008-07-04 | 5.133 | 133,370 | -839 | 0.01% | 684,568 |
| 2008-07-02 | 2008-06-27 | 5.395 | 134,209 | +839 | 0.01% | 724,037 |
| 2008-06-27 | 2008-06-25 | 6.145 | 133,370 | -2,939 | 0.01% | 819,575 |
| 2008-06-20 | 2008-06-18 | 6.526 | 136,309 | -2,519 | 0.01% | 889,582 |
| 2008-06-18 | 2008-06-16 | 7.122 | 138,828 | +2,519 | 0.01% | 988,688 |
| 2008-06-13 | 2008-06-11 | 7.860 | 136,309 | -2,519 | 0.01% | 1,071,395 |
| 2008-06-05 | 2008-06-03 | 8.182 | 138,828 | +420 | 0.01% | 1,135,834 |
| 2008-05-30 | 2008-05-28 | 8.436 | 138,408 | +3,392 | 0.01% | 1,167,601 |
| 2008-05-29 | 2008-05-27 | 8.363 | 135,016 | +409 | 0.01% | 1,129,097 |
| 2008-05-27 | 2008-05-23 | 8.595 | 134,607 | +21,297 | 0.01% | 1,156,899 |
| 2008-05-26 | 2008-05-22 | 9.144 | 113,310 | -47,508 | 0.01% | 1,036,109 |
| 2008-05-23 | 2008-05-21 | 9.474 | 160,818 | +3,276 | 0.01% | 1,523,532 |
| 2008-05-22 | 2008-05-20 | 9.461 | 157,542 | +10,239 | 0.01% | 1,490,573 |
| 2008-05-19 | 2008-05-15 | 9.608 | 147,303 | -23,754 | 0.01% | 1,415,278 |
| 2008-05-16 | 2008-05-14 | 10.072 | 171,057 | +2,457 | 0.01% | 1,722,861 |
| 2008-05-15 | 2008-05-13 | 10.450 | 168,600 | -4,915 | 0.01% | 1,761,922 |
| 2008-05-09 | 2008-05-07 | 10.743 | 173,515 | -2,457 | 0.01% | 1,864,125 |
| 2008-05-08 | 2008-05-06 | 10.902 | 175,972 | +49,147 | 0.01% | 1,918,449 |
| 2008-04-28 | 2008-04-24 | 10.646 | 126,825 | -3,277 | 0.01% | 1,350,133 |
| 2008-04-25 | 2008-04-23 | 10.621 | 130,102 | +3,277 | 0.01% | 1,381,843 |
| 2008-04-23 | 2008-04-21 | 11.097 | 126,825 | +8,191 | 0.01% | 1,407,421 |
| 2008-04-22 | 2008-04-18 | 11.122 | 118,634 | +1,638 | 0.01% | 1,319,419 |
| 2008-04-17 | 2008-04-15 | 11.232 | 116,996 | -409 | 0.01% | 1,314,057 |
| 2008-04-15 | 2008-04-11 | 11.195 | 117,405 | +409 | 0.01% | 1,314,351 |
| 2008-04-08 | 2008-04-03 | 12.819 | 116,996 | -2,457 | 0.01% | 1,499,739 |
| 2008-04-02 | 2008-03-31 | 12.098 | 119,453 | +2,457 | 0.01% | 1,445,194 |
| 2008-04-01 | 2008-03-28 | 12.135 | 116,996 | -409 | 0.01% | 1,419,753 |
| 2008-03-31 | 2008-03-27 | 11.915 | 117,405 | +16,382 | 0.01% | 1,398,916 |
| 2008-03-27 | 2008-03-25 | 11.793 | 101,023 | +410 | 0.01% | 1,191,387 |
| 2008-03-10 | 2008-03-06 | 12.965 | 100,613 | +3,276 | 0.01% | 1,304,470 |
| 2008-03-06 | 2008-03-04 | 13.869 | 97,337 | -3,276 | 0.01% | 1,349,931 |
| 2008-02-28 | 2008-02-26 | 13.551 | 100,613 | -820 | 0.01% | 1,363,429 |
| 2008-02-20 | 2008-02-18 | 14.284 | 101,433 | +4,096 | 0.01% | 1,448,840 |
| 2008-02-19 | 2008-02-15 | 14.723 | 97,337 | +11,468 | 0.01% | 1,433,114 |
| 2008-01-25 | 2008-01-23 | 12.330 | 85,869 | -820 | 0.00% | 1,058,798 |
| 2008-01-18 | 2008-01-16 | 13.795 | 86,689 | -5,324 | 0.00% | 1,195,908 |
| 2008-01-15 | 2008-01-11 | 14.284 | 92,013 | -409 | 0.01% | 1,314,288 |
| 2008-01-10 | 2008-01-08 | 15.114 | 92,422 | -1,639 | 0.01% | 1,396,855 |
| 2008-01-09 | 2008-01-07 | 15.138 | 94,061 | -819 | 0.01% | 1,423,923 |
| 2008-01-08 | 2008-01-04 | 15.602 | 94,880 | +13,516 | 0.01% | 1,480,338 |
| 2008-01-07 | 2008-01-03 | 16.261 | 81,364 | +4,095 | 0.00% | 1,323,097 |
| 2008-01-04 | 2008-01-02 | 17.092 | 77,269 | -6,962 | 0.00% | 1,320,653 |
| 2008-01-03 | 2007-12-31 | 18.435 | 84,231 | -46,007 | 0.00% | 1,552,760 |
| 2008-01-02 | 2007-12-27 | 15.163 | 130,238 | -18,294 | 0.01% | 1,974,761 |
| 2007-12-28 | 2007-12-24 | 15.846 | 148,532 | +57,338 | 0.01% | 2,353,694 |
| 2007-12-27 | 2007-12-20 | 13.429 | 91,194 | 0.01% | 1,224,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy