History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 175,000 +0 0.01% 7,248,500
2025-10-13 2025-10-09 43.440 175,000 +0 0.01% 7,602,000
2025-10-10 2025-10-08 42.240 175,000 +0 0.01% 7,392,000
2025-10-09 2025-10-06 42.500 175,000 +500 0.01% 7,437,500
2025-10-08 2025-10-03 43.380 174,500 +500 0.01% 7,569,810
2025-10-06 2025-10-02 44.080 174,000 +500 0.01% 7,669,920
2025-09-29 2025-09-25 41.520 173,500 -3,000 0.01% 7,203,720
2025-09-25 2025-09-23 41.660 176,500 -2,000 0.01% 7,352,990
2025-09-24 2025-09-22 43.000 178,500 -9,000 0.01% 7,675,500
2025-09-22 2025-09-18 41.320 187,500 -5,000 0.01% 7,747,500
2025-09-19 2025-09-17 42.120 192,500 -1,500 0.01% 8,108,100
2025-09-18 2025-09-16 41.400 194,000 +500 0.01% 8,031,600
2025-09-12 2025-09-10 41.860 193,500 +1,000 0.01% 8,099,910
2025-09-10 2025-09-08 42.960 192,500 -1,500 0.01% 8,269,800
2025-09-05 2025-09-03 41.100 194,000 +1,000 0.01% 7,973,400
2025-09-03 2025-09-01 44.100 193,000 -12,500 0.01% 8,511,300
2025-09-02 2025-08-29 41.180 205,500 -7,000 0.01% 8,462,490
2025-08-29 2025-08-27 38.660 212,500 +500 0.01% 8,215,250
2025-08-28 2025-08-26 39.860 212,000 -500 0.01% 8,450,320
2025-08-27 2025-08-25 39.180 212,500 +500 0.01% 8,325,750
2025-08-25 2025-08-21 37.220 212,000 -500 0.01% 7,890,640
2025-08-21 2025-08-19 37.540 212,500 -500 0.01% 7,977,250
2025-08-14 2025-08-12 39.640 213,000 -8,500 0.01% 8,443,320
2025-08-13 2025-08-11 38.680 221,500 -2,000 0.01% 8,567,620
2025-08-08 2025-08-06 37.800 223,500 -35,500 0.01% 8,448,300
2025-07-30 2025-07-28 34.400 259,000 -500 0.01% 8,909,600
2025-07-28 2025-07-24 35.000 259,500 +10,000 0.01% 9,082,500
2025-07-25 2025-07-23 33.650 249,500 +15,500 0.01% 8,395,675
2025-07-24 2025-07-22 33.450 234,000 +3,000 0.01% 7,827,300
2025-07-23 2025-07-21 33.400 231,000 +1,000 0.01% 7,715,400
2025-07-18 2025-07-16 33.250 230,000 +500 0.01% 7,647,500
2025-07-17 2025-07-15 33.700 229,500 -500 0.01% 7,734,150
2025-07-14 2025-07-10 33.950 230,000 -4,500 0.01% 7,808,500
2025-07-03 2025-06-30 31.800 234,500 -30,500 0.01% 7,457,100
2025-06-27 2025-06-25 31.850 265,000 -500 0.01% 8,440,250
2025-06-26 2025-06-24 31.600 265,500 -500 0.01% 8,389,800
2025-06-25 2025-06-23 30.750 266,000 -1,500 0.01% 8,179,500
2025-06-17 2025-06-13 30.950 267,500 -500 0.01% 8,279,125
2025-06-16 2025-06-12 31.650 268,000 +1,500 0.01% 8,482,200
2025-06-13 2025-06-11 32.500 266,500 -500 0.01% 8,661,250
2025-06-10 2025-06-06 32.669 267,000 +5,060 0.01% 8,722,662
2025-06-05 2025-06-03 32.058 261,940 +4,415 0.01% 8,397,156
2025-06-04 2025-06-02 31.650 257,525 -491 0.01% 8,150,622
2025-06-03 2025-05-30 31.752 258,016 +1,472 0.01% 8,192,462
2025-06-02 2025-05-29 33.790 256,544 +490 0.01% 8,668,723
2025-05-30 2025-05-28 32.618 256,054 -490 0.01% 8,352,015
2025-05-29 2025-05-27 33.026 256,544 +3,924 0.01% 8,472,598
2025-05-23 2025-05-21 35.625 252,620 +491 0.01% 8,999,630
2025-05-21 2025-05-19 34.963 252,129 +1,962 0.01% 8,815,088
2025-05-19 2025-05-15 35.625 250,167 -491 0.01% 8,912,241
2025-05-16 2025-05-14 36.441 250,658 -490 0.01% 9,134,133
2025-05-15 2025-05-13 35.931 251,148 -2,943 0.01% 9,023,990
2025-05-14 2025-05-12 38.683 254,091 -1,472 0.01% 9,829,033
2025-05-09 2025-05-07 34.300 255,563 -3,434 0.01% 8,765,825
2025-05-07 2025-05-02 34.249 258,997 +981 0.01% 8,870,411
2025-05-02 2025-04-29 32.618 258,016 +981 0.01% 8,416,012
2025-04-30 2025-04-28 32.414 257,035 +2,944 0.01% 8,331,614
2025-04-28 2025-04-24 34.657 254,091 +490 0.01% 8,805,985
2025-04-24 2025-04-22 33.587 253,601 -981 0.01% 8,517,578
2025-04-22 2025-04-16 32.363 254,582 -490 0.01% 8,239,126
2025-04-17 2025-04-15 33.841 255,072 +981 0.01% 8,631,984
2025-04-16 2025-04-14 34.606 254,091 +1,471 0.01% 8,793,035
2025-04-15 2025-04-11 33.587 252,620 -490 0.01% 8,484,630
2025-04-14 2025-04-10 31.650 253,110 -1,472 0.01% 8,010,888
2025-04-11 2025-04-09 29.662 254,582 -981 0.01% 7,551,451
2025-04-10 2025-04-08 29.203 255,563 -4,415 0.01% 7,463,325
2025-04-09 2025-04-07 29.356 259,978 +12,263 0.01% 7,632,008
2025-04-08 2025-04-03 37.817 247,715 +3,434 0.01% 9,367,764
2025-04-07 2025-04-02 41.435 244,281 +491 0.01% 10,121,852
2025-04-03 2025-04-01 40.620 243,790 -491 0.01% 9,902,707
2025-04-02 2025-03-31 41.079 244,281 -5,886 0.01% 10,034,702
2025-04-01 2025-03-28 42.353 250,167 -981 0.01% 10,595,240
2025-03-31 2025-03-27 42.149 251,148 +4,905 0.01% 10,585,588
2025-03-28 2025-03-26 41.996 246,243 +3,924 0.01% 10,341,198
2025-03-27 2025-03-25 43.270 242,319 -4,905 0.01% 10,485,156
2025-03-25 2025-03-21 48.163 247,224 -981 0.01% 11,906,995
2025-03-24 2025-03-20 49.743 248,205 +2,943 0.01% 12,346,393
2025-03-19 2025-03-17 51.425 245,262 +981 0.01% 12,612,500
2025-03-18 2025-03-14 51.119 244,281 +981 0.01% 12,487,352
2025-03-14 2025-03-12 50.966 243,300 -7,848 0.01% 12,400,005
2025-03-13 2025-03-11 50.660 251,148 +981 0.01% 12,723,185
2025-03-12 2025-03-10 50.405 250,167 +981 0.01% 12,609,738
2025-03-11 2025-03-07 50.915 249,186 +981 0.01% 12,687,290
2025-03-10 2025-03-06 51.527 248,205 +1,471 0.01% 12,789,142
2025-03-07 2025-03-05 52.138 246,734 -490 0.01% 12,864,247
2025-03-06 2025-03-04 49.284 247,224 +1,962 0.01% 12,184,195
2025-03-05 2025-03-03 49.284 245,262 +6,867 0.01% 12,087,500
2025-03-04 2025-02-28 51.068 238,395 +2,453 0.01% 12,174,317
2025-03-03 2025-02-27 57.082 235,942 +981 0.01% 13,467,997
2025-02-28 2025-02-26 56.725 234,961 -14,225 0.01% 13,328,175
2025-02-24 2025-02-20 57.337 249,186 +490 0.01% 14,287,489
2025-02-21 2025-02-19 58.407 248,696 +2,943 0.01% 14,525,569
2025-02-20 2025-02-18 56.878 245,753 +491 0.01% 13,977,927
2025-02-19 2025-02-17 56.980 245,262 -14,716 0.01% 13,975,000
2025-02-18 2025-02-14 59.987 259,978 -490 0.01% 15,595,267
2025-02-17 2025-02-13 57.082 260,468 -491 0.01% 14,867,986
2025-02-14 2025-02-12 61.771 260,959 +24,036 0.01% 16,119,614
2025-02-13 2025-02-11 56.164 236,923 -21,583 0.01% 13,306,645
2025-02-12 2025-02-10 55.298 258,506 -1,472 0.01% 14,294,867
2025-02-11 2025-02-07 54.788 259,978 -1,471 0.01% 14,243,765
2025-02-10 2025-02-06 54.788 261,449 +23,054 0.01% 14,324,359
2025-02-06 2025-02-04 44.646 238,395 -490 0.01% 10,643,415
2025-02-05 2025-02-03 43.117 238,885 +3,433 0.01% 10,300,042
2025-02-04 2025-01-28 43.117 235,452 +1,472 0.01% 10,152,021
2025-01-27 2025-01-23 41.180 233,980 +15,697 0.01% 9,635,402
2025-01-24 2025-01-22 42.557 218,283 -3,924 0.01% 9,289,367
2025-01-23 2025-01-21 41.894 222,207 +1,962 0.01% 9,309,134
2025-01-22 2025-01-20 39.957 220,245 +981 0.01% 8,800,389
2025-01-21 2025-01-17 38.836 219,264 +4,905 0.01% 8,515,341
2025-01-20 2025-01-16 38.683 214,359 +2,943 0.01% 8,292,075
2025-01-15 2025-01-13 37.970 211,416 +4,415 0.01% 8,027,381
2025-01-14 2025-01-10 39.855 207,001 +981 0.01% 8,250,095
2025-01-10 2025-01-08 41.231 206,020 +2,453 0.01% 8,494,497
2025-01-09 2025-01-07 42.607 203,567 +981 0.01% 8,673,480
2025-01-08 2025-01-06 41.588 202,586 +6,376 0.01% 8,425,183
2025-01-07 2025-01-03 41.945 196,210 +2,453 0.01% 8,230,017
2025-01-06 2025-01-02 40.824 193,757 +981 0.01% 7,909,876
2025-01-03 2024-12-31 42.862 192,776 +1,472 0.01% 8,262,828
2025-01-02 2024-12-27 44.187 191,304 -3,434 0.01% 8,453,234
2024-12-30 2024-12-24 42.557 194,738 -2,943 0.01% 8,287,374
2024-12-20 2024-12-18 40.416 197,681 +1,962 0.01% 7,989,468
2024-12-19 2024-12-17 40.620 195,719 -981 0.01% 7,950,072
2024-12-18 2024-12-16 41.079 196,700 +1,471 0.01% 8,080,145
2024-12-17 2024-12-13 42.607 195,229 +3,434 0.01% 8,318,219
2024-12-13 2024-12-11 42.557 191,795 +1,472 0.01% 8,162,130
2024-12-12 2024-12-10 42.149 190,323 +981 0.01% 8,021,887
2024-12-11 2024-12-09 43.780 189,342 -1,472 0.01% 8,289,338
2024-12-09 2024-12-05 40.314 190,814 -3,434 0.01% 7,692,482
2024-12-05 2024-12-03 38.989 194,248 +491 0.01% 7,573,519
2024-12-04 2024-12-02 39.193 193,757 -981 0.01% 7,593,876
2024-11-28 2024-11-26 34.300 194,738 -491 0.01% 6,679,524
2024-11-27 2024-11-25 35.014 195,229 -1,962 0.01% 6,835,666
2024-11-26 2024-11-22 34.861 197,191 -981 0.01% 6,874,212
2024-11-25 2024-11-21 33.434 198,172 +491 0.01% 6,625,610
2024-11-22 2024-11-20 31.854 197,681 -981 0.01% 6,296,869
2024-11-20 2024-11-18 29.000 198,662 +490 0.01% 5,761,119
2024-11-18 2024-11-14 28.847 198,172 +491 0.01% 5,716,609
2024-11-15 2024-11-13 30.172 197,681 +4,905 0.01% 5,964,395
2024-11-14 2024-11-12 29.866 192,776 +1,472 0.01% 5,757,452
2024-11-13 2024-11-11 31.446 191,304 +490 0.01% 6,015,739
2024-11-12 2024-11-08 31.038 190,814 -21,583 0.01% 5,922,530
2024-11-11 2024-11-07 31.803 212,397 +4,905 0.01% 6,754,803
2024-11-08 2024-11-06 33.688 207,492 +10,792 0.01% 6,990,087
2024-11-07 2024-11-05 34.963 196,700 +5,396 0.01% 6,877,146
2024-11-06 2024-11-04 32.975 191,304 +490 0.01% 6,308,238
2024-11-05 2024-11-01 33.179 190,814 +491 0.01% 6,330,980
2024-11-04 2024-10-31 34.147 190,323 +8,339 0.01% 6,498,989
2024-11-01 2024-10-30 35.217 181,984 -1,472 0.01% 6,409,011
2024-10-31 2024-10-29 35.523 183,456 -491 0.01% 6,516,951
2024-10-30 2024-10-28 34.453 183,947 -981 0.01% 6,337,517
2024-10-28 2024-10-24 33.587 184,928 +981 0.01% 6,211,090
2024-10-25 2024-10-23 35.014 183,947 +491 0.01% 6,440,642
2024-10-23 2024-10-21 35.166 183,456 +8,829 0.01% 6,451,501
2024-10-22 2024-10-18 36.237 174,627 +982 0.01% 6,327,916
2024-10-17 2024-10-15 33.026 173,645 +490 0.01% 5,734,784
2024-10-15 2024-10-10 33.637 173,155 -490 0.01% 5,824,501
2024-10-10 2024-10-08 31.701 173,645 -491 0.01% 5,504,684
2024-10-09 2024-10-07 36.746 174,136 +2,943 0.01% 6,398,874
2024-10-07 2024-10-03 32.822 171,193 +2,943 0.01% 5,618,904
2024-10-04 2024-10-02 35.065 168,250 -8,829 0.01% 5,899,609
2024-09-27 2024-09-25 29.152 177,079 +6,867 0.01% 5,162,295
2024-09-26 2024-09-24 29.305 170,212 +7,849 0.01% 4,988,130
2024-09-24 2024-09-20 27.267 162,363 +1,471 0.01% 4,427,113
2024-09-23 2024-09-19 26.451 160,892 +491 0.01% 4,255,803
2024-09-20 2024-09-17 26.298 160,401 +1,471 0.01% 4,218,291
2024-09-17 2024-09-13 26.095 158,930 -1,962 0.01% 4,147,206
2024-09-16 2024-09-12 25.840 160,892 -18,640 0.01% 4,157,403
2024-09-13 2024-09-11 26.044 179,532 +4,415 0.01% 4,675,656
2024-09-12 2024-09-10 26.553 175,117 -1,472 0.01% 4,649,923
2024-09-11 2024-09-09 26.706 176,589 +981 0.01% 4,716,010
2024-09-09 2024-09-04 27.725 175,608 +1,963 0.01% 4,868,811
2024-09-05 2024-09-03 27.827 173,645 +981 0.01% 4,832,086
2024-09-04 2024-09-02 28.031 172,664 +17,168 0.01% 4,839,987
2024-09-03 2024-08-30 29.254 155,496 +9,810 0.01% 4,548,947
2024-09-02 2024-08-29 28.184 145,686 +491 0.01% 4,106,035
2024-08-23 2024-08-21 30.529 145,195 +490 0.01% 4,432,597
2024-08-21 2024-08-19 30.681 144,705 +491 0.01% 4,439,763
2024-08-09 2024-08-07 28.847 144,214 +490 0.01% 4,160,098
2024-08-08 2024-08-06 28.184 143,724 +982 0.01% 4,050,738
2024-08-07 2024-08-05 28.235 142,742 +981 0.01% 4,030,336
2024-08-06 2024-08-02 29.866 141,761 +490 0.01% 4,233,837
2024-07-29 2024-07-25 31.140 141,271 +981 0.01% 4,399,203
2024-07-26 2024-07-24 32.210 140,290 -2,943 0.01% 4,518,804
2024-07-25 2024-07-23 32.771 143,233 +3,434 0.01% 4,693,900
2024-07-24 2024-07-22 34.402 139,799 -981 0.01% 4,809,363
2024-07-23 2024-07-19 34.351 140,780 +981 0.01% 4,835,937
2024-07-22 2024-07-18 35.116 139,799 +981 0.01% 4,909,113
2024-07-19 2024-07-17 35.727 138,818 -491 0.01% 4,959,565
2024-07-17 2024-07-15 36.899 139,309 +2,453 0.01% 5,140,407
2024-07-16 2024-07-12 37.613 136,856 +490 0.01% 5,147,543
2024-07-11 2024-07-09 37.409 136,366 -3,433 0.01% 5,101,312
2024-07-10 2024-07-08 35.166 139,799 +1,962 0.01% 4,916,238
2024-07-09 2024-07-05 37.205 137,837 +490 0.01% 5,128,241
2024-07-04 2024-07-02 38.326 137,347 +491 0.01% 5,264,011
2024-07-02 2024-06-27 38.479 136,856 +490 0.01% 5,266,117
2024-06-28 2024-06-26 38.581 136,366 +491 0.01% 5,261,163
2024-06-26 2024-06-24 39.193 135,875 +490 0.01% 5,325,319
2024-06-25 2024-06-21 39.651 135,385 -981 0.01% 5,368,215
2024-06-24 2024-06-20 40.263 136,366 +491 0.01% 5,490,513
2024-06-21 2024-06-19 40.773 135,875 +490 0.01% 5,539,994
2024-06-20 2024-06-18 40.518 135,385 -981 0.01% 5,485,515
2024-06-19 2024-06-17 40.314 136,366 -1,471 0.01% 5,497,463
2024-06-18 2024-06-14 37.919 137,837 +981 0.01% 5,226,591
2024-06-12 2024-06-07 36.850 136,856 +981 0.01% 5,043,128
2024-06-11 2024-06-06 38.923 135,875 +2,743 0.01% 5,288,665
2024-06-07 2024-06-05 38.094 133,132 +482 0.01% 5,071,499
2024-06-05 2024-06-03 37.575 132,650 -1,447 0.01% 4,984,388
2024-05-30 2024-05-28 36.021 134,097 -964 0.01% 4,830,259
2024-05-29 2024-05-27 35.243 135,061 +482 0.01% 4,759,983
2024-05-28 2024-05-24 34.207 134,579 +482 0.01% 4,603,496
2024-05-27 2024-05-23 34.103 134,097 -1,929 0.01% 4,573,109
2024-05-24 2024-05-22 35.295 136,026 -483 0.01% 4,801,043
2024-05-17 2024-05-14 35.088 136,509 -482 0.01% 4,789,790
2024-05-16 2024-05-13 36.176 136,991 -2,894 0.01% 4,955,803
2024-05-14 2024-05-10 34.310 139,885 -965 0.01% 4,799,497
2024-05-13 2024-05-09 33.170 140,850 +965 0.01% 4,672,006
2024-05-10 2024-05-08 30.371 139,885 +3,376 0.01% 4,248,497
2024-05-09 2024-05-07 30.786 136,509 +1,448 0.01% 4,202,564
2024-05-07 2024-05-03 28.609 135,061 +2,411 0.01% 3,863,986
2024-05-06 2024-05-02 28.091 132,650 -12,059 0.01% 3,726,260
2024-05-03 2024-04-30 27.573 144,709 +1,447 0.01% 3,990,008
2024-04-30 2024-04-26 25.966 143,262 +3,859 0.01% 3,719,935
2024-04-26 2024-04-24 25.240 139,403 +12,059 0.01% 3,518,582
2024-04-25 2024-04-23 24.929 127,344 -482 0.01% 3,174,608
2024-04-23 2024-04-19 24.463 127,826 -3,859 0.01% 3,126,999
2024-04-22 2024-04-18 25.551 131,685 -482 0.01% 3,364,727
2024-04-19 2024-04-17 25.603 132,167 +964 0.01% 3,383,892
2024-04-18 2024-04-16 25.655 131,203 -482 0.01% 3,366,011
2024-04-17 2024-04-15 26.692 131,685 +1,447 0.01% 3,514,877
2024-04-15 2024-04-11 28.557 130,238 +483 0.01% 3,719,254
2024-04-09 2024-04-05 27.987 129,755 -2,895 0.01% 3,631,486
2024-04-08 2024-04-03 28.557 132,650 -482 0.01% 3,788,135
2024-04-03 2024-03-28 29.905 133,132 -965 0.01% 3,981,299
2024-03-25 2024-03-21 31.719 134,097 -2,412 0.01% 4,253,408
2024-03-21 2024-03-19 30.579 136,509 +483 0.01% 4,174,263
2024-03-19 2024-03-15 30.579 136,026 -2,894 0.01% 4,159,494
2024-03-13 2024-03-11 31.097 138,920 -483 0.01% 4,319,988
2024-03-11 2024-03-07 29.698 139,403 -1,929 0.01% 4,139,933
2024-03-08 2024-03-06 30.734 141,332 -965 0.01% 4,343,719
2024-03-07 2024-03-05 31.097 142,297 -2,894 0.01% 4,425,003
2024-03-06 2024-03-04 32.134 145,191 +8,682 0.01% 4,665,497
2024-02-29 2024-02-27 30.941 136,509 +483 0.01% 4,223,789
2024-02-28 2024-02-26 30.786 136,026 -483 0.01% 4,187,694
2024-02-23 2024-02-21 30.890 136,509 +965 0.01% 4,216,714
2024-02-22 2024-02-20 30.164 135,544 +483 0.01% 4,088,555
2024-02-20 2024-02-16 32.030 135,061 -483 0.01% 4,325,985
2024-02-16 2024-02-14 30.060 135,544 +483 0.01% 4,074,505
2024-02-15 2024-02-09 29.749 135,061 +482 0.01% 4,017,986
2024-02-14 2024-02-07 29.542 134,579 +965 0.01% 3,975,747
2024-02-08 2024-02-06 29.542 133,614 +482 0.01% 3,947,239
2024-02-07 2024-02-05 27.313 133,132 -482 0.01% 3,636,299
2024-02-02 2024-01-31 27.728 133,614 +3,376 0.01% 3,704,864
2024-02-01 2024-01-30 28.713 130,238 -482 0.01% 3,739,504
2024-01-31 2024-01-29 30.112 130,720 -23,636 0.01% 3,936,269
2024-01-25 2024-01-23 30.630 154,356 +965 0.01% 4,728,001
2024-01-24 2024-01-22 29.698 153,391 -9,647 0.01% 4,555,343
2024-01-22 2024-01-18 32.134 163,038 -1,448 0.01% 5,238,984
2024-01-19 2024-01-17 31.874 164,486 -964 0.01% 5,242,888
2024-01-17 2024-01-15 33.377 165,450 +964 0.01% 5,522,290
2024-01-16 2024-01-12 36.228 164,486 +483 0.01% 5,958,990
2024-01-12 2024-01-10 35.761 164,003 +965 0.01% 5,864,992
2024-01-09 2024-01-05 36.021 163,038 +964 0.01% 5,872,732
2024-01-08 2024-01-04 36.798 162,074 +483 0.01% 5,964,009
2024-01-04 2024-01-02 37.161 161,591 -1,447 0.01% 6,004,860
2023-12-29 2023-12-27 35.969 163,038 +2,411 0.01% 5,864,282
2023-12-22 2023-12-20 34.051 160,627 +1,930 0.01% 5,469,536
2023-12-20 2023-12-18 33.896 158,697 -50,166 0.01% 5,379,142
2023-12-19 2023-12-15 35.036 208,863 +53,542 0.01% 7,317,703
2023-12-18 2023-12-14 34.880 155,321 -1,929 0.01% 5,417,661
2023-12-11 2023-12-07 33.481 157,250 +965 0.01% 5,264,895
2023-12-07 2023-12-05 33.377 156,285 -3,377 0.01% 5,216,386
2023-12-06 2023-12-04 34.051 159,662 -2,412 0.01% 5,436,677
2023-12-05 2023-12-01 34.984 162,074 +1,447 0.01% 5,670,008
2023-11-30 2023-11-28 38.249 160,627 -482 0.01% 6,143,862
2023-11-29 2023-11-27 37.886 161,109 -2,894 0.01% 6,103,848
2023-11-27 2023-11-23 38.975 164,003 +7,235 0.01% 6,391,992
2023-11-24 2023-11-22 37.627 156,768 -482 0.01% 5,898,758
2023-11-23 2023-11-21 38.301 157,250 -483 0.01% 6,022,844
2023-11-21 2023-11-17 39.908 157,733 -964 0.01% 6,294,770
2023-11-17 2023-11-15 39.493 158,697 +3,859 0.01% 6,267,441
2023-11-15 2023-11-13 38.560 154,838 -483 0.01% 5,970,587
2023-11-14 2023-11-10 36.176 155,321 +483 0.01% 5,618,911
2023-11-13 2023-11-09 36.746 154,838 +964 0.01% 5,689,713
2023-11-10 2023-11-08 37.057 153,874 +965 0.01% 5,702,140
2023-11-09 2023-11-07 36.694 152,909 +482 0.01% 5,610,904
2023-11-03 2023-11-01 33.533 152,427 +965 0.01% 5,111,316
2023-10-30 2023-10-26 36.954 151,462 +483 0.01% 5,597,058
2023-10-27 2023-10-25 37.524 150,979 +482 0.01% 5,665,284
2023-10-25 2023-10-20 36.954 150,497 +965 0.01% 5,561,397
2023-10-20 2023-10-18 40.737 149,532 -3,377 0.01% 6,091,486
2023-10-18 2023-10-16 40.167 152,909 +965 0.01% 6,141,880
2023-10-16 2023-10-12 41.203 151,944 +482 0.01% 6,260,619
2023-10-13 2023-10-11 40.115 151,462 +4,341 0.01% 6,075,908
2023-10-12 2023-10-10 39.856 147,121 -1,929 0.01% 5,863,644
2023-10-11 2023-10-09 39.079 149,050 +482 0.01% 5,824,651
2023-10-09 2023-10-05 36.539 148,568 +483 0.01% 5,428,514
2023-10-06 2023-10-04 36.902 148,085 +482 0.01% 5,464,590
2023-09-27 2023-09-25 37.886 147,603 +482 0.01% 5,592,154
2023-09-26 2023-09-22 37.835 147,121 +483 0.01% 5,566,268
2023-09-25 2023-09-21 37.005 146,638 +482 0.01% 5,426,394
2023-09-20 2023-09-18 37.627 146,156 +965 0.01% 5,499,457
2023-09-19 2023-09-15 38.560 145,191 -7,236 0.01% 5,598,597
2023-09-18 2023-09-14 38.094 152,427 -1,929 0.01% 5,806,518
2023-09-14 2023-09-12 37.316 154,356 +482 0.01% 5,760,001
2023-09-13 2023-09-11 37.938 153,874 +965 0.01% 5,837,715
2023-09-12 2023-09-07 38.612 152,909 -6,271 0.01% 5,904,130
2023-09-06 2023-09-04 38.871 159,180 +10,130 0.01% 6,187,516
2023-09-05 2023-08-31 37.679 149,050 +482 0.01% 5,616,076
2023-09-04 2023-08-30 36.694 148,568 -1,929 0.01% 5,451,614
2023-08-31 2023-08-29 33.792 150,497 -1,930 0.01% 5,085,598
2023-08-29 2023-08-25 34.051 152,427 -1,447 0.01% 5,190,316
2023-08-25 2023-08-23 33.481 153,874 -1,447 0.01% 5,151,863
2023-08-24 2023-08-22 33.481 155,321 -482 0.01% 5,200,310
2023-08-23 2023-08-21 31.408 155,803 -3,377 0.01% 4,893,448
2023-08-21 2023-08-17 30.838 159,180 -964 0.01% 4,908,763
2023-08-15 2023-08-11 30.164 160,144 -483 0.01% 4,830,590
2023-08-08 2023-08-04 31.408 160,627 -482 0.01% 5,044,960
2023-08-07 2023-08-03 31.097 161,109 -965 0.01% 5,009,999
2023-08-04 2023-08-02 30.838 162,074 -482 0.01% 4,998,007
2023-08-02 2023-07-31 30.993 162,556 +965 0.01% 5,038,146
2023-08-01 2023-07-28 31.097 161,591 -6,271 0.01% 5,024,987
2023-07-31 2023-07-27 30.216 167,862 -8,200 0.01% 5,072,096
2023-07-26 2023-07-24 28.454 176,062 -2,412 0.01% 5,009,617
2023-07-25 2023-07-21 28.143 178,474 -4,824 0.01% 5,022,747
2023-07-24 2023-07-20 28.713 183,298 +965 0.01% 5,263,008
2023-07-21 2023-07-19 28.765 182,333 +965 0.01% 5,244,750
2023-07-20 2023-07-18 27.884 181,368 +7,235 0.01% 5,057,193
2023-07-18 2023-07-13 26.173 174,133 +965 0.01% 4,557,630
2023-07-12 2023-07-10 25.914 173,168 -965 0.01% 4,487,497
2023-07-10 2023-07-06 25.655 174,133 -482 0.01% 4,467,379
2023-07-07 2023-07-05 25.085 174,615 +482 0.01% 4,380,195
2023-07-06 2023-07-04 26.018 174,133 +483 0.01% 4,530,554
2023-07-05 2023-07-03 25.448 173,650 -1,448 0.01% 4,418,988
2023-06-30 2023-06-28 24.878 175,098 +965 0.01% 4,356,011
2023-06-29 2023-06-27 24.670 174,133 -482 0.01% 4,295,904
2023-06-26 2023-06-21 24.152 174,615 -1,447 0.01% 4,217,295
2023-06-23 2023-06-20 25.189 176,062 +482 0.01% 4,434,743
2023-06-20 2023-06-16 25.655 175,580 +1,447 0.01% 4,504,502
2023-06-15 2023-06-13 26.640 174,133 -6,753 0.01% 4,638,855
2023-06-13 2023-06-09 24.962 180,886 +1,843 0.01% 4,515,296
2023-06-06 2023-06-02 25.223 179,043 -479 0.01% 4,516,040
2023-06-05 2023-06-01 24.179 179,522 -1,436 0.01% 4,340,622
2023-06-01 2023-05-30 24.022 180,958 +478 0.01% 4,346,993
2023-05-30 2023-05-25 23.187 180,480 +958 0.01% 4,184,710
2023-05-25 2023-05-23 24.231 179,522 +479 0.01% 4,349,997
2023-05-18 2023-05-16 24.858 179,043 -1,437 0.01% 4,450,591
2023-05-17 2023-05-15 24.649 180,480 +479 0.01% 4,448,611
2023-05-16 2023-05-12 24.962 180,001 -479 0.01% 4,493,204
2023-05-12 2023-05-10 25.380 180,480 -2,393 0.01% 4,580,561
2023-05-11 2023-05-09 24.701 182,873 -3,351 0.01% 4,517,145
2023-05-10 2023-05-08 24.649 186,224 -2,394 0.01% 4,590,194
2023-05-05 2023-05-03 24.231 188,618 +479 0.01% 4,570,403
2023-05-04 2023-05-02 24.283 188,139 -958 0.01% 4,568,621
2023-04-27 2023-04-25 22.612 189,097 +958 0.01% 4,275,884
2023-04-25 2023-04-21 23.813 188,139 +1,915 0.01% 4,480,196
2023-04-20 2023-04-18 24.649 186,224 -958 0.01% 4,590,194
2023-04-18 2023-04-14 25.014 187,182 -478 0.01% 4,682,232
2023-04-17 2023-04-13 24.701 187,660 +957 0.01% 4,635,389
2023-04-13 2023-04-11 25.432 186,703 +957 0.01% 4,748,250
2023-04-11 2023-04-04 25.432 185,746 +479 0.01% 4,723,912
2023-04-04 2023-03-31 25.484 185,267 +7,660 0.01% 4,721,405
2023-03-31 2023-03-29 23.500 177,607 -958 0.01% 4,173,745
2023-03-28 2023-03-24 24.858 178,565 -1,436 0.01% 4,438,709
2023-03-27 2023-03-23 24.440 180,001 +479 0.01% 4,399,204
2023-03-23 2023-03-21 22.403 179,522 -958 0.01% 4,021,873
2023-03-20 2023-03-16 21.307 180,480 +479 0.01% 3,845,409
2023-03-16 2023-03-14 21.098 180,001 +958 0.01% 3,797,604
2023-03-14 2023-03-10 22.508 179,043 -479 0.01% 4,029,841
2023-03-10 2023-03-08 24.388 179,522 +957 0.01% 4,378,122
2023-03-08 2023-03-06 25.171 178,565 +479 0.01% 4,494,659
2023-03-07 2023-03-03 25.484 178,086 +1,436 0.01% 4,538,402
2023-03-01 2023-02-27 24.283 176,650 +479 0.01% 4,289,631
2023-02-28 2023-02-24 26.111 176,171 -1,436 0.01% 4,599,999
2023-02-23 2023-02-21 26.477 177,607 +479 0.01% 4,702,420
2023-02-21 2023-02-17 27.260 177,128 +957 0.01% 4,828,487
2023-02-16 2023-02-14 27.469 176,171 -479 0.01% 4,839,199
2023-02-10 2023-02-08 27.782 176,650 -478 0.01% 4,907,707
2023-02-08 2023-02-06 27.887 177,128 +478 0.01% 4,939,487
2023-02-07 2023-02-03 28.879 176,650 +479 0.01% 5,101,432
2023-02-06 2023-02-02 29.140 176,171 +2,394 0.01% 5,133,599
2023-02-03 2023-02-01 29.401 173,777 +1,915 0.01% 5,109,213
2023-02-02 2023-01-31 28.252 171,862 +478 0.01% 4,855,461
2023-01-31 2023-01-27 29.505 171,384 +958 0.01% 5,056,757
2023-01-30 2023-01-26 29.453 170,426 +957 0.01% 5,019,591
2023-01-20 2023-01-18 27.364 169,469 -957 0.01% 4,637,404
2023-01-17 2023-01-13 26.790 170,426 +478 0.01% 4,565,691
2023-01-12 2023-01-10 26.424 169,948 +479 0.01% 4,490,761
2023-01-09 2023-01-05 25.954 169,469 -957 0.01% 4,398,453
2022-12-30 2022-12-28 26.163 170,426 +478 0.01% 4,458,892
2022-12-29 2022-12-23 25.223 169,948 +2,394 0.01% 4,286,635
2022-12-23 2022-12-21 27.730 167,554 -957 0.01% 4,646,251
2022-12-16 2022-12-14 28.670 168,511 -958 0.01% 4,831,188
2022-12-14 2022-12-12 28.148 169,469 +958 0.01% 4,770,154
2022-12-13 2022-12-09 28.461 168,511 +478 0.01% 4,795,988
2022-12-12 2022-12-08 27.417 168,033 -957 0.01% 4,606,884
2022-12-09 2022-12-07 26.163 168,990 +1,915 0.01% 4,421,321
2022-12-05 2022-12-01 26.268 167,075 -479 0.01% 4,388,669
2022-12-02 2022-11-30 26.529 167,554 -1,436 0.01% 4,445,001
2022-12-01 2022-11-29 25.641 168,990 -16,277 0.01% 4,333,071
2022-11-29 2022-11-25 24.074 185,267 -957 0.01% 4,460,180
2022-11-23 2022-11-21 23.500 186,224 +957 0.01% 4,376,244
2022-11-21 2022-11-17 24.858 185,267 +958 0.01% 4,605,305
2022-11-15 2022-11-11 25.641 184,309 -479 0.01% 4,725,866
2022-11-09 2022-11-07 25.902 184,788 +479 0.01% 4,786,398
2022-11-07 2022-11-03 24.022 184,309 -479 0.01% 4,427,491
2022-11-04 2022-11-02 25.380 184,788 -958 0.01% 4,689,898
2022-11-03 2022-11-01 24.858 185,746 -957 0.01% 4,617,212
2022-11-02 2022-10-31 23.813 186,703 -2,394 0.01% 4,446,000
2022-10-27 2022-10-25 20.868 189,097 -478 0.01% 3,946,058
2022-10-26 2022-10-24 19.761 189,575 +478 0.01% 3,746,153
2022-10-14 2022-10-12 18.424 189,097 -478 0.01% 3,483,907
2022-10-10 2022-10-06 20.805 189,575 -1,915 0.01% 3,944,153
2022-10-03 2022-09-29 20.095 191,490 -479 0.01% 3,847,995
2022-09-30 2022-09-28 20.784 191,969 +479 0.01% 3,989,951
2022-09-29 2022-09-27 21.829 191,490 +957 0.01% 4,179,995
2022-09-28 2022-09-26 22.403 190,533 +958 0.01% 4,268,555
2022-09-26 2022-09-22 22.925 189,575 +478 0.01% 4,346,092
2022-09-21 2022-09-19 23.709 189,097 -478 0.01% 4,483,259
2022-09-19 2022-09-15 25.067 189,575 -958 0.01% 4,751,991
2022-09-15 2022-09-13 26.268 190,533 +958 0.01% 5,004,855
2022-09-13 2022-09-08 25.014 189,575 +478 0.01% 4,742,091
2022-09-09 2022-09-07 25.432 189,097 -1,436 0.01% 4,809,135
2022-09-08 2022-09-06 23.604 190,533 -479 0.01% 4,497,405
2022-09-07 2022-09-05 22.560 191,012 +479 0.01% 4,309,211
2022-09-05 2022-09-01 23.134 190,533 -4,308 0.01% 4,407,855
2022-09-01 2022-08-30 21.463 194,841 -1,915 0.01% 4,181,918
2022-08-31 2022-08-29 21.202 196,756 -1,915 0.01% 4,171,645
2022-08-29 2022-08-25 21.515 198,671 -479 0.01% 4,274,497
2022-08-25 2022-08-23 21.254 199,150 -33,511 0.01% 4,232,803
2022-08-23 2022-08-19 22.351 232,661 +2,394 0.01% 5,200,208
2022-08-22 2022-08-18 22.560 230,267 -479 0.01% 5,194,800
2022-08-15 2022-08-11 22.769 230,746 +479 0.01% 5,253,806
2022-08-12 2022-08-10 22.090 230,267 +1,915 0.01% 5,086,575
2022-08-11 2022-08-09 22.873 228,352 +479 0.01% 5,223,147
2022-08-10 2022-08-08 23.395 227,873 +2,393 0.01% 5,331,191
2022-08-08 2022-08-04 22.873 225,480 -478 0.01% 5,157,455
2022-08-05 2022-08-03 20.889 225,958 +478 0.01% 4,719,990
2022-08-04 2022-08-02 21.202 225,480 +479 0.01% 4,780,655
2022-08-03 2022-08-01 21.620 225,001 -1,436 0.01% 4,864,499
2022-08-02 2022-07-29 21.045 226,437 +1,436 0.01% 4,765,470
2022-08-01 2022-07-28 22.403 225,001 +479 0.01% 5,040,749
2022-07-28 2022-07-26 21.254 224,522 +957 0.01% 4,772,068
2022-07-27 2022-07-25 20.993 223,565 +1,436 0.01% 4,693,353
2022-07-26 2022-07-22 21.515 222,129 +1,915 0.01% 4,779,207
2022-07-25 2022-07-21 22.038 220,214 -1,436 0.01% 4,853,005
2022-07-22 2022-07-20 22.142 221,650 +479 0.01% 4,907,801
2022-07-19 2022-07-15 23.343 221,171 +478 0.01% 5,162,845
2022-07-18 2022-07-14 23.395 220,693 +958 0.01% 5,163,212
2022-07-14 2022-07-12 22.090 219,735 +479 0.01% 4,853,924
2022-07-13 2022-07-11 22.925 219,256 +1,436 0.01% 5,026,542
2022-07-12 2022-07-08 23.970 217,820 -479 0.01% 5,221,121
2022-07-08 2022-07-06 24.283 218,299 -479 0.01% 5,301,003
2022-07-06 2022-07-04 25.484 218,778 -957 0.01% 5,575,410
2022-07-05 2022-06-30 25.850 219,735 -958 0.01% 5,680,124
2022-07-04 2022-06-29 26.581 220,693 +2,394 0.01% 5,866,238
2022-06-30 2022-06-28 27.155 218,299 -11,489 0.01% 5,928,003
2022-06-29 2022-06-27 24.231 229,788 -2,394 0.01% 5,567,993
2022-06-24 2022-06-22 19.907 232,182 +479 0.01% 4,622,052
2022-06-23 2022-06-21 21.463 231,703 +479 0.01% 4,973,096
2022-06-22 2022-06-20 20.847 231,224 -479 0.01% 4,820,330
2022-06-15 2022-06-13 20.513 231,703 +1,436 0.01% 4,752,876
2022-06-14 2022-06-10 21.643 230,267 -2,872 0.01% 4,983,596
2022-06-13 2022-06-09 19.310 233,139 +1,846 0.01% 4,501,988
2022-06-10 2022-06-08 20.130 231,293 -1,904 0.01% 4,655,882
2022-06-09 2022-06-07 19.163 233,197 -2,855 0.01% 4,468,808
2022-06-08 2022-06-06 19.878 236,052 +4,283 0.01% 4,692,159
2022-06-06 2022-06-01 17.966 231,769 +1,904 0.01% 4,163,853
2022-06-01 2022-05-30 17.125 229,865 -2,380 0.01% 3,936,447
2022-05-23 2022-05-19 16.095 232,245 +476 0.01% 3,738,084
2022-05-20 2022-05-18 16.411 231,769 +1,904 0.01% 3,803,473
2022-05-18 2022-05-16 15.255 229,865 +952 0.01% 3,506,577
2022-05-11 2022-05-06 14.688 228,913 +476 0.01% 3,362,185
2022-05-04 2022-04-29 16.873 228,437 +1,903 0.01% 3,854,392
2022-04-29 2022-04-27 15.990 226,534 -26,651 0.01% 3,622,363
2022-04-28 2022-04-26 14.288 253,185 +952 0.01% 3,617,602
2022-04-22 2022-04-20 15.612 252,233 +1,428 0.01% 3,937,900
2022-04-08 2022-04-06 17.125 250,805 +30,458 0.01% 4,295,045
2022-04-07 2022-04-04 18.302 220,347 -25,223 0.01% 4,032,731
2022-04-01 2022-03-30 17.251 245,570 +25,223 0.01% 4,236,356
2022-03-30 2022-03-28 18.008 220,347 +476 0.01% 3,967,911
2022-03-25 2022-03-23 19.983 219,871 +476 0.01% 4,393,619
2022-03-23 2022-03-21 19.562 219,395 +952 0.01% 4,291,907
2022-03-22 2022-03-18 19.773 218,443 +7,614 0.01% 4,319,184
2022-03-21 2022-03-17 20.340 210,829 +952 0.01% 4,288,245
2022-03-15 2022-03-11 19.184 209,877 +476 0.01% 4,026,332
2022-03-11 2022-03-09 19.436 209,401 -952 0.01% 4,070,000
2022-03-09 2022-03-07 20.151 210,353 -2,855 0.01% 4,238,784
2022-03-07 2022-03-03 21.905 213,208 +952 0.01% 4,670,394
2022-03-02 2022-02-28 23.008 212,256 -1,428 0.01% 4,883,689
2022-02-28 2022-02-24 23.008 213,684 -476 0.01% 4,916,545
2022-02-24 2022-02-22 24.059 214,160 +952 0.01% 5,152,497
2022-02-23 2022-02-21 25.110 213,208 +476 0.01% 5,353,593
2022-02-22 2022-02-18 25.320 212,732 +951 0.01% 5,386,340
2022-02-21 2022-02-17 26.213 211,781 +1,428 0.01% 5,551,387
2022-02-17 2022-02-15 25.215 210,353 -476 0.01% 5,304,005
2022-02-14 2022-02-10 25.057 210,829 +476 0.01% 5,282,782
2022-02-11 2022-02-09 24.847 210,353 +476 0.01% 5,226,654
2022-02-07 2022-01-31 24.532 209,877 -952 0.01% 5,148,677
2022-01-28 2022-01-26 25.057 210,829 +476 0.01% 5,282,782
2022-01-27 2022-01-25 25.215 210,353 +8,567 0.01% 5,304,005
2022-01-26 2022-01-24 26.370 201,786 -476 0.01% 5,321,189
2022-01-25 2022-01-21 27.106 202,262 +476 0.01% 5,482,491
2022-01-24 2022-01-20 26.896 201,786 +951 0.01% 5,427,189
2022-01-21 2022-01-19 26.528 200,835 +476 0.01% 5,327,761
2022-01-19 2022-01-17 27.263 200,359 +5,711 0.01% 5,462,484
2022-01-17 2022-01-13 28.314 194,648 +476 0.01% 5,511,282
2022-01-14 2022-01-12 29.260 194,172 +476 0.01% 5,681,405
2022-01-11 2022-01-07 27.474 193,696 -476 0.01% 5,321,527
2022-01-10 2022-01-06 26.581 194,172 +476 0.01% 5,161,204
2022-01-03 2021-12-29 29.732 193,696 +952 0.01% 5,759,052
2021-12-30 2021-12-28 28.629 192,744 -1,428 0.01% 5,518,122
2021-12-29 2021-12-24 28.997 194,172 -1,428 0.01% 5,630,405
2021-12-23 2021-12-21 28.892 195,600 -1,427 0.01% 5,651,263
2021-12-22 2021-12-20 27.946 197,027 +952 0.01% 5,506,192
2021-12-21 2021-12-17 29.785 196,075 +1,427 0.01% 5,840,086
2021-12-20 2021-12-16 30.941 194,648 -476 0.01% 6,022,533
2021-12-17 2021-12-15 30.258 195,124 +4,284 0.01% 5,904,010
2021-12-16 2021-12-14 31.203 190,840 +9,518 0.01% 5,954,836
2021-12-10 2021-12-08 32.149 181,322 -16,181 0.01% 5,829,293
2021-12-09 2021-12-07 30.415 197,503 +1,428 0.01% 6,007,119
2021-12-02 2021-11-30 30.415 196,075 +475 0.01% 5,963,685
2021-12-01 2021-11-29 33.462 195,600 -1,903 0.01% 6,545,189
2021-11-30 2021-11-26 34.198 197,503 +6,663 0.01% 6,754,118
2021-11-29 2021-11-25 35.826 190,840 +951 0.01% 6,837,034
2021-11-26 2021-11-24 33.515 189,889 +952 0.01% 6,364,062
2021-11-24 2021-11-22 31.729 188,937 -3,807 0.01% 5,994,706
2021-11-22 2021-11-18 30.415 192,744 +476 0.01% 5,862,372
2021-11-19 2021-11-17 31.413 192,268 +7,138 0.01% 6,039,794
2021-11-18 2021-11-16 31.518 185,130 +1,904 0.01% 5,835,015
2021-11-17 2021-11-15 31.203 183,226 +952 0.01% 5,717,254
2021-11-16 2021-11-12 31.781 182,274 +476 0.01% 5,792,873
2021-11-15 2021-11-11 28.997 181,798 -27,127 0.01% 5,271,596
2021-11-12 2021-11-10 27.316 208,925 -952 0.01% 5,706,998
2021-11-11 2021-11-09 27.369 209,877 +13,326 0.01% 5,744,028
2021-11-09 2021-11-05 26.055 196,551 -1,428 0.01% 5,121,190
2021-11-05 2021-11-03 25.005 197,979 +476 0.01% 4,950,397
2021-11-03 2021-11-01 25.688 197,503 -11,422 0.01% 5,073,370
2021-11-02 2021-10-29 24.322 208,925 +5,235 0.01% 5,081,423
2021-11-01 2021-10-28 27.106 203,690 -3,331 0.01% 5,521,198
2021-10-29 2021-10-27 27.369 207,021 -70,435 0.01% 5,665,863
2021-10-28 2021-10-26 28.577 277,456 +952 0.01% 7,928,791
2021-10-27 2021-10-25 29.207 276,504 +19,988 0.01% 8,075,885
2021-10-26 2021-10-22 28.787 256,516 +57,109 0.01% 7,384,294
2021-10-22 2021-10-20 28.262 199,407 -9,994 0.01% 5,635,554
2021-10-21 2021-10-19 28.734 209,401 +33,314 0.01% 6,017,000
2021-10-20 2021-10-18 26.108 176,087 +476 0.01% 4,597,245
2021-10-19 2021-10-15 26.843 175,611 +476 0.01% 4,713,967
2021-10-18 2021-10-12 27.106 175,135 +476 0.01% 4,747,190
2021-10-15 2021-10-11 28.104 174,659 +475 0.01% 4,908,612
2021-10-12 2021-10-08 27.526 174,184 +23,320 0.01% 4,794,612
2021-10-05 2021-09-30 28.839 150,864 +1,904 0.01% 4,350,828
2021-09-29 2021-09-27 29.312 148,960 -3,332 0.01% 4,366,343
2021-09-27 2021-09-23 31.046 152,292 +476 0.01% 4,728,011
2021-09-24 2021-09-21 32.096 151,816 +476 0.01% 4,872,734
2021-09-20 2021-09-16 32.201 151,340 -1,428 0.01% 4,873,356
2021-09-17 2021-09-15 32.884 152,768 +3,332 0.01% 5,023,665
2021-09-15 2021-09-13 35.196 149,436 +3,331 0.01% 5,259,494
2021-09-14 2021-09-10 36.666 146,105 +476 0.01% 5,357,158
2021-09-09 2021-09-07 37.927 145,629 +5,235 0.01% 5,523,305
2021-09-08 2021-09-06 38.453 140,394 -7,614 0.01% 5,398,506
2021-09-06 2021-09-02 36.772 148,008 -1,904 0.01% 5,442,484
2021-09-03 2021-09-01 36.614 149,912 -952 0.01% 5,488,872
2021-09-02 2021-08-31 37.297 150,864 +8,091 0.01% 5,626,754
2021-09-01 2021-08-30 35.196 142,773 +2,855 0.01% 5,024,986
2021-08-30 2021-08-26 37.034 139,918 +476 0.01% 5,181,752
2021-08-27 2021-08-25 37.717 139,442 +476 0.01% 5,259,349
2021-08-25 2021-08-23 35.301 138,966 +952 0.01% 4,905,596
2021-08-24 2021-08-20 35.563 138,014 -952 0.01% 4,908,240
2021-08-23 2021-08-19 37.139 138,966 +476 0.01% 5,161,096
2021-08-20 2021-08-18 38.242 138,490 +952 0.01% 5,296,192
2021-08-19 2021-08-17 38.768 137,538 +9,518 0.01% 5,332,035
2021-08-17 2021-08-13 42.130 128,020 +5,711 0.01% 5,393,443
2021-08-16 2021-08-12 42.392 122,309 -25,699 0.01% 5,184,966
2021-08-13 2021-08-11 42.865 148,008 +15,705 0.01% 6,344,382
2021-08-12 2021-08-10 42.865 132,303 -476 0.01% 5,671,185
2021-08-10 2021-08-06 42.025 132,779 +476 0.01% 5,579,989
2021-08-09 2021-08-05 42.813 132,303 +951 0.01% 5,664,235
2021-08-06 2021-08-04 44.021 131,352 +476 0.01% 5,782,221
2021-08-05 2021-08-03 41.499 130,876 +21,416 0.01% 5,431,266
2021-08-03 2021-07-30 41.289 109,460 +476 0.01% 4,519,516
2021-07-30 2021-07-28 41.027 108,984 -476 0.01% 4,471,237
2021-07-29 2021-07-27 39.135 109,460 -3,807 0.01% 4,283,765
2021-07-26 2021-07-22 45.019 113,267 +952 0.01% 5,099,154
2021-07-22 2021-07-20 44.809 112,315 +476 0.01% 5,032,696
2021-07-14 2021-07-12 48.013 111,839 -3,807 0.01% 5,369,742
2021-07-13 2021-07-09 47.645 115,646 -952 0.01% 5,510,003
2021-07-12 2021-07-08 46.332 116,598 +3,331 0.01% 5,402,237
2021-07-07 2021-07-05 50.272 113,267 -26,651 0.01% 5,694,155
2021-07-06 2021-07-02 51.585 139,918 -25,699 0.01% 7,217,703
2021-06-28 2021-06-24 54.422 165,617 +19,036 0.01% 9,013,192
2021-06-24 2021-06-22 53.161 146,581 -23,319 0.01% 7,792,416
2021-06-23 2021-06-21 54.947 169,900 +2,855 0.01% 9,335,531
2021-06-22 2021-06-18 55.578 167,045 +952 0.01% 9,283,956
2021-06-21 2021-06-17 53.214 166,093 +56,157 0.01% 8,838,422
2021-06-18 2021-06-16 50.955 109,936 +952 0.01% 5,601,774
2021-06-17 2021-06-15 52.688 108,984 -3,807 0.01% 5,742,191
2021-06-11 2021-06-09 54.574 112,791 +476 0.01% 6,155,433
2021-06-10 2021-06-08 54.045 112,315 +637 0.01% 6,070,120
2021-06-08 2021-06-04 55.789 111,678 +473 0.01% 6,230,392
2021-06-07 2021-06-03 52.038 111,205 +473 0.01% 5,786,879
2021-06-04 2021-06-02 53.834 110,732 -473 0.01% 5,961,166
2021-06-03 2021-06-01 56.106 111,205 -1,893 0.01% 6,239,254
2021-06-02 2021-05-31 53.887 113,098 -473 0.01% 6,094,512
2021-06-01 2021-05-28 52.144 113,571 -1,893 0.01% 5,922,001
2021-05-31 2021-05-27 52.091 115,464 -473 0.01% 6,014,609
2021-05-28 2021-05-26 52.830 115,937 -18,929 0.01% 6,124,998
2021-05-27 2021-05-25 47.283 134,866 -473 0.01% 6,376,897
2021-05-25 2021-05-21 45.434 135,339 +473 0.01% 6,149,011
2021-05-21 2021-05-18 42.528 134,866 +474 0.01% 5,735,644
2021-05-20 2021-05-17 40.996 134,392 +1,419 0.01% 5,509,586
2021-05-13 2021-05-11 40.415 132,973 -662,497 0.01% 5,374,137
2021-05-11 2021-05-07 42.370 795,470 +473 0.04% 33,704,046
2021-05-10 2021-05-06 44.378 794,997 +473 0.04% 35,280,005
2021-05-06 2021-05-04 45.645 794,524 -473 0.04% 36,266,415
2021-05-04 2021-04-30 43.691 794,997 +1,420 0.04% 34,734,005
2021-05-03 2021-04-29 45.170 793,577 +673,381 0.04% 35,845,863
2021-04-29 2021-04-27 49.344 120,196 -473 0.01% 5,930,902
2021-04-28 2021-04-26 49.872 120,669 +946 0.01% 6,017,991
2021-04-22 2021-04-20 48.023 119,723 -473 0.01% 5,749,437
2021-04-21 2021-04-19 49.132 120,196 +946 0.01% 5,905,502
2021-04-20 2021-04-16 46.491 119,250 +474 0.01% 5,544,022
2021-04-16 2021-04-14 46.068 118,776 +1,419 0.01% 5,471,785
2021-04-14 2021-04-12 46.755 117,357 -473 0.01% 5,487,015
2021-04-13 2021-04-09 48.234 117,830 +473 0.01% 5,683,430
2021-04-12 2021-04-08 51.562 117,357 -1,419 0.01% 6,051,216
2021-04-08 2021-04-01 53.781 118,776 -474 0.01% 6,387,933
2021-04-07 2021-03-31 47.970 119,250 -1,892 0.01% 5,720,422
2021-04-01 2021-03-30 44.747 121,142 -1,420 0.01% 5,420,783
2021-03-29 2021-03-25 43.479 122,562 -946 0.01% 5,328,924
2021-03-26 2021-03-24 43.004 123,508 +2,366 0.01% 5,311,331
2021-03-22 2021-03-18 47.653 121,142 +1,419 0.01% 5,772,782
2021-03-18 2021-03-16 47.389 119,723 +7,572 0.01% 5,673,537
2021-03-15 2021-03-11 47.600 112,151 +946 0.01% 5,338,408
2021-03-12 2021-03-10 44.642 111,205 -473 0.01% 4,964,378
2021-03-11 2021-03-09 43.796 111,678 -473 0.01% 4,891,094
2021-03-10 2021-03-08 43.321 112,151 -6,152 0.01% 4,858,485
2021-03-09 2021-03-05 45.381 118,303 -947 0.01% 5,368,745
2021-03-08 2021-03-04 45.434 119,250 +474 0.01% 5,418,021
2021-03-05 2021-03-03 48.815 118,776 +473 0.01% 5,798,084
2021-03-04 2021-03-02 46.913 118,303 +1,893 0.01% 5,549,995
2021-03-01 2021-02-25 46.966 116,410 +2,839 0.01% 5,467,338
2021-02-26 2021-02-24 46.121 113,571 +5,205 0.01% 5,238,001
2021-02-25 2021-02-23 49.291 108,366 -1,892 0.01% 5,341,442
2021-02-24 2021-02-22 48.868 110,258 +946 0.01% 5,388,101
2021-02-23 2021-02-19 53.464 109,312 -473 0.01% 5,844,296
2021-02-22 2021-02-18 53.253 109,785 +13,723 0.01% 5,846,385
2021-02-19 2021-02-17 58.166 96,062 +946 0.00% 5,587,568
2021-02-18 2021-02-16 58.272 95,116 -7,571 0.00% 5,542,593
2021-02-17 2021-02-11 57.638 102,687 +4,259 0.00% 5,918,669
2021-02-16 2021-02-09 56.793 98,428 -5,679 0.00% 5,589,989
2021-02-10 2021-02-08 53.359 104,107 +4,259 0.00% 5,555,014
2021-02-09 2021-02-05 56.529 99,848 +4,732 0.00% 5,644,260
2021-02-08 2021-02-04 56.529 95,116 +1,420 0.00% 5,376,767
2021-02-05 2021-02-03 62.023 93,696 +1,893 0.00% 5,811,296
2021-02-03 2021-02-01 61.072 91,803 +473 0.00% 5,606,587
2021-02-02 2021-01-29 56.740 91,330 -5,205 0.00% 5,182,050
2021-02-01 2021-01-28 58.959 96,535 -947 0.00% 5,691,580
2021-01-28 2021-01-26 64.242 97,482 +473 0.00% 6,262,415
2021-01-27 2021-01-25 61.495 97,009 +4,259 0.00% 5,965,528
2021-01-26 2021-01-22 59.170 92,750 -2,839 0.00% 5,488,021
2021-01-25 2021-01-21 57.479 95,589 +4,732 0.00% 5,494,405
2021-01-22 2021-01-20 57.796 90,857 +5,206 0.00% 5,251,212
2021-01-21 2021-01-19 52.196 85,651 -4,733 0.00% 4,470,676
2021-01-20 2021-01-18 45.064 90,384 -2,839 0.00% 4,073,094
2021-01-19 2021-01-15 41.683 93,223 +2,839 0.00% 3,885,831
2021-01-18 2021-01-14 44.008 90,384 -1,892 0.00% 3,977,594
2021-01-15 2021-01-13 42.264 92,276 -947 0.00% 3,899,982
2021-01-14 2021-01-12 40.627 93,223 -2,366 0.00% 3,787,331
2021-01-13 2021-01-11 40.944 95,589 +1,893 0.00% 3,913,754
2021-01-12 2021-01-08 41.208 93,696 +2,839 0.00% 3,860,997
2021-01-08 2021-01-06 41.630 90,857 +473 0.00% 3,782,409
2021-01-07 2021-01-05 44.325 90,384 -1,892 0.00% 4,006,244
2021-01-06 2021-01-04 43.902 92,276 +473 0.00% 4,051,106
2021-01-05 2020-12-31 42.898 91,803 -1,893 0.00% 3,938,191
2021-01-04 2020-12-29 41.895 93,696 +2,839 0.00% 3,925,347
2020-12-30 2020-12-28 40.045 90,857 -1,419 0.00% 3,638,409
2020-12-29 2020-12-24 40.732 92,276 +473 0.00% 3,758,608
2020-12-28 2020-12-22 41.736 91,803 -3,313 0.00% 3,831,491
2020-12-23 2020-12-21 44.166 95,116 +474 0.00% 4,200,913
2020-12-18 2020-12-16 44.325 94,642 -11,831 0.00% 4,194,978
2020-12-16 2020-12-14 40.944 106,473 -5,678 0.00% 4,359,383
2020-12-15 2020-12-11 40.045 112,151 -474 0.01% 4,491,136
2020-12-10 2020-12-08 41.049 112,625 -1,419 0.01% 4,623,168
2020-12-08 2020-12-04 39.411 114,044 +473 0.01% 4,494,642
2020-12-04 2020-12-02 40.151 113,571 -1,420 0.01% 4,560,001
2020-12-03 2020-12-01 41.578 114,991 +2,366 0.01% 4,781,041
2020-12-02 2020-11-30 40.521 112,625 -4,258 0.01% 4,563,668
2020-12-01 2020-11-27 39.834 116,883 -947 0.01% 4,655,931
2020-11-27 2020-11-25 39.253 117,830 +473 0.01% 4,625,179
2020-11-25 2020-11-23 39.728 117,357 -3,785 0.01% 4,662,413
2020-11-18 2020-11-16 38.672 121,142 -8,991 0.01% 4,684,785
2020-11-17 2020-11-13 37.245 130,133 +473 0.01% 4,846,859
2020-11-16 2020-11-12 36.876 129,660 +946 0.01% 4,781,292
2020-11-12 2020-11-10 37.140 128,714 +1,420 0.01% 4,780,408
2020-11-11 2020-11-09 40.996 127,294 -947 0.01% 5,218,594
2020-11-10 2020-11-06 38.249 128,241 -946 0.01% 4,905,116
2020-11-09 2020-11-05 39.623 129,187 +6,625 0.01% 5,118,750
2020-11-06 2020-11-04 35.185 122,562 -2,366 0.01% 4,312,349
2020-11-05 2020-11-03 35.872 124,928 -501,605 0.01% 4,481,397
2020-11-03 2020-10-30 35.185 626,533 -1,420 0.03% 22,044,591
2020-11-02 2020-10-29 38.619 627,953 -3,786 0.03% 24,250,929
2020-10-29 2020-10-27 40.257 631,739 -473 0.03% 25,431,766
2020-10-28 2020-10-23 39.623 632,212 +506,337 0.03% 25,050,007
2020-10-27 2020-10-22 41.472 125,875 +1,893 0.01% 5,220,270
2020-10-23 2020-10-21 42.528 123,982 +4,732 0.01% 5,272,765
2020-10-22 2020-10-20 43.638 119,250 +947 0.01% 5,203,820
2020-10-21 2020-10-19 42.317 118,303 +473 0.01% 5,006,245
2020-10-20 2020-10-16 42.159 117,830 -946 0.01% 4,967,554
2020-10-19 2020-10-15 42.740 118,776 -243,705 0.01% 5,076,461
2020-10-16 2020-10-14 44.219 362,481 -5,205 0.02% 16,028,562
2020-10-15 2020-10-12 45.645 367,686 +9,464 0.02% 16,783,197
2020-10-14 2020-10-09 44.113 358,222 -3,312 0.02% 15,802,383
2020-10-12 2020-10-08 43.585 361,534 -34,545 0.02% 15,757,487
2020-10-09 2020-10-07 43.849 396,079 +27,447 0.02% 17,367,758
2020-10-08 2020-10-06 42.845 368,632 +2,366 0.02% 15,794,204
2020-10-07 2020-10-05 39.676 366,266 -7,572 0.02% 14,531,833
2020-10-06 2020-09-30 41.155 373,838 +473 0.02% 15,385,257
2020-10-05 2020-09-29 37.510 373,365 +3,313 0.02% 14,004,765
2020-09-30 2020-09-28 38.830 370,052 +946 0.02% 14,369,245
2020-09-28 2020-09-24 38.672 369,106 -4,732 0.02% 14,274,012
2020-09-25 2020-09-23 41.366 373,838 -946 0.02% 15,464,257
2020-09-24 2020-09-22 41.208 374,784 -9,464 0.02% 15,443,990
2020-09-23 2020-09-21 40.257 384,248 -50,634 0.02% 15,468,580
2020-09-22 2020-09-18 42.211 434,882 +24,134 0.02% 18,357,015
2020-09-21 2020-09-17 40.151 410,748 +10,410 0.02% 16,491,984
2020-09-18 2020-09-16 41.313 400,338 +165,151 0.02% 16,539,312
2020-09-17 2020-09-15 42.687 235,187 +474 0.01% 10,039,418
2020-09-16 2020-09-14 42.264 234,713 -5,679 0.01% 9,919,984
2020-09-15 2020-09-11 40.045 240,392 +56,312 0.01% 9,626,603
2020-09-14 2020-09-10 39.306 184,080 +474 0.01% 7,235,414
2020-09-11 2020-09-09 39.411 183,606 +75,240 0.01% 7,236,183
2020-09-10 2020-09-08 38.936 108,366 +3,313 0.01% 4,219,339
2020-09-09 2020-09-07 40.468 105,053 +7,571 0.00% 4,251,293
2020-09-08 2020-09-04 43.691 97,482 -473 0.00% 4,259,060
2020-09-07 2020-09-03 41.208 97,955 -220,990 0.00% 4,036,501
2020-09-04 2020-09-02 40.415 318,945 +66,723 0.01% 12,890,243
2020-09-03 2020-09-01 35.449 252,222 -1,893 0.01% 8,941,067
2020-09-02 2020-08-31 34.710 254,115 +155,214 0.01% 8,820,222
2020-09-01 2020-08-28 31.117 98,901 +473 0.00% 3,077,513
2020-08-31 2020-08-27 28.476 98,428 +5,205 0.00% 2,802,795
2020-08-28 2020-08-26 27.472 93,223 +473 0.00% 2,561,004
2020-08-26 2020-08-24 29.057 92,750 -2,366 0.00% 2,695,011
2020-08-25 2020-08-21 31.434 95,116 -473 0.00% 2,989,884
2020-08-21 2020-08-19 31.170 95,589 -946 0.00% 2,979,503
2020-08-20 2020-08-18 30.325 96,535 -2,840 0.00% 2,927,390
2020-08-18 2020-08-14 32.015 99,375 +947 0.00% 3,181,512
2020-08-17 2020-08-13 31.487 98,428 +2,839 0.00% 3,099,194
2020-08-14 2020-08-12 31.011 95,589 -1,420 0.00% 2,964,353
2020-08-13 2020-08-11 32.491 97,009 -473 0.00% 3,151,890
2020-08-12 2020-08-10 32.755 97,482 +3,313 0.00% 3,193,008
2020-08-11 2020-08-07 35.396 94,169 +3,785 0.00% 3,333,240
2020-08-10 2020-08-06 33.706 90,384 +1,893 0.00% 3,046,464
2020-08-07 2020-08-05 33.389 88,491 +1,893 0.00% 2,954,609
2020-08-06 2020-08-04 30.853 86,598 -46,848 0.00% 2,671,804
2020-08-05 2020-08-03 31.117 133,446 +4,732 0.01% 4,152,453
2020-07-31 2020-07-29 27.472 128,714 -473 0.01% 3,536,006
2020-07-30 2020-07-28 27.313 129,187 -16,562 0.01% 3,528,525
2020-07-28 2020-07-24 23.457 145,749 +946 0.01% 3,418,790
2020-07-27 2020-07-23 25.781 144,803 -3,312 0.01% 3,733,200
2020-07-24 2020-07-22 24.091 148,115 +946 0.01% 3,568,188
2020-07-23 2020-07-21 24.619 147,169 -6,625 0.01% 3,623,148
2020-07-21 2020-07-17 21.766 153,794 -4,732 0.01% 3,347,499
2020-07-20 2020-07-16 21.396 158,526 -947 0.01% 3,391,871
2020-07-17 2020-07-15 23.245 159,473 +1,420 0.01% 3,707,010
2020-07-16 2020-07-14 23.510 158,053 -5,205 0.01% 3,715,751
2020-07-15 2020-07-13 24.830 163,258 -4,259 0.01% 4,053,743
2020-07-13 2020-07-09 23.457 167,517 +6,152 0.01% 3,929,395
2020-07-10 2020-07-08 22.136 161,365 +2,366 0.01% 3,571,965
2020-07-09 2020-07-07 21.238 158,999 +473 0.01% 3,376,792
2020-07-08 2020-07-06 22.347 158,526 +946 0.01% 3,542,621
2020-07-06 2020-07-02 18.808 157,580 +473 0.01% 2,963,705
2020-07-02 2020-06-29 19.209 157,107 +217 0.01% 3,017,818
2020-06-30 2020-06-26 19.230 156,890 -471 0.01% 3,016,980
2020-06-29 2020-06-24 19.336 157,361 -3,298 0.01% 3,042,737
2020-06-22 2020-06-18 18.593 160,659 +942 0.01% 2,987,158
2020-06-19 2020-06-17 18.190 159,717 -9,423 0.01% 2,905,233
2020-06-18 2020-06-16 17.956 169,140 -1,413 0.01% 3,037,146
2020-06-17 2020-06-15 16.471 170,553 +3,298 0.01% 2,809,119
2020-06-16 2020-06-12 16.874 167,255 -7,067 0.01% 2,822,248
2020-06-15 2020-06-11 16.895 174,322 -39,576 0.01% 2,945,196
2020-06-12 2020-06-10 17.447 213,898 -1,413 0.01% 3,731,879
2020-06-11 2020-06-09 17.765 215,311 +46,642 0.01% 3,825,081
2020-06-10 2020-06-08 17.553 168,669 +39,105 0.01% 2,960,668
2020-06-09 2020-06-05 17.086 129,564 +14,134 0.01% 2,213,753
2020-06-03 2020-06-01 16.556 115,430 -10,836 0.01% 1,911,007
2020-06-02 2020-05-29 15.749 126,266 -2,356 0.01% 1,988,563
2020-05-27 2020-05-25 16.004 128,622 +472 0.01% 2,058,428
2020-05-25 2020-05-21 16.895 128,150 +471 0.01% 2,165,113
2020-05-22 2020-05-20 17.065 127,679 +471 0.01% 2,178,836
2020-05-20 2020-05-18 16.704 127,208 +471 0.01% 2,124,898
2020-05-13 2020-05-11 17.850 126,737 +471 0.01% 2,262,291
2020-05-12 2020-05-08 18.296 126,266 -1,413 0.01% 2,310,163
2020-05-08 2020-05-06 18.593 127,679 -471 0.01% 2,373,955
2020-05-04 2020-04-28 17.850 128,150 -2,356 0.01% 2,287,513
2020-04-29 2020-04-27 17.935 130,506 +471 0.01% 2,340,648
2020-04-28 2020-04-24 17.850 130,035 -471 0.01% 2,321,161
2020-04-27 2020-04-23 17.808 130,506 -1,414 0.01% 2,324,028
2020-04-23 2020-04-21 17.765 131,920 -942 0.01% 2,343,609
2020-04-21 2020-04-17 17.405 132,862 +471 0.01% 2,312,403
2020-04-20 2020-04-16 17.107 132,391 -471 0.01% 2,264,866
2020-04-17 2020-04-15 16.237 132,862 -942 0.01% 2,157,303
2020-04-02 2020-03-31 13.733 133,804 -471 0.01% 1,837,479
2020-03-26 2020-03-24 12.332 134,275 -45,230 0.01% 1,655,847
2020-03-25 2020-03-23 11.971 179,505 +471 0.01% 2,148,843
2020-03-24 2020-03-20 12.586 179,034 -942 0.01% 2,253,405
2020-03-20 2020-03-18 11.377 179,976 -2,827 0.01% 2,047,521
2020-03-17 2020-03-13 14.433 182,803 -2,827 0.01% 2,638,403
2020-03-16 2020-03-12 14.221 185,630 -12,720 0.01% 2,639,806
2020-03-12 2020-03-10 15.112 198,350 +1,413 0.01% 2,997,514
2020-03-11 2020-03-09 14.624 196,937 +2,356 0.01% 2,880,020
2020-03-09 2020-03-05 16.216 194,581 +1,413 0.01% 3,155,315
2020-03-06 2020-03-04 15.728 193,168 -471 0.01% 3,038,102
2020-03-04 2020-03-02 16.173 193,639 -942 0.01% 3,131,820
2020-03-03 2020-02-28 15.494 194,581 +1,413 0.01% 3,014,896
2020-02-28 2020-02-26 16.386 193,168 +44,287 0.01% 3,165,202
2020-02-27 2020-02-25 16.683 148,881 -15,076 0.01% 2,483,767
2020-02-26 2020-02-24 16.747 163,957 -22,615 0.01% 2,745,718
2020-02-25 2020-02-21 17.405 186,572 +21,201 0.01% 3,247,202
2020-02-21 2020-02-19 16.471 165,371 -9,422 0.01% 2,723,768
2020-02-18 2020-02-14 17.001 174,793 -1,885 0.01% 2,971,704
2020-02-13 2020-02-11 16.301 176,678 -23,086 0.01% 2,880,001
2020-02-12 2020-02-10 16.301 199,764 -942 0.01% 3,256,323
2020-02-11 2020-02-07 16.152 200,706 +3,298 0.01% 3,241,858
2020-02-10 2020-02-06 16.831 197,408 -1,885 0.01% 3,322,668
2020-02-06 2020-02-04 16.725 199,293 +471 0.01% 3,333,245
2020-02-05 2020-02-03 16.152 198,822 +9,894 0.01% 3,211,427
2020-02-04 2020-01-31 16.173 188,928 +11,308 0.01% 3,055,627
2020-02-03 2020-01-30 16.322 177,620 +1,884 0.01% 2,899,127
2020-01-31 2020-01-29 17.893 175,736 -3,769 0.01% 3,144,396
2020-01-30 2020-01-24 18.614 179,505 +2,356 0.01% 3,341,374
2020-01-29 2020-01-22 19.251 177,149 -47,114 0.01% 3,410,319
2020-01-23 2020-01-21 17.744 224,263 +1,413 0.01% 3,979,357
2020-01-22 2020-01-20 18.869 222,850 +16,490 0.01% 4,204,975
2020-01-21 2020-01-17 18.423 206,360 +19,317 0.01% 3,801,843
2020-01-16 2020-01-14 18.360 187,043 +28,268 0.01% 3,434,049
2020-01-15 2020-01-13 18.784 158,775 -1,413 0.01% 2,982,458
2020-01-14 2020-01-10 18.551 160,188 -1,413 0.01% 2,971,600
2020-01-13 2020-01-09 17.999 161,601 -472 0.01% 2,908,633
2020-01-09 2020-01-07 17.787 162,073 -1,884 0.01% 2,882,728
2020-01-08 2020-01-06 17.914 163,957 -471 0.01% 2,937,118
2020-01-07 2020-01-03 18.317 164,428 -2,827 0.01% 3,011,865
2020-01-06 2020-01-02 16.556 167,255 +471 0.01% 2,768,998
2020-01-03 2019-12-31 15.898 166,784 +44,287 0.01% 2,651,461
2020-01-02 2019-12-27 16.110 122,497 +1,414 0.01% 1,973,405
2019-12-30 2019-12-24 16.662 121,083 -1,885 0.01% 2,017,445
2019-12-27 2019-12-20 16.131 122,968 -1,413 0.01% 1,983,603
2019-12-23 2019-12-19 16.640 124,381 -943 0.01% 2,069,756
2019-12-19 2019-12-17 17.129 125,324 +2,827 0.01% 2,146,628
2019-12-18 2019-12-16 17.468 122,497 -3,769 0.01% 2,139,805
2019-12-17 2019-12-13 16.428 126,266 +471 0.01% 2,074,323
2019-12-16 2019-12-12 16.831 125,795 +471 0.01% 2,117,315
2019-12-12 2019-12-10 16.449 125,324 +943 0.01% 2,061,508
2019-12-10 2019-12-06 16.598 124,381 -943 0.01% 2,064,476
2019-12-05 2019-12-03 14.964 125,324 -1,884 0.01% 1,875,307
2019-11-29 2019-11-27 15.622 127,208 -942 0.01% 1,987,198
2019-11-28 2019-11-26 15.261 128,150 -472 0.01% 1,955,674
2019-11-27 2019-11-25 15.600 128,622 -942 0.01% 2,006,557
2019-11-22 2019-11-20 15.898 129,564 +1,414 0.01% 2,059,753
2019-11-21 2019-11-19 16.301 128,150 -7,068 0.01% 2,088,954
2019-11-20 2019-11-18 15.834 135,218 +2,356 0.01% 2,141,028
2019-11-15 2019-11-13 14.964 132,862 -28,268 0.01% 1,988,103
2019-11-14 2019-11-12 15.516 161,130 +471 0.01% 2,500,016
2019-11-13 2019-11-11 14.964 160,659 +1,413 0.01% 2,404,048
2019-11-12 2019-11-08 15.728 159,246 -2,827 0.01% 2,504,585
2019-11-08 2019-11-06 15.049 162,073 -4,240 0.01% 2,438,967
2019-11-07 2019-11-05 15.133 166,313 -12,249 0.01% 2,516,893
2019-11-06 2019-11-04 15.006 178,562 +471 0.01% 2,679,523
2019-11-05 2019-11-01 14.221 178,091 -943 0.01% 2,532,595
2019-11-01 2019-10-30 13.860 179,034 -1,413 0.01% 2,481,405
2019-10-30 2019-10-28 12.226 180,447 -471 0.01% 2,206,079
2019-10-24 2019-10-22 11.674 180,918 -1,885 0.01% 2,111,998
2019-10-22 2019-10-18 11.992 182,803 +943 0.01% 2,192,203
2019-10-21 2019-10-17 11.865 181,860 -1,885 0.01% 2,157,734
2019-10-16 2019-10-14 12.268 183,745 +942 0.01% 2,254,199
2019-10-04 2019-10-02 12.862 182,803 +943 0.01% 2,351,283
2019-10-03 2019-09-30 12.459 181,860 +3,298 0.01% 2,265,814
2019-09-30 2019-09-26 12.459 178,562 +471 0.01% 2,224,724
2019-09-26 2019-09-24 12.332 178,091 -218,610 0.01% 2,196,176
2019-09-25 2019-09-23 12.395 396,701 -26,855 0.02% 4,917,282
2019-09-23 2019-09-19 13.308 423,556 +217,667 0.02% 5,636,732
2019-09-20 2019-09-18 12.841 205,889 +1,414 0.01% 2,643,854
2019-09-19 2019-09-17 12.226 204,475 +1,884 0.01% 2,499,837
2019-09-09 2019-09-05 11.186 202,591 -1,884 0.01% 2,266,104
2019-08-26 2019-08-22 12.098 204,475 -9,423 0.01% 2,473,797
2019-08-19 2019-08-15 12.374 213,898 +7,538 0.01% 2,646,819
2019-08-15 2019-08-13 11.164 206,360 -2,827 0.01% 2,303,882
2019-08-06 2019-08-02 11.780 209,187 -1,884 0.01% 2,464,204
2019-08-05 2019-08-01 12.884 211,071 -471 0.01% 2,719,357
2019-07-31 2019-07-29 12.120 211,542 +942 0.01% 2,563,786
2019-07-25 2019-07-23 11.822 210,600 +30,153 0.01% 2,489,789
2019-07-23 2019-07-19 11.631 180,447 +2,356 0.01% 2,098,839
2019-07-22 2019-07-18 11.737 178,091 +1,884 0.01% 2,090,336
2019-07-19 2019-07-17 11.950 176,207 +7,538 0.01% 2,105,623
2019-07-18 2019-07-16 11.822 168,669 -471 0.01% 1,994,066
2019-07-17 2019-07-15 11.674 169,140 +943 0.01% 1,974,504
2019-07-04 2019-07-02 12.650 168,197 +1,884 0.01% 2,127,715
2019-06-13 2019-06-11 11.822 166,313 -471 0.01% 1,966,212
2019-06-12 2019-06-10 11.829 166,784 -471 0.01% 1,972,935
2019-06-11 2019-06-06 11.158 167,255 +3,399 0.01% 1,866,174
2019-06-10 2019-06-05 11.396 163,856 +461 0.01% 1,867,299
2019-05-31 2019-05-29 11.396 163,395 +924 0.01% 1,862,045
2019-05-30 2019-05-28 11.526 162,471 +461 0.01% 1,872,636
2019-05-28 2019-05-24 11.353 162,010 +1,846 0.01% 1,839,242
2019-05-20 2019-05-16 13.996 160,164 -1,384 0.01% 2,241,626
2019-05-14 2019-05-09 13.822 161,548 +2,308 0.01% 2,232,996
2019-05-10 2019-05-08 14.342 159,240 -1,847 0.01% 2,283,894
2019-05-09 2019-05-07 14.754 161,087 -923 0.01% 2,376,695
2019-05-06 2019-05-02 15.751 162,010 -2,769 0.01% 2,551,773
2019-04-25 2019-04-23 15.187 164,779 -18,463 0.01% 2,502,567
2019-04-24 2019-04-18 14.776 183,242 -923 0.01% 2,707,542
2019-04-23 2019-04-17 14.104 184,165 -28,617 0.01% 2,597,490
2019-04-18 2019-04-16 13.368 212,782 -5,077 0.01% 2,844,368
2019-04-17 2019-04-15 12.783 217,859 -1,385 0.01% 2,784,795
2019-04-12 2019-04-10 12.978 219,244 -462 0.01% 2,845,249
2019-04-11 2019-04-09 12.393 219,706 -3,692 0.01% 2,722,725
2019-04-08 2019-04-03 11.526 223,398 -462 0.01% 2,574,878
2019-04-04 2019-04-02 11.244 223,860 +2,770 0.01% 2,517,153
2019-04-03 2019-04-01 11.201 221,090 -9,232 0.01% 2,476,426
2019-03-26 2019-03-22 10.746 230,322 -2,307 0.01% 2,475,044
2019-03-25 2019-03-21 10.627 232,629 +923 0.01% 2,472,115
2019-03-22 2019-03-20 10.659 231,706 -1,385 0.01% 2,469,836
2019-03-20 2019-03-18 10.735 233,091 +462 0.01% 2,502,274
2019-03-18 2019-03-14 10.681 232,629 +1,384 0.01% 2,484,715
2019-03-15 2019-03-13 10.833 231,245 +462 0.01% 2,505,002
2019-03-14 2019-03-12 11.158 230,783 -923 0.01% 2,574,998
2019-03-13 2019-03-11 11.309 231,706 +461 0.01% 2,620,436
2019-03-12 2019-03-08 11.049 231,245 +3,693 0.01% 2,555,102
2019-03-11 2019-03-07 11.201 227,552 -6,924 0.01% 2,548,807
2019-03-06 2019-03-04 11.331 234,476 +1,847 0.01% 2,656,843
2019-03-04 2019-02-28 10.876 232,629 +923 0.01% 2,530,075
2019-03-01 2019-02-27 11.266 231,706 +4,615 0.01% 2,610,396
2019-02-28 2019-02-26 12.501 227,091 -86,774 0.01% 2,838,844
2019-02-27 2019-02-25 13.129 313,865 +461 0.02% 4,120,798
2019-02-26 2019-02-22 12.869 313,404 +82,159 0.02% 4,033,265
2019-02-19 2019-02-15 11.244 231,245 +1,385 0.01% 2,600,192
2019-02-15 2019-02-13 11.808 229,860 -9,231 0.01% 2,714,099
2019-02-14 2019-02-12 11.288 239,091 +9,231 0.01% 2,698,775
2019-02-12 2019-02-08 10.670 229,860 -923 0.01% 2,452,649
2019-02-01 2019-01-30 10.096 230,783 -1,846 0.01% 2,329,998
2019-01-30 2019-01-28 10.226 232,629 +4,615 0.01% 2,378,875
2019-01-24 2019-01-22 9.890 228,014 -923 0.01% 2,255,112
2019-01-21 2019-01-17 10.042 228,937 -462 0.01% 2,298,960
2019-01-08 2019-01-04 9.923 229,399 +1,385 0.01% 2,276,265
2019-01-04 2019-01-02 10.183 228,014 -923 0.01% 2,321,802
2019-01-02 2018-12-27 10.194 228,937 -1,385 0.01% 2,333,680
2018-12-28 2018-12-24 10.194 230,322 +10,155 0.01% 2,347,799
2018-12-27 2018-12-20 10.692 220,167 -923 0.01% 2,353,993
2018-12-10 2018-12-06 11.591 221,090 +461 0.01% 2,562,646
2018-12-03 2018-11-29 11.699 220,629 -5,539 0.01% 2,581,203
2018-11-21 2018-11-19 12.198 226,168 -461 0.01% 2,758,705
2018-11-12 2018-11-08 11.873 226,629 -462 0.01% 2,690,679
2018-11-08 2018-11-06 11.743 227,091 -1,846 0.01% 2,666,644
2018-11-07 2018-11-05 12.046 228,937 -6,462 0.01% 2,757,761
2018-11-06 2018-11-02 11.916 235,399 -5,539 0.01% 2,805,001
2018-11-05 2018-11-01 11.439 240,938 +13,847 0.01% 2,756,164
2018-10-31 2018-10-29 9.034 227,091 +4,616 0.01% 2,051,643
2018-10-15 2018-10-11 9.414 222,475 +2,308 0.01% 2,094,290
2018-10-11 2018-10-09 10.649 220,167 +461 0.01% 2,344,453
2018-10-10 2018-10-08 10.898 219,706 -461 0.01% 2,394,284
2018-10-08 2018-10-04 11.829 220,167 -1,846 0.01% 2,604,418
2018-10-04 2018-10-02 11.439 222,013 +923 0.01% 2,539,675
2018-10-02 2018-09-27 12.631 221,090 +2,769 0.01% 2,792,566
2018-09-27 2018-09-24 13.216 218,321 -1,846 0.01% 2,885,301
2018-09-26 2018-09-21 12.869 220,167 -7,385 0.01% 2,833,378
2018-09-24 2018-09-20 12.696 227,552 -462 0.01% 2,888,977
2018-09-18 2018-09-14 10.584 228,014 -1,385 0.01% 2,413,192
2018-09-14 2018-09-12 9.164 229,399 -923 0.01% 2,102,314
2018-09-10 2018-09-06 9.208 230,322 -461 0.01% 2,120,753
2018-09-05 2018-09-03 8.666 230,783 +461 0.01% 1,999,998
2018-08-30 2018-08-28 9.576 230,322 +923 0.01% 2,205,583
2018-08-23 2018-08-21 9.186 229,399 +9,232 0.01% 2,107,284
2018-08-17 2018-08-15 9.013 220,167 +923 0.01% 1,984,318
2018-08-06 2018-08-02 9.782 219,244 +1,385 0.01% 2,144,624
2018-08-02 2018-07-31 9.923 217,859 -4,616 0.01% 2,161,756
2018-07-27 2018-07-25 10.519 222,475 +4,616 0.01% 2,340,110
2018-07-17 2018-07-13 11.764 217,859 +2,769 0.01% 2,562,956
2018-07-13 2018-07-11 10.898 215,090 +462 0.01% 2,343,980
2018-07-12 2018-07-10 10.984 214,628 +923 0.01% 2,357,546
2018-07-11 2018-07-09 10.779 213,705 -1,847 0.01% 2,303,422
2018-07-09 2018-07-05 10.540 215,552 -1,846 0.01% 2,271,960
2018-07-06 2018-07-04 10.833 217,398 -2,308 0.01% 2,355,002
2018-07-03 2018-06-28 10.963 219,706 -1,846 0.01% 2,408,564
2018-06-27 2018-06-25 11.894 221,552 -26,771 0.01% 2,635,201
2018-06-22 2018-06-20 13.035 248,323 +2,441 0.01% 3,236,842
2018-06-21 2018-06-19 12.480 245,882 +1,351 0.01% 3,068,524
2018-06-20 2018-06-15 13.212 244,531 +13,510 0.01% 3,230,854
2018-06-19 2018-06-14 13.390 231,021 +27,020 0.01% 3,093,394
2018-06-15 2018-06-13 13.745 204,001 +1,351 0.01% 2,804,074
2018-06-14 2018-06-12 14.101 202,650 -450 0.01% 2,857,504
2018-06-12 2018-06-08 14.301 203,100 -1,801 0.01% 2,904,439
2018-06-07 2018-06-05 14.678 204,901 +2,251 0.01% 3,007,544
2018-06-06 2018-06-04 13.701 202,650 +2,702 0.01% 2,776,504
2018-06-05 2018-06-01 13.235 199,948 +1,351 0.01% 2,646,244
2018-05-29 2018-05-25 13.901 198,597 +451 0.01% 2,760,664
2018-05-28 2018-05-24 14.190 198,146 -451 0.01% 2,811,594
2018-05-25 2018-05-23 14.212 198,597 +1,802 0.01% 2,822,404
2018-05-23 2018-05-18 13.812 196,795 +31,073 0.01% 2,718,134
2018-05-21 2018-05-17 13.879 165,722 -810,599 0.01% 2,299,994
2018-05-17 2018-05-15 14.900 976,321 +5,854 0.05% 14,547,275
2018-05-15 2018-05-11 13.812 970,467 +1,351 0.05% 13,404,100
2018-05-11 2018-05-09 13.279 969,116 -450 0.05% 12,868,960
2018-05-03 2018-04-30 13.390 969,566 -451 0.05% 12,982,585
2018-04-30 2018-04-26 12.480 970,017 +901 0.05% 12,105,484
2018-04-24 2018-04-20 13.346 969,116 +450 0.05% 12,933,520
2018-04-20 2018-04-18 12.857 968,666 -450 0.05% 12,454,294
2018-04-18 2018-04-16 14.656 969,116 -450 0.05% 14,203,200
2018-04-16 2018-04-12 14.767 969,566 +1,351 0.05% 14,317,445
2018-04-12 2018-04-10 15.278 968,215 +1,801 0.05% 14,791,994
2018-04-11 2018-04-09 14.545 966,414 -3,603 0.05% 14,056,300
2018-04-09 2018-04-04 14.412 970,017 +451 0.05% 13,979,464
2018-04-06 2018-04-03 15.855 969,566 +22,516 0.05% 15,372,414
2018-03-29 2018-03-27 17.876 947,050 +451 0.05% 16,929,155
2018-03-28 2018-03-26 17.920 946,599 +1,801 0.05% 16,963,133
2018-03-23 2018-03-21 19.363 944,798 +1,351 0.05% 18,294,559
2018-03-21 2018-03-19 18.875 943,447 +901 0.05% 17,807,499
2018-03-19 2018-03-15 18.875 942,546 +1,801 0.05% 17,790,493
2018-03-16 2018-03-14 19.097 940,745 +901 0.05% 17,965,399
2018-03-15 2018-03-13 19.252 939,844 +2,702 0.05% 18,094,282
2018-03-12 2018-03-08 19.097 937,142 -1,351 0.05% 17,896,592
2018-03-09 2018-03-07 18.986 938,493 +2,702 0.05% 17,818,192
2018-03-08 2018-03-06 19.252 935,791 -451 0.05% 18,016,252
2018-03-07 2018-03-05 18.964 936,242 +451 0.05% 17,754,665
2018-03-06 2018-03-02 20.407 935,791 +17,112 0.05% 19,096,812
2018-03-05 2018-03-01 21.562 918,679 -2,251 0.05% 19,808,405
2018-03-02 2018-02-28 21.540 920,930 +4,503 0.05% 19,836,491
2018-02-26 2018-02-22 20.474 916,427 +1,351 0.05% 18,762,698
2018-02-08 2018-02-06 18.964 915,076 -5,404 0.05% 17,353,278
2018-02-06 2018-02-02 21.273 920,480 -450 0.05% 19,581,518
2018-02-02 2018-01-31 21.406 920,930 +1,801 0.05% 19,713,791
2018-02-01 2018-01-30 20.318 919,129 -7,205 0.05% 18,675,148
2018-01-31 2018-01-29 18.675 926,334 -451 0.05% 17,299,362
2018-01-26 2018-01-24 19.164 926,785 +1,802 0.05% 17,760,545
2018-01-25 2018-01-23 19.896 924,983 -1,351 0.05% 18,403,832
2018-01-23 2018-01-19 19.275 926,334 +450 0.05% 17,854,752
2018-01-22 2018-01-18 19.208 925,884 +1,801 0.05% 17,784,398
2018-01-17 2018-01-15 19.563 924,083 +451 0.05% 18,078,125
2018-01-16 2018-01-12 20.452 923,632 +2,251 0.05% 18,889,701
2018-01-15 2018-01-11 21.118 921,381 +901 0.05% 19,457,465
2018-01-12 2018-01-10 20.563 920,480 +2,702 0.05% 18,927,438
2018-01-11 2018-01-09 19.874 917,778 -1,351 0.05% 18,240,098
2018-01-09 2018-01-05 20.341 919,129 +4,954 0.05% 18,695,558
2018-01-08 2018-01-04 20.873 914,175 +1,801 0.05% 19,081,991
2018-01-05 2018-01-03 21.251 912,374 +4,053 0.04% 19,388,818
2018-01-04 2018-01-02 20.807 908,321 +3,152 0.04% 18,899,288
2018-01-03 2017-12-29 18.897 905,169 +1,802 0.04% 17,105,104
2018-01-02 2017-12-28 19.030 903,367 +900 0.04% 17,191,411
2017-12-29 2017-12-27 17.032 902,467 -13,510 0.04% 15,370,684
2017-12-27 2017-12-21 16.521 915,977 +451 0.05% 15,132,964
2017-12-22 2017-12-20 16.455 915,526 +2,251 0.05% 15,064,523
2017-12-21 2017-12-19 17.409 913,275 +901 0.05% 15,899,524
2017-12-18 2017-12-14 18.475 912,374 -450 0.04% 16,856,318
2017-12-14 2017-12-12 18.653 912,824 +2,702 0.04% 17,026,792
2017-12-13 2017-12-11 20.207 910,122 -1,802 0.04% 18,391,091
2017-12-12 2017-12-08 20.452 911,924 +3,153 0.04% 18,650,255
2017-12-11 2017-12-07 19.252 908,771 -178,332 0.04% 17,496,051
2017-12-08 2017-12-06 18.853 1,087,103 +900 0.05% 20,494,856
2017-12-06 2017-12-04 20.096 1,086,203 -450 0.05% 21,828,609
2017-12-05 2017-12-01 20.030 1,086,653 -5,404 0.05% 21,765,263
2017-12-04 2017-11-30 20.762 1,092,057 -4,053 0.05% 22,673,753
2017-11-30 2017-11-28 21.406 1,096,110 -901 0.05% 23,463,763
2017-11-28 2017-11-24 21.517 1,097,011 -6,755 0.05% 23,604,850
2017-11-24 2017-11-22 22.983 1,103,766 +1,351 0.05% 25,367,861
2017-11-22 2017-11-20 23.205 1,102,415 +3,603 0.05% 25,581,611
2017-11-21 2017-11-17 23.483 1,098,812 +450 0.05% 25,803,003
2017-11-20 2017-11-16 23.649 1,098,362 +1,802 0.05% 25,975,361
2017-11-17 2017-11-15 23.427 1,096,560 -1,802 0.05% 25,689,246
2017-11-16 2017-11-14 24.982 1,098,362 -450 0.05% 27,438,762
2017-11-14 2017-11-10 25.481 1,098,812 +1,801 0.05% 27,999,004
2017-11-13 2017-11-09 24.593 1,097,011 +3,603 0.05% 26,978,712
2017-11-09 2017-11-07 23.538 1,093,408 -9,457 0.05% 25,736,803
2017-11-07 2017-11-03 22.650 1,102,865 +535,896 0.05% 24,979,803
2017-11-06 2017-11-02 23.316 566,969 -901 0.03% 13,219,502
2017-11-03 2017-11-01 23.261 567,870 +451 0.03% 13,208,985
2017-11-02 2017-10-31 23.427 567,419 +5,854 0.03% 13,292,994
2017-11-01 2017-10-30 24.260 561,565 -901 0.03% 13,623,477
2017-10-31 2017-10-27 22.539 562,466 -18,013 0.03% 12,677,360
2017-10-30 2017-10-26 24.038 580,479 -1,351 0.03% 13,953,428
2017-10-26 2017-10-24 25.537 581,830 +3,152 0.03% 14,858,003
2017-10-25 2017-10-23 26.702 578,678 -900 0.03% 15,452,137
2017-10-24 2017-10-20 26.591 579,578 -3,153 0.03% 15,411,819
2017-10-23 2017-10-19 26.036 582,731 +2,702 0.03% 15,172,162
2017-10-20 2017-10-18 26.814 580,029 +901 0.03% 15,552,612
2017-10-19 2017-10-17 26.814 579,128 +4,053 0.03% 15,528,453
2017-10-17 2017-10-13 28.035 575,075 -450 0.03% 16,122,128
2017-10-16 2017-10-12 27.924 575,525 +4,953 0.03% 16,070,844
2017-10-13 2017-10-11 28.146 570,572 +1,351 0.03% 16,059,237
2017-10-12 2017-10-10 27.757 569,221 -8,106 0.03% 15,800,012
2017-10-11 2017-10-09 26.925 577,327 +8,106 0.03% 15,544,262
2017-10-10 2017-10-06 27.147 569,221 -7,205 0.03% 15,452,412
2017-10-09 2017-10-04 26.647 576,426 +901 0.03% 15,360,003
2017-10-06 2017-10-03 26.536 575,525 +450 0.03% 15,272,094
2017-10-04 2017-09-29 25.648 575,075 +9,007 0.03% 14,749,353
2017-10-03 2017-09-28 25.093 566,068 +2,251 0.03% 14,204,094
2017-09-29 2017-09-27 25.481 563,817 +10,808 0.03% 14,366,711
2017-09-28 2017-09-26 25.259 553,009 -27,020 0.03% 13,968,510
2017-09-27 2017-09-25 25.481 580,029 -9,006 0.03% 14,779,811
2017-09-26 2017-09-22 26.758 589,035 +36,927 0.03% 15,761,394
2017-09-25 2017-09-21 27.591 552,108 +2,252 0.03% 15,233,052
2017-09-22 2017-09-20 23.705 549,856 -1,802 0.03% 13,034,169
2017-09-20 2017-09-18 23.483 551,658 +901 0.03% 12,954,385
2017-09-19 2017-09-15 23.427 550,757 +4,503 0.03% 12,902,652
2017-09-18 2017-09-14 23.760 546,254 +3,603 0.03% 12,979,110
2017-09-14 2017-09-12 23.927 542,651 +901 0.03% 12,983,877
2017-09-13 2017-09-11 22.872 541,750 +2,251 0.03% 12,390,894
2017-09-11 2017-09-07 23.538 539,499 +901 0.03% 12,698,809
2017-09-08 2017-09-06 22.983 538,598 +450 0.03% 12,378,601
2017-09-07 2017-09-05 23.150 538,148 +451 0.03% 12,457,884
2017-09-05 2017-09-01 23.871 537,697 +3,602 0.03% 12,835,493
2017-09-04 2017-08-31 23.982 534,095 +901 0.03% 12,808,809
2017-08-30 2017-08-28 24.759 533,194 +901 0.03% 13,201,601
2017-08-29 2017-08-25 24.648 532,293 -1,351 0.03% 13,120,193
2017-08-28 2017-08-24 22.927 533,644 -13,060 0.03% 12,235,119
2017-08-25 2017-08-22 22.983 546,704 +901 0.03% 12,564,902
2017-08-24 2017-08-21 23.316 545,803 -901 0.03% 12,725,994
2017-08-22 2017-08-18 22.372 546,704 +8,106 0.03% 12,231,052
2017-08-21 2017-08-17 22.317 538,598 -450 0.03% 12,019,801
2017-08-18 2017-08-16 22.539 539,048 +1,801 0.03% 12,149,544
2017-08-16 2017-08-14 21.318 537,247 +4,503 0.03% 11,452,801
2017-08-15 2017-08-11 20.429 532,744 +356,664 0.03% 10,883,608
2017-08-11 2017-08-09 21.695 176,080 +450 0.01% 3,820,068
2017-08-10 2017-08-08 21.673 175,630 +4,053 0.01% 3,806,405
2017-08-09 2017-08-07 21.606 171,577 +451 0.01% 3,707,135
2017-08-07 2017-08-03 20.474 171,126 +6,755 0.01% 3,503,591
2017-08-01 2017-07-28 21.828 164,371 +900 0.01% 3,587,940
2017-07-27 2017-07-25 21.651 163,471 +1,351 0.01% 3,539,255
2017-07-26 2017-07-24 21.984 162,120 +451 0.01% 3,564,005
2017-07-20 2017-07-18 21.318 161,669 -900,216 0.01% 3,446,390
2017-07-14 2017-07-12 19.719 1,061,885 -450 0.05% 20,939,049
2017-07-13 2017-07-11 19.830 1,062,335 -1,801 0.05% 21,065,872
2017-07-12 2017-07-10 19.830 1,064,136 +1,351 0.05% 21,101,585
2017-07-11 2017-07-07 19.985 1,062,785 +2,251 0.05% 21,239,995
2017-07-10 2017-07-06 19.652 1,060,534 -900 0.05% 20,841,758
2017-07-07 2017-07-05 19.408 1,061,434 -451 0.05% 20,600,175
2017-07-06 2017-07-04 18.475 1,061,885 -1,801 0.05% 19,618,568
2017-07-05 2017-07-03 18.564 1,063,686 +901 0.05% 19,746,322
2017-07-04 2017-06-30 17.187 1,062,785 -3,603 0.05% 18,266,396
2017-07-03 2017-06-29 18.231 1,066,388 +2,252 0.05% 19,441,282
2017-06-30 2017-06-28 17.853 1,064,136 -8,106 0.05% 18,998,516
2017-06-27 2017-06-23 19.919 1,072,242 -901 0.05% 21,357,566
2017-06-26 2017-06-22 19.652 1,073,143 +2,252 0.05% 21,089,552
2017-06-23 2017-06-21 19.785 1,070,891 +1,351 0.05% 21,187,976
2017-06-19 2017-06-15 18.742 1,069,540 +450 0.05% 20,044,996
2017-06-16 2017-06-14 19.008 1,069,090 +450 0.05% 20,321,442
2017-06-14 2017-06-12 19.340 1,068,640 +451 0.05% 20,667,758
2017-06-13 2017-06-09 19.630 1,068,189 +4,850 0.05% 20,968,802
2017-06-09 2017-06-07 17.377 1,063,339 +1,345 0.05% 18,477,876
2017-06-08 2017-06-06 16.530 1,061,994 +899,265 0.05% 17,554,284
2017-06-07 2017-06-05 17.020 162,729 -896 0.01% 2,769,697
2017-06-06 2017-06-02 16.953 163,625 -897 0.01% 2,773,998
2017-06-02 2017-05-31 16.619 164,522 -448 0.01% 2,734,155
2017-06-01 2017-05-29 16.619 164,970 +1,345 0.01% 2,741,600
2017-05-26 2017-05-24 16.173 163,625 +896 0.01% 2,646,248
2017-05-25 2017-05-23 16.106 162,729 +1,794 0.01% 2,620,867
2017-05-24 2017-05-22 16.039 160,935 +4,482 0.01% 2,581,203
2017-05-23 2017-05-19 15.437 156,453 +2,242 0.01% 2,415,087
2017-05-22 2017-05-18 15.169 154,211 +4,035 0.01% 2,339,199
2017-05-19 2017-05-17 15.838 150,176 -449 0.01% 2,378,492
2017-05-18 2017-05-16 15.838 150,625 +449 0.01% 2,385,603
2017-05-17 2017-05-15 15.147 150,176 -449 0.01% 2,274,642
2017-05-16 2017-05-12 14.745 150,625 +2,690 0.01% 2,220,963
2017-05-09 2017-05-05 14.277 147,935 +448 0.01% 2,111,999
2017-05-05 2017-05-02 14.656 147,487 -896 0.01% 2,161,533
2017-05-02 2017-04-27 13.206 148,383 +1,345 0.01% 1,959,515
2017-04-28 2017-04-26 13.563 147,038 -897 0.01% 1,994,233
2017-04-24 2017-04-20 13.250 147,935 +1,793 0.01% 1,960,199
2017-04-20 2017-04-18 12.916 146,142 -896 0.01% 1,887,541
2017-04-12 2017-04-10 12.291 147,038 +896 0.01% 1,807,274
2017-04-06 2017-04-03 11.912 146,142 +448 0.01% 1,740,841
2017-04-05 2017-03-31 12.046 145,694 -448 0.01% 1,755,005
2017-03-31 2017-03-29 10.897 146,142 -448 0.01% 1,592,511
2017-03-29 2017-03-27 11.075 146,590 +1,345 0.01% 1,623,553
2017-03-23 2017-03-21 10.852 145,245 +448 0.01% 1,576,256
2017-03-17 2017-03-15 10.005 144,797 +1,793 0.01% 1,448,655
2017-03-15 2017-03-13 10.049 143,004 -1,793 0.01% 1,437,096
2017-03-14 2017-03-10 9.503 144,797 -448 0.01% 1,375,980
2017-03-10 2017-03-08 9.469 145,245 -897 0.01% 1,375,377
2017-03-09 2017-03-07 9.257 146,142 -448 0.01% 1,352,901
2017-03-07 2017-03-03 9.168 146,590 +448 0.01% 1,343,968
2017-03-06 2017-03-02 9.168 146,142 +448 0.01% 1,339,861
2017-03-01 2017-02-27 9.570 145,694 -3,586 0.01% 1,394,254
2017-02-28 2017-02-24 8.979 149,280 +897 0.01% 1,340,326
2017-02-23 2017-02-21 9.046 148,383 -1,345 0.01% 1,342,202
2017-02-22 2017-02-20 8.689 149,728 +448 0.01% 1,300,928
2017-02-20 2017-02-16 8.622 149,280 +448 0.01% 1,287,046
2017-01-18 2017-01-16 6.469 148,832 -896 0.01% 962,802
2017-01-13 2017-01-11 6.558 149,728 +896 0.01% 981,959
2017-01-11 2017-01-09 6.714 148,832 +449 0.01% 999,322
2016-12-13 2016-12-09 7.216 148,383 +448 0.01% 1,070,783
2016-12-06 2016-12-02 7.529 147,935 +897 0.01% 1,113,750
2016-12-05 2016-12-01 7.819 147,038 +448 0.01% 1,149,636
2016-12-01 2016-11-29 7.696 146,590 +448 0.01% 1,128,149
2016-11-17 2016-11-15 7.651 146,142 -448 0.01% 1,118,181
2016-11-14 2016-11-10 8.053 146,590 -448 0.01% 1,180,468
2016-09-26 2016-09-22 7.250 147,038 +448 0.01% 1,065,997
2016-09-09 2016-09-07 7.249 146,590 -1,793 0.01% 1,062,600
2016-09-08 2016-09-06 7.204 148,383 +1,805 0.01% 1,068,896
2016-09-06 2016-09-02 6.808 146,578 -1,771 0.01% 997,968
2016-08-31 2016-08-29 6.899 148,349 -443 0.01% 1,023,426
2016-08-30 2016-08-26 7.317 148,792 +443 0.01% 1,088,642
2016-08-23 2016-08-19 7.508 148,349 -886 0.01% 1,113,876
2016-08-18 2016-08-16 6.820 149,235 -442 0.01% 1,017,743
2016-08-15 2016-08-11 6.594 149,677 +442 0.01% 986,958
2016-08-11 2016-08-09 6.944 149,235 -442 0.01% 1,036,278
2016-08-10 2016-08-08 6.775 149,677 +442 0.01% 1,013,997
2016-07-29 2016-07-27 6.684 149,235 +443 0.01% 997,523
2016-07-25 2016-07-21 6.775 148,792 -443 0.01% 1,008,002
2016-07-22 2016-07-20 6.413 149,235 +443 0.01% 957,083
2016-07-19 2016-07-15 6.120 148,792 -885 0.01% 910,562
2016-07-18 2016-07-14 6.142 149,677 -443 0.01% 919,358
2016-07-14 2016-07-12 6.086 150,120 -443 0.01% 913,604
2016-07-11 2016-07-07 5.521 150,563 +1,771 0.01% 831,300
2016-07-07 2016-07-05 5.250 148,792 -44,283 0.01% 781,202
2016-07-06 2016-07-04 5.047 193,075 +44,283 0.01% 974,460
2016-06-24 2016-06-22 5.171 148,792 +443 0.01% 769,441
2016-06-15 2016-06-13 5.013 148,349 +443 0.01% 743,701
2016-05-30 2016-05-26 4.821 147,906 +443 0.01% 713,090
2016-04-21 2016-04-19 5.510 147,463 -14,171 0.01% 812,519
2016-04-13 2016-04-11 5.363 161,634 -443 0.01% 866,876
2016-04-08 2016-04-06 4.934 162,077 -443 0.01% 799,712
2016-03-23 2016-03-21 5.442 162,520 -442 0.01% 884,473
2016-03-22 2016-03-18 5.307 162,962 +885 0.01% 864,798
2016-03-21 2016-03-17 5.442 162,077 -8,414 0.01% 882,062
2016-03-17 2016-03-15 5.239 170,491 -8,856 0.01% 893,203
2016-03-15 2016-03-11 5.250 179,347 +1,771 0.01% 941,624
2016-03-11 2016-03-09 5.386 177,576 -4,428 0.01% 956,386
2016-03-08 2016-03-04 5.420 182,004 +1,328 0.01% 986,399
2016-03-07 2016-03-03 5.397 180,676 +443 0.01% 975,122
2016-03-04 2016-03-02 5.420 180,233 -2,657 0.01% 976,801
2016-03-03 2016-03-01 5.521 182,890 +1,329 0.01% 1,009,786
2016-02-29 2016-02-25 4.313 181,561 +443 0.01% 783,099
2016-02-26 2016-02-24 4.381 181,118 +442 0.01% 793,458
2016-02-25 2016-02-23 4.505 180,676 +14,171 0.01% 813,962
2016-02-24 2016-02-22 4.923 166,505 +7,085 0.01% 819,680
2016-01-29 2016-01-27 3.591 159,420 +3,100 0.01% 572,401
2016-01-15 2016-01-13 3.986 156,320 +2,657 0.01% 623,046
2016-01-13 2016-01-11 3.907 153,663 +1,329 0.01% 600,311
2015-11-25 2015-11-23 5.725 152,334 -2,657 0.01% 872,038
2015-11-12 2015-11-10 5.555 154,991 -14,614 0.01% 860,998
2015-10-28 2015-10-26 6.041 169,605 -1,771 0.01% 1,024,526
2015-10-14 2015-10-12 6.266 171,376 +1,771 0.01% 1,073,924
2015-10-09 2015-10-07 5.634 169,605 -443 0.01% 955,586
2015-09-25 2015-09-23 5.600 170,048 +5,314 0.01% 952,322
2015-09-22 2015-09-18 5.758 164,734 +8,857 0.01% 948,602
2015-09-17 2015-09-15 5.115 155,877 -21,256 0.01% 797,280
2015-09-14 2015-09-10 5.397 177,133 +21,256 0.01% 956,000
2015-09-09 2015-09-07 4.810 155,877 -1,329 0.01% 749,760
2015-08-31 2015-08-27 5.600 157,206 -442 0.01% 880,403
2015-08-28 2015-08-26 5.194 157,648 +442 0.01% 818,798
2015-08-27 2015-08-25 5.024 157,206 -1,771 0.01% 789,877
2015-08-26 2015-08-24 5.216 158,977 +886 0.01% 829,291
2015-08-05 2015-08-03 6.955 158,091 +885 0.01% 1,099,559
2015-07-31 2015-07-29 7.644 157,206 +886 0.01% 1,201,679
2015-07-29 2015-07-27 8.547 156,320 -1,771 0.01% 1,336,106
2015-07-22 2015-07-20 10.026 158,091 -2,657 0.01% 1,585,078
2015-07-21 2015-07-17 10.218 160,748 -1,772 0.01% 1,642,573
2015-07-17 2015-07-15 10.230 162,520 +443 0.01% 1,662,515
2015-07-15 2015-07-13 10.376 162,077 -1,771 0.01% 1,681,773
2015-07-13 2015-07-09 9.484 163,848 -3,100 0.01% 1,554,000
2015-07-10 2015-07-08 8.502 166,948 -3,100 0.01% 1,419,406
2015-07-09 2015-07-07 8.852 170,048 +2,214 0.01% 1,505,283
2015-07-08 2015-07-06 9.304 167,834 +886 0.01% 1,561,485
2015-07-02 2015-06-29 11.280 166,948 -886 0.01% 1,883,117
2015-06-24 2015-06-22 12.239 167,834 -885 0.01% 2,054,186
2015-06-17 2015-06-15 12.126 168,719 -443 0.01% 2,045,968
2015-06-10 2015-06-08 12.827 169,162 +443 0.01% 2,169,760
2015-06-03 2015-06-01 14.520 168,719 +885 0.01% 2,449,827
2015-06-02 2015-05-29 14.294 167,834 -885 0.01% 2,399,077
2015-06-01 2015-05-28 14.588 168,719 -886 0.01% 2,461,257
2015-05-13 2015-05-11 13.391 169,605 +1,329 0.01% 2,271,192
2015-05-04 2015-04-29 13.233 168,276 -1,329 0.01% 2,226,795
2015-04-27 2015-04-23 13.256 169,605 +886 0.01% 2,248,212
2015-04-22 2015-04-20 11.968 168,719 -886 0.01% 2,019,298
2015-04-17 2015-04-15 12.556 169,605 -886 0.01% 2,129,482
2015-04-16 2015-04-14 12.736 170,491 +1,772 0.01% 2,171,406
2015-04-15 2015-04-13 13.594 168,719 +2,657 0.01% 2,293,618
2015-04-14 2015-04-10 14.452 166,062 +443 0.01% 2,399,997
2015-03-11 2015-03-09 9.947 165,619 +2,214 0.01% 1,647,467
2015-03-10 2015-03-06 9.936 163,405 +2,657 0.01% 1,623,598
2015-03-05 2015-03-03 9.462 160,748 +443 0.01% 1,520,968
2015-03-04 2015-03-02 9.992 160,305 -1,772 0.01% 1,601,846
2015-02-27 2015-02-25 9.338 162,077 +886 0.01% 1,513,413
2015-02-25 2015-02-23 9.055 161,191 +443 0.01% 1,459,640
2015-02-06 2015-02-04 8.942 160,748 +443 0.01% 1,437,478
2015-02-04 2015-02-02 9.134 160,305 +885 0.01% 1,464,287
2015-01-02 2014-12-29 8.400 159,420 -2,214 0.01% 1,339,203
2014-12-29 2014-12-22 8.423 161,634 -5,757 0.01% 1,361,451
2014-12-23 2014-12-19 8.886 167,391 -443 0.01% 1,487,433
2014-12-19 2014-12-17 8.367 167,834 -885 0.01% 1,404,199
2014-12-16 2014-12-12 9.021 168,719 -886 0.01% 1,522,093
2014-12-04 2014-12-02 9.473 169,605 -1,771 0.01% 1,606,687
2014-12-01 2014-11-27 10.060 171,376 -886 0.01% 1,724,083
2014-11-28 2014-11-26 10.083 172,262 -4,428 0.01% 1,736,887
2014-11-18 2014-11-14 11.178 176,690 +3,100 0.01% 1,975,048
2014-11-14 2014-11-12 10.613 173,590 +885 0.01% 1,842,396
2014-11-13 2014-11-11 10.749 172,705 -885 0.01% 1,856,404
2014-11-10 2014-11-06 9.981 173,590 -4,871 0.01% 1,732,637
2014-11-07 2014-11-05 9.857 178,461 -886 0.01% 1,759,090
2014-11-06 2014-11-04 9.992 179,347 -2,657 0.01% 1,792,123
2014-11-04 2014-10-31 10.422 182,004 -4,428 0.01% 1,896,763
2014-10-29 2014-10-27 11.133 186,432 +2,657 0.01% 2,075,525
2014-10-27 2014-10-23 10.546 183,775 -1,772 0.01% 1,938,045
2014-10-21 2014-10-17 10.851 185,547 +886 0.01% 2,013,297
2014-10-16 2014-10-14 10.783 184,661 +886 0.01% 1,991,173
2014-10-10 2014-10-08 11.630 183,775 +4,428 0.01% 2,137,244
2014-10-07 2014-10-03 10.365 179,347 -13,728 0.01% 1,858,948
2014-10-06 2014-09-30 10.162 193,075 -17,270 0.01% 1,962,000
2014-10-03 2014-09-29 9.326 210,345 -373,751 0.01% 1,961,746
2014-09-30 2014-09-26 9.699 584,096 +8,857 0.03% 5,665,105
2014-09-29 2014-09-25 9.913 575,239 -886 0.03% 5,702,606
2014-09-26 2014-09-24 9.880 576,125 +8,857 0.03% 5,691,874
2014-09-23 2014-09-19 9.247 567,268 -1,329 0.03% 5,245,691
2014-09-22 2014-09-18 9.134 568,597 +886 0.03% 5,193,781
2014-09-19 2014-09-17 9.225 567,711 -28,342 0.03% 5,236,968
2014-09-18 2014-09-16 8.739 596,053 +8,857 0.03% 5,209,024
2014-09-17 2014-09-15 8.931 587,196 +10,628 0.03% 5,244,331
2014-09-15 2014-09-11 9.247 576,568 +10,628 0.03% 5,331,691
2014-09-12 2014-09-10 9.033 565,940 -44,283 0.03% 5,112,001
2014-09-11 2014-09-08 8.762 610,223 +44,283 0.03% 5,346,639
2014-09-08 2014-09-04 9.168 565,940 +371,979 0.03% 5,188,681
2014-09-05 2014-09-03 8.446 193,961 +4,429 0.01% 1,638,123
2014-09-04 2014-09-02 8.502 189,532 -5,314 0.01% 1,611,417
2014-09-03 2014-09-01 8.547 194,846 -8,857 0.01% 1,665,398
2014-09-01 2014-08-28 8.062 203,703 +15,056 0.01% 1,642,200
2014-08-29 2014-08-27 8.107 188,647 +886 0.01% 1,529,343
2014-08-28 2014-08-26 8.107 187,761 +1,771 0.01% 1,522,160
2014-08-19 2014-08-15 7.441 185,990 -2,214 0.01% 1,383,903
2014-08-14 2014-08-12 7.305 188,204 -5,314 0.01% 1,374,876
2014-08-13 2014-08-11 6.786 193,518 -8,856 0.01% 1,313,186
2014-08-06 2014-08-04 6.718 202,374 +5,314 0.01% 1,359,572
2014-07-30 2014-07-28 6.628 197,060 +1,771 0.01% 1,306,072
2014-07-29 2014-07-25 6.831 195,289 -886 0.01% 1,334,024
2014-07-23 2014-07-21 7.023 196,175 -1,771 0.01% 1,377,731
2014-07-17 2014-07-15 7.452 197,946 +1,328 0.01% 1,475,099
2014-07-10 2014-07-08 7.475 196,618 +4,429 0.01% 1,469,643
2014-07-07 2014-07-03 7.599 192,189 +885 0.01% 1,460,408
2014-07-04 2014-07-02 7.486 191,304 -2,214 0.01% 1,432,083
2014-07-02 2014-06-27 7.663 193,518 +886 0.01% 1,482,836
2014-06-30 2014-06-26 7.583 192,632 +1,034 0.01% 1,460,739
2014-06-27 2014-06-25 7.356 191,598 +1,762 0.01% 1,409,399
2014-06-26 2014-06-24 7.470 189,836 -4,405 0.01% 1,417,987
2014-06-17 2014-06-13 6.641 194,241 +1,762 0.01% 1,289,926
2014-05-07 2014-05-02 5.245 192,479 -8,809 0.01% 1,009,470
2014-04-30 2014-04-28 5.392 201,288 +881 0.01% 1,085,374
2014-04-29 2014-04-25 5.676 200,407 +440 0.01% 1,137,498
2014-04-22 2014-04-16 5.710 199,967 +3,524 0.01% 1,141,811
2014-04-17 2014-04-15 5.721 196,443 -3,964 0.01% 1,123,919
2014-04-16 2014-04-14 5.744 200,407 -3,964 0.01% 1,151,148
2014-04-14 2014-04-10 6.051 204,371 +7,487 0.01% 1,236,558
2014-04-04 2014-04-02 5.403 196,884 +1,762 0.01% 1,063,862
2014-04-02 2014-03-31 5.154 195,122 -1,321 0.01% 1,005,611
2014-03-28 2014-03-26 5.131 196,443 -50,212 0.01% 1,007,959
2014-03-26 2014-03-24 5.154 246,655 +440 0.01% 1,271,199
2014-03-24 2014-03-20 5.301 246,215 -440 0.01% 1,305,267
2014-03-20 2014-03-18 5.063 246,655 +50,212 0.01% 1,248,799
2014-03-19 2014-03-17 5.052 196,443 +440 0.01% 992,349
2014-03-14 2014-03-12 5.211 196,003 -1,762 0.01% 1,021,276
2014-03-11 2014-03-07 5.301 197,765 -440 0.01% 1,048,417
2014-03-10 2014-03-06 5.108 198,205 -440 0.01% 1,012,500
2014-03-05 2014-03-03 5.120 198,645 -8,810 0.01% 1,017,003
2014-02-28 2014-02-26 5.063 207,455 -26,427 0.01% 1,050,332
2014-02-26 2014-02-24 5.018 233,882 -22,463 0.01% 1,173,510
2014-02-25 2014-02-21 4.688 256,345 -14,976 0.01% 1,201,829
2014-02-24 2014-02-20 4.461 271,321 -1,761 0.01% 1,210,442
2014-02-21 2014-02-19 4.575 273,082 +13,213 0.01% 1,249,298
2014-02-20 2014-02-18 4.654 259,869 +4,405 0.01% 1,209,501
2014-02-19 2014-02-17 4.790 255,464 +8,809 0.01% 1,223,799
2014-02-18 2014-02-14 4.711 246,655 -8,809 0.01% 1,161,999
2014-02-17 2014-02-13 4.756 255,464 +8,809 0.01% 1,215,099
2014-02-13 2014-02-11 4.688 246,655 -4,405 0.01% 1,156,399
2014-02-12 2014-02-10 4.677 251,060 -4,404 0.01% 1,174,201
2014-02-11 2014-02-07 4.598 255,464 +4,404 0.01% 1,174,499
2014-02-07 2014-02-05 4.541 251,060 -4,404 0.01% 1,140,001
2014-01-28 2014-01-24 4.325 255,464 -441 0.01% 1,104,899
2014-01-27 2014-01-23 4.461 255,905 -13,213 0.01% 1,141,666
2014-01-21 2014-01-17 4.268 269,118 -20,261 0.01% 1,148,678
2014-01-20 2014-01-16 4.336 289,379 -17,619 0.01% 1,254,869
2014-01-17 2014-01-15 4.461 306,998 +8,810 0.02% 1,369,607
2014-01-16 2014-01-14 4.325 298,188 -53,296 0.02% 1,289,683
2014-01-15 2014-01-13 4.405 351,484 -22,463 0.02% 1,548,122
2014-01-14 2014-01-10 4.382 373,947 +92,055 0.02% 1,638,571
2014-01-13 2014-01-09 4.859 281,892 -8,809 0.01% 1,369,602
2014-01-10 2014-01-08 4.870 290,701 +28,189 0.01% 1,415,702
2014-01-09 2014-01-07 4.802 262,512 +38,761 0.01% 1,260,542
2014-01-08 2014-01-06 5.029 223,751 +8,809 0.01% 1,125,218
2014-01-06 2014-01-02 5.290 214,942 -6,167 0.01% 1,137,038
2014-01-03 2013-12-31 5.120 221,109 -36,117 0.01% 1,132,011
2014-01-02 2013-12-27 4.983 257,226 +8,809 0.01% 1,281,880
2013-12-30 2013-12-24 5.029 248,417 +13,214 0.01% 1,249,260
2013-12-23 2013-12-19 5.018 235,203 +9,249 0.01% 1,180,139
2013-12-20 2013-12-18 5.211 225,954 -9,249 0.01% 1,177,336
2013-12-19 2013-12-17 5.120 235,203 -18,940 0.01% 1,204,169
2013-12-18 2013-12-16 5.006 254,143 +8,809 0.01% 1,272,286
2013-12-16 2013-12-12 4.983 245,334 -4,404 0.01% 1,222,616
2013-12-13 2013-12-11 5.040 249,738 +21,142 0.01% 1,258,738
2013-12-12 2013-12-10 5.199 228,596 -1,762 0.01% 1,188,508
2013-12-11 2013-12-09 5.142 230,358 +17,618 0.01% 1,184,594
2013-12-10 2013-12-06 5.211 212,740 +10,130 0.01% 1,108,485
2013-12-09 2013-12-05 5.108 202,610 -7,928 0.01% 1,035,002
2013-12-04 2013-12-02 4.223 210,538 -3,083 0.01% 889,081
2013-12-02 2013-11-28 4.246 213,621 -440 0.01% 906,950
2013-11-29 2013-11-27 4.291 214,061 -5,286 0.01% 918,538
2013-11-22 2013-11-20 4.109 219,347 -35,236 0.01% 901,380
2013-11-21 2013-11-19 4.064 254,583 -17,619 0.01% 1,034,619
2013-11-20 2013-11-18 4.019 272,202 -18,499 0.01% 1,093,862
2013-11-19 2013-11-15 3.985 290,701 +17,619 0.01% 1,158,301
2013-11-15 2013-11-13 3.962 273,082 +17,618 0.01% 1,081,898
2013-11-14 2013-11-12 4.064 255,464 +35,236 0.01% 1,038,199
2013-11-08 2013-11-06 4.234 220,228 -2,202 0.01% 932,501
2013-11-06 2013-11-04 4.121 222,430 -1,321 0.01% 916,575
2013-11-05 2013-11-01 4.155 223,751 -8,810 0.01% 929,638
2013-11-04 2013-10-31 4.121 232,561 +8,810 0.01% 958,322
2013-10-28 2013-10-24 4.234 223,751 -1,322 0.01% 947,418
2013-10-23 2013-10-21 4.405 225,073 -61,664 0.01% 991,341
2013-10-22 2013-10-18 4.336 286,737 -7,047 0.01% 1,243,412
2013-10-21 2013-10-17 4.291 293,784 -7,928 0.01% 1,260,631
2013-10-18 2013-10-16 4.246 301,712 +17,618 0.02% 1,280,950
2013-10-17 2013-10-15 4.359 284,094 -881 0.01% 1,238,401
2013-10-16 2013-10-11 4.427 284,975 -44,045 0.01% 1,261,651
2013-10-15 2013-10-10 4.302 329,020 +10,571 0.02% 1,415,564
2013-10-09 2013-10-07 4.495 318,449 -441 0.02% 1,431,538
2013-10-08 2013-10-04 4.359 318,890 -17,178 0.02% 1,390,081
2013-10-07 2013-10-03 4.257 336,068 -44,045 0.02% 1,430,627
2013-10-04 2013-10-02 4.234 380,113 -4,405 0.02% 1,609,494
2013-10-03 2013-09-30 3.939 384,518 -2,202 0.02% 1,514,656
2013-10-02 2013-09-27 3.826 386,720 +17,618 0.02% 1,479,430
2013-09-27 2013-09-25 4.007 369,102 +8,809 0.02% 1,479,071
2013-09-25 2013-09-23 3.985 360,293 +17,619 0.02% 1,435,591
2013-09-24 2013-09-19 3.916 342,674 -441 0.02% 1,342,048
2013-09-19 2013-09-17 4.019 343,115 +1,321 0.02% 1,378,830
2013-09-13 2013-09-11 4.223 341,794 +441 0.02% 1,443,362
2013-09-12 2013-09-10 4.121 341,353 -3,083 0.02% 1,406,625
2013-09-11 2013-09-09 4.087 344,436 -40,963 0.02% 1,407,599
2013-09-10 2013-09-06 4.087 385,399 -12,773 0.02% 1,575,001
2013-09-09 2013-09-05 4.053 398,172 -4,404 0.02% 1,613,641
2013-09-06 2013-09-04 4.121 402,576 -27,309 0.02% 1,658,908
2013-09-05 2013-09-03 4.200 429,885 -88,091 0.02% 1,805,601
2013-09-03 2013-08-30 3.882 517,976 +441 0.03% 2,010,961
2013-09-02 2013-08-29 4.019 517,535 +26,427 0.03% 2,079,749
2013-08-29 2013-08-27 4.132 491,108 +881 0.02% 2,029,300
2013-08-28 2013-08-26 4.030 490,227 +101,745 0.02% 1,975,575
2013-08-23 2013-08-21 4.359 388,482 +26,428 0.02% 1,693,441
2013-08-22 2013-08-20 4.405 362,054 -3,965 0.02% 1,594,678
2013-08-21 2013-08-19 4.393 366,019 +441 0.02% 1,607,987
2013-08-20 2013-08-16 4.541 365,578 +440 0.02% 1,659,999
2013-08-19 2013-08-15 4.620 365,138 +26,428 0.02% 1,687,016
2013-08-15 2013-08-12 4.722 338,710 +1,321 0.02% 1,599,518
2013-08-07 2013-08-05 4.756 337,389 -25,546 0.02% 1,604,770
2013-08-06 2013-08-02 4.677 362,935 -35,237 0.02% 1,697,438
2013-08-05 2013-08-01 4.711 398,172 +26,427 0.02% 1,875,801
2013-07-30 2013-07-26 4.949 371,745 -8,809 0.02% 1,839,922
2013-07-29 2013-07-25 5.086 380,554 +441 0.02% 1,935,362
2013-07-25 2013-07-23 4.904 380,113 +7,928 0.02% 1,864,079
2013-07-23 2013-07-19 4.779 372,185 -7,488 0.02% 1,778,725
2013-07-22 2013-07-18 4.938 379,673 +8,809 0.02% 1,874,851
2013-07-19 2013-07-17 4.915 370,864 +441 0.02% 1,822,932
2013-07-17 2013-07-15 5.188 370,423 -15,416 0.02% 1,921,684
2013-07-16 2013-07-12 4.870 385,839 -881 0.02% 1,879,020
2013-07-12 2013-07-10 4.802 386,720 +4,845 0.02% 1,856,970
2013-07-11 2013-07-09 4.756 381,875 +1,762 0.02% 1,816,365
2013-07-10 2013-07-08 4.893 380,113 +4,404 0.02% 1,859,764
2013-07-09 2013-07-05 4.961 375,709 +8,809 0.02% 1,863,807
2013-07-08 2013-07-04 5.086 366,900 -4,404 0.02% 1,865,922
2013-07-05 2013-07-03 4.825 371,304 +102,626 0.02% 1,791,375
2013-07-04 2013-07-02 4.995 268,678 -90,734 0.01% 1,342,000
2013-07-03 2013-06-28 4.700 359,412 +5,286 0.02% 1,689,121
2013-07-02 2013-06-27 4.586 354,126 +90,293 0.02% 1,624,079
2013-06-28 2013-06-26 4.529 263,833 -6,607 0.01% 1,195,005
2013-06-27 2013-06-25 4.200 270,440 -95,138 0.01% 1,135,901
2013-06-26 2013-06-24 3.928 365,578 -1,322 0.02% 1,435,899
2013-06-20 2013-06-18 4.961 366,900 +77,521 0.02% 1,820,107
2013-06-19 2013-06-17 4.915 289,379 -77,521 0.01% 1,422,403
2013-06-18 2013-06-14 4.688 366,900 +441 0.02% 1,720,147
2013-06-14 2013-06-11 5.063 366,459 -881 0.02% 1,855,360
2013-06-13 2013-06-10 5.199 367,340 +15,416 0.02% 1,909,860
2013-06-11 2013-06-07 5.267 351,924 +3,083 0.02% 1,853,680
2013-06-10 2013-06-06 5.301 348,841 -440 0.02% 1,849,321
2013-06-07 2013-06-05 5.449 349,281 +92,495 0.02% 1,903,198
2013-06-05 2013-06-03 5.324 256,786 -8,368 0.01% 1,367,137
2013-06-04 2013-05-31 5.574 265,154 -441 0.01% 1,477,909
2013-06-03 2013-05-30 5.778 265,595 -74,437 0.01% 1,534,637
2013-05-31 2013-05-29 5.540 340,032 -11,011 0.02% 1,883,682
2013-05-30 2013-05-28 5.245 351,043 +7,047 0.02% 1,841,069
2013-05-29 2013-05-27 5.176 343,996 +3,964 0.02% 1,780,681
2013-05-28 2013-05-24 5.199 340,032 -8,368 0.02% 1,767,881
2013-05-27 2013-05-23 4.938 348,400 -6,607 0.02% 1,720,423
2013-05-24 2013-05-22 4.893 355,007 +440 0.02% 1,736,929
2013-05-23 2013-05-21 5.222 354,567 +9,250 0.02% 1,851,501
2013-05-22 2013-05-20 5.267 345,317 +85,008 0.02% 1,818,879
2013-05-21 2013-05-16 5.449 260,309 -81,485 0.01% 1,418,399
2013-05-16 2013-05-14 4.825 341,794 +441 0.02% 1,649,002
2013-05-15 2013-05-13 4.745 341,353 -441 0.02% 1,619,750
2013-05-14 2013-05-10 4.825 341,794 -4,845 0.02% 1,649,002
2013-05-13 2013-05-09 4.859 346,639 -1,761 0.02% 1,684,182
2013-05-10 2013-05-08 4.915 348,400 +77,960 0.02% 1,712,513
2013-05-09 2013-05-07 4.995 270,440 +3,083 0.01% 1,350,801
2013-05-08 2013-05-06 5.097 267,357 +441 0.01% 1,362,717
2013-05-06 2013-05-02 4.541 266,916 -4,405 0.01% 1,212,000
2013-05-03 2013-04-30 4.666 271,321 +32,594 0.01% 1,265,882
2013-05-02 2013-04-29 4.427 238,727 -881 0.01% 1,056,900
2013-04-30 2013-04-26 4.370 239,608 -3,083 0.01% 1,047,201
2013-04-29 2013-04-25 4.427 242,691 -440 0.01% 1,074,450
2013-04-26 2013-04-24 4.405 243,131 -66,950 0.01% 1,070,878
2013-04-24 2013-04-22 3.576 310,081 -8,809 0.02% 1,108,801
2013-04-17 2013-04-15 2.974 318,890 +8,809 0.02% 948,440
2013-04-09 2013-04-05 2.656 310,081 -5,285 0.02% 823,681
2013-04-03 2013-03-28 2.702 315,366 -13,214 0.02% 852,039
2013-03-27 2013-03-25 2.577 328,580 -4,404 0.02% 846,710
2013-03-15 2013-03-13 3.122 332,984 -3,524 0.02% 1,039,499
2013-03-12 2013-03-08 3.110 336,508 +1,762 0.02% 1,046,680
2013-03-11 2013-03-07 3.144 334,746 +440 0.02% 1,052,599
2013-03-07 2013-03-05 3.122 334,306 +441 0.02% 1,043,626
2013-03-05 2013-03-01 3.110 333,865 +440 0.02% 1,038,459
2013-03-04 2013-02-28 3.179 333,425 +13,214 0.02% 1,059,800
2013-02-21 2013-02-19 3.088 320,211 +440 0.02% 988,719
2013-02-20 2013-02-18 3.224 319,771 -5,285 0.02% 1,030,921
2013-02-06 2013-02-04 2.895 325,056 +440 0.02% 940,949
2013-01-31 2013-01-29 2.986 324,616 -440 0.02% 969,156
2013-01-30 2013-01-28 2.895 325,056 -44,927 0.02% 940,949
2013-01-25 2013-01-23 2.861 369,983 -45,807 0.02% 1,058,401
2013-01-22 2013-01-18 2.804 415,790 +86,770 0.02% 1,165,840
2013-01-15 2013-01-11 2.974 329,020 -1,322 0.02% 978,569
2013-01-14 2013-01-10 2.906 330,342 -3,523 0.02% 960,001
2013-01-11 2013-01-09 2.747 333,865 -2,643 0.02% 917,179
2013-01-10 2013-01-08 2.566 336,508 -4,405 0.02% 863,320
2013-01-09 2013-01-07 2.645 340,913 -440 0.02% 901,711
2013-01-08 2013-01-04 2.668 341,353 -881 0.02% 910,625
2013-01-03 2012-12-31 2.282 342,234 +3,964 0.02% 780,885
2013-01-02 2012-12-27 2.214 338,270 -440 0.02% 748,800
2012-12-20 2012-12-18 2.168 338,710 +881 0.02% 734,394
2012-12-18 2012-12-14 2.180 337,829 -8,810 0.02% 736,319
2012-12-14 2012-12-12 2.202 346,639 -440 0.02% 763,391
2012-11-19 2012-11-15 2.293 347,079 -17,618 0.02% 795,880
2012-11-16 2012-11-14 2.316 364,697 -70,473 0.02% 844,559
2012-11-14 2012-11-12 2.407 435,170 +4,404 0.02% 1,047,280
2012-11-12 2012-11-08 2.202 430,766 -1,031,547 0.02% 948,661
2012-11-09 2012-11-07 2.293 1,462,313 -438,253 0.07% 3,353,201
2012-11-08 2012-11-06 2.259 1,900,566 +1,762 0.10% 4,293,425
2012-11-07 2012-11-05 2.327 1,898,804 -196,443 0.10% 4,418,775
2012-10-30 2012-10-26 1.907 2,095,247 +117,161 0.11% 3,995,880
2012-10-29 2012-10-25 1.998 1,978,086 +148,874 0.10% 3,952,080
2012-10-26 2012-10-24 2.021 1,829,212 +105,709 0.09% 3,696,170
2012-10-19 2012-10-17 1.873 1,723,503 -881 0.09% 3,228,225
2012-10-18 2012-10-16 1.828 1,724,384 +2,203 0.09% 3,151,576
2012-10-16 2012-10-12 1.941 1,722,181 +11,011 0.09% 3,343,049
2012-10-15 2012-10-11 1.873 1,711,170 -44,926 0.09% 3,205,125
2012-10-11 2012-10-09 1.907 1,756,096 +880 0.09% 3,349,079
2012-09-28 2012-09-26 1.794 1,755,216 +19,381 0.09% 3,148,151
2012-09-26 2012-09-24 1.907 1,735,835 +24,665 0.09% 3,310,439
2012-09-25 2012-09-21 1.953 1,711,170 +88,091 0.09% 3,341,100
2012-09-24 2012-09-20 1.884 1,623,079 +16,737 0.08% 3,058,550
2012-09-21 2012-09-19 1.907 1,606,342 -880 0.08% 3,063,481
2012-09-20 2012-09-18 1.884 1,607,222 +35,236 0.08% 3,028,669
2012-09-19 2012-09-17 1.873 1,571,986 +440 0.08% 2,944,425
2012-09-17 2012-09-13 1.805 1,571,546 -9,249 0.08% 2,836,561
2012-09-13 2012-09-11 1.771 1,580,795 +2,202 0.08% 2,799,420
2012-09-12 2012-09-10 1.748 1,578,593 +7,047 0.08% 2,759,680
2012-09-10 2012-09-06 1.669 1,571,546 +44,927 0.08% 2,622,481
2012-09-07 2012-09-05 1.691 1,526,619 +70,473 0.08% 2,582,170
2012-09-06 2012-09-04 1.771 1,456,146 +23,784 0.07% 2,578,680
2012-09-05 2012-09-03 1.794 1,432,362 +32,154 0.07% 2,569,081
2012-09-03 2012-08-30 1.760 1,400,208 +440 0.07% 2,463,724
2012-08-31 2012-08-29 1.805 1,399,768 +66,068 0.07% 2,526,510
2012-08-30 2012-08-28 1.828 1,333,700 +70,473 0.07% 2,437,541
2012-08-29 2012-08-27 1.896 1,263,227 +44,046 0.06% 2,394,781
2012-08-27 2012-08-23 1.896 1,219,181 -37,439 0.06% 2,311,280
2012-08-22 2012-08-20 1.862 1,256,620 +345,758 0.06% 2,339,460
2012-08-21 2012-08-17 1.737 910,862 +37,439 0.05% 1,582,020
2012-08-17 2012-08-15 1.760 873,423 +8,809 0.04% 1,536,824
2012-08-15 2012-08-13 1.839 864,614 +44,045 0.04% 1,590,029
2012-08-14 2012-08-10 1.862 820,569 +88,091 0.04% 1,527,660
2012-08-10 2012-08-08 1.839 732,478 +136,982 0.04% 1,347,031
2012-08-09 2012-08-07 1.725 595,496 +221,109 0.03% 1,027,520
2012-07-27 2012-07-25 1.612 374,387 -441 0.02% 603,500
2012-07-24 2012-07-20 1.669 374,828 +35,237 0.02% 625,485
2012-07-06 2012-07-04 1.816 339,591 -1,322 0.02% 616,800
2012-07-03 2012-06-28 1.760 340,913 +441 0.02% 599,851
2012-06-20 2012-06-18 2.236 340,472 +881 0.02% 761,405
2012-06-12 2012-06-08 2.392 339,591 +10,768 0.02% 812,174
2012-05-31 2012-05-29 2.462 328,823 +853 0.02% 809,551
2012-05-23 2012-05-21 2.321 327,970 +2,133 0.02% 761,310
2012-05-16 2012-05-14 2.368 325,837 -2,133 0.02% 771,639
2012-05-10 2012-05-08 2.567 327,970 -426 0.02% 842,056
2012-05-09 2012-05-07 2.591 328,396 +426 0.02% 850,849
2012-05-07 2012-05-03 2.732 327,970 -1,706 0.02% 895,886
2012-04-19 2012-04-17 2.790 329,676 +427 0.02% 919,871
2012-03-29 2012-03-27 2.685 329,249 +2,132 0.02% 883,939
2012-03-26 2012-03-22 3.095 327,117 +853 0.02% 1,012,441
2012-03-22 2012-03-20 3.388 326,264 -853 0.02% 1,105,426
2012-03-20 2012-03-16 3.412 327,117 +2,133 0.02% 1,115,986
2012-03-19 2012-03-15 3.458 324,984 +3,412 0.02% 1,123,949
2012-03-09 2012-03-07 3.318 321,572 +4,264 0.02% 1,066,908
2012-03-05 2012-03-01 3.693 317,308 -17,486 0.02% 1,171,802
2012-02-28 2012-02-24 3.634 334,794 -17,059 0.02% 1,216,751
2012-02-27 2012-02-23 3.658 351,853 +1,706 0.02% 1,286,999
2012-02-24 2012-02-22 3.752 350,147 -27,295 0.02% 1,313,599
2012-02-23 2012-02-21 3.599 377,442 +44,781 0.02% 1,358,473
2012-02-22 2012-02-20 3.693 332,661 +17,059 0.02% 1,228,499
2012-02-13 2012-02-09 3.271 315,602 +63,974 0.02% 1,032,301
2012-02-08 2012-02-06 3.224 251,628 -2,986 0.01% 811,249
2012-02-07 2012-02-03 3.095 254,614 -1,279 0.01% 788,041
2012-02-03 2012-02-01 3.060 255,893 -28,575 0.01% 782,999
2012-01-27 2012-01-20 3.072 284,468 +2,985 0.01% 873,770
2012-01-26 2012-01-19 3.083 281,483 -853 0.01% 867,901
2011-12-21 2011-12-19 2.544 282,336 -1,705 0.01% 718,271
2011-11-25 2011-11-23 2.626 284,041 -427 0.01% 745,919
2011-11-17 2011-11-15 3.283 284,468 +10,236 0.01% 933,800
2011-11-16 2011-11-14 3.283 274,232 -427 0.01% 900,199
2011-11-14 2011-11-10 3.060 274,659 -1,706 0.01% 840,421
2011-11-10 2011-11-08 3.400 276,365 -853 0.01% 939,601
2011-11-07 2011-11-03 3.283 277,218 +427 0.01% 910,001
2011-10-25 2011-10-21 2.614 276,791 -3,412 0.01% 723,635
2011-10-21 2011-10-19 2.509 280,203 -427 0.01% 702,990
2011-10-19 2011-10-17 2.544 280,630 -1,706 0.01% 713,931
2011-10-17 2011-10-13 2.544 282,336 +1,280 0.01% 718,271
2011-10-11 2011-10-07 2.239 281,056 +1,706 0.01% 629,345
2011-10-06 2011-10-03 2.145 279,350 -853 0.01% 599,325
2011-09-27 2011-09-23 2.216 280,203 -18,766 0.01% 620,865
2011-09-20 2011-09-16 2.567 298,969 +1,280 0.02% 767,596
2011-09-19 2011-09-15 2.509 297,689 -1,706 0.02% 746,860
2011-09-15 2011-09-12 2.544 299,395 -8,530 0.02% 761,670
2011-09-06 2011-09-02 2.650 307,925 +427 0.02% 815,860
2011-09-01 2011-08-30 2.638 307,498 +426 0.02% 811,124
2011-08-26 2011-08-24 2.579 307,072 +3,839 0.02% 792,000
2011-08-22 2011-08-18 2.638 303,233 +1,706 0.02% 799,874
2011-08-11 2011-08-09 2.333 301,527 -853 0.02% 703,464
2011-08-10 2011-08-08 2.368 302,380 +426 0.02% 716,089
2011-08-03 2011-08-01 3.247 301,954 +4,691 0.02% 980,580
2011-08-02 2011-07-29 3.259 297,263 +3,839 0.02% 968,831
2011-08-01 2011-07-28 3.400 293,424 +6,824 0.02% 997,599
2011-07-27 2011-07-25 3.330 286,600 -42,649 0.01% 954,239
2011-07-22 2011-07-20 3.330 329,249 -42,223 0.02% 1,096,239
2011-07-12 2011-07-08 3.857 371,472 +853 0.02% 1,432,796
2011-07-11 2011-07-07 3.974 370,619 -8,529 0.02% 1,472,956
2011-07-08 2011-07-06 3.963 379,148 +5,117 0.02% 1,502,408
2011-07-05 2011-06-30 3.869 374,031 -8,529 0.02% 1,447,052
2011-07-04 2011-06-29 3.763 382,560 +8,529 0.02% 1,439,684
2011-06-28 2011-06-24 3.881 374,031 +8,530 0.02% 1,451,437
2011-06-20 2011-06-16 4.092 365,501 +3,412 0.02% 1,495,466
2011-06-17 2011-06-15 4.138 362,089 +1,280 0.02% 1,498,485
2011-06-09 2011-06-07 4.432 360,809 +853 0.02% 1,598,938
2011-06-03 2011-06-01 4.490 359,956 -3,839 0.02% 1,616,258
2011-06-02 2011-05-31 4.689 363,795 +5,545 0.02% 1,706,001
2011-06-01 2011-05-30 4.772 358,250 +3,838 0.02% 1,709,398
2011-05-31 2011-05-27 4.631 354,412 +853 0.02% 1,641,225
2011-05-27 2011-05-25 4.619 353,559 +1,706 0.02% 1,633,129
2011-05-26 2011-05-24 4.807 351,853 -4,265 0.02% 1,691,249
2011-05-17 2011-05-13 5.006 356,118 +853 0.02% 1,782,725
2011-05-13 2011-05-11 5.123 355,265 +3,412 0.02% 1,820,105
2011-05-09 2011-05-05 5.018 351,853 +853 0.02% 1,765,499
2011-05-05 2011-05-03 5.018 351,000 +4,265 0.02% 1,761,219
2011-05-04 2011-04-29 4.877 346,735 -2,559 0.02% 1,691,039
2011-04-29 2011-04-27 5.123 349,294 -6,398 0.02% 1,789,514
2011-04-28 2011-04-26 5.205 355,692 +427 0.02% 1,851,482
2011-04-27 2011-04-21 5.510 355,265 +426 0.02% 1,957,550
2011-04-21 2011-04-19 5.522 354,839 +1,706 0.02% 1,959,362
2011-04-12 2011-04-08 5.979 353,133 -853 0.02% 2,111,402
2011-04-08 2011-04-06 5.991 353,986 +2,559 0.02% 2,120,652
2011-04-07 2011-04-04 5.780 351,427 -4,265 0.02% 2,031,162
2011-03-28 2011-03-24 6.085 355,692 -3,838 0.02% 2,164,233
2011-03-23 2011-03-21 5.803 359,530 -4,265 0.02% 2,086,425
2011-03-17 2011-03-15 5.815 363,795 -1,706 0.02% 2,115,441
2011-03-15 2011-03-11 6.214 365,501 +8,530 0.02% 2,271,051
2011-03-14 2011-03-10 6.366 356,971 +1,706 0.02% 2,272,455
2011-03-09 2011-03-07 6.131 355,265 -427 0.02% 2,178,295
2011-02-24 2011-02-22 5.956 355,692 -11,941 0.02% 2,118,363
2011-02-21 2011-02-17 6.448 367,633 -10,662 0.02% 2,370,498
2011-02-18 2011-02-16 6.471 378,295 -12,795 0.02% 2,448,117
2011-02-17 2011-02-15 6.167 391,090 +426 0.02% 2,411,709
2011-02-16 2011-02-14 6.085 390,664 +853 0.02% 2,377,022
2011-02-15 2011-02-11 6.003 389,811 -853 0.02% 2,339,842
2011-02-11 2011-02-09 6.202 390,664 +853 0.02% 2,422,822
2011-02-10 2011-02-08 6.718 389,811 -5,118 0.02% 2,618,612
2011-02-09 2011-02-07 6.682 394,929 -4,691 0.02% 2,639,103
2011-02-08 2011-02-02 6.436 399,620 -2,132 0.02% 2,572,066
2011-02-07 2011-01-31 6.085 401,752 +1,706 0.02% 2,444,488
2011-02-01 2011-01-28 6.354 400,046 -33,693 0.02% 2,541,978
2011-01-31 2011-01-27 6.237 433,739 +7,677 0.02% 2,705,220
2011-01-26 2011-01-24 6.061 426,062 -427 0.02% 2,582,414
2011-01-25 2011-01-21 6.073 426,489 -1,279 0.02% 2,590,002
2011-01-24 2011-01-20 6.014 427,768 -10,236 0.02% 2,572,694
2011-01-21 2011-01-19 6.131 438,004 +2,133 0.02% 2,685,606
2011-01-20 2011-01-18 6.120 435,871 -427 0.02% 2,667,417
2011-01-19 2011-01-17 5.874 436,298 -12,795 0.02% 2,562,615
2011-01-17 2011-01-13 5.475 449,093 +11,089 0.02% 2,458,757
2011-01-14 2011-01-12 5.592 438,004 +8,530 0.02% 2,449,396
2011-01-13 2011-01-11 5.369 429,474 +1,706 0.02% 2,306,029
2011-01-12 2011-01-10 5.194 427,768 -17,486 0.02% 2,221,644
2011-01-10 2011-01-06 5.299 445,254 -18,766 0.02% 2,359,439
2011-01-04 2010-12-31 4.807 464,020 +3,839 0.02% 2,230,402
2010-12-30 2010-12-28 4.514 460,181 +426 0.02% 2,077,074
2010-12-28 2010-12-22 4.596 459,755 +427 0.02% 2,112,881
2010-12-23 2010-12-21 4.619 459,328 +426 0.02% 2,121,689
2010-12-21 2010-12-17 4.736 458,902 +427 0.02% 2,173,521
2010-12-17 2010-12-15 4.748 458,475 +1,706 0.02% 2,176,873
2010-12-14 2010-12-10 4.736 456,769 -17,060 0.02% 2,163,418
2010-12-13 2010-12-09 4.830 473,829 +100,651 0.02% 2,288,660
2010-12-10 2010-12-08 4.772 373,178 +1,706 0.02% 1,780,627
2010-12-09 2010-12-07 4.842 371,472 +17,060 0.02% 1,798,617
2010-12-08 2010-12-06 4.807 354,412 -21,325 0.02% 1,703,550
2010-12-02 2010-11-30 4.490 375,737 +13,648 0.02% 1,687,117
2010-11-30 2010-11-26 4.467 362,089 +853 0.02% 1,617,345
2010-11-29 2010-11-25 4.490 361,236 -135,623 0.02% 1,622,005
2010-11-26 2010-11-24 4.385 496,859 +123,681 0.03% 2,178,549
2010-11-25 2010-11-23 4.560 373,178 +2,133 0.02% 1,701,877
2010-11-22 2010-11-18 4.596 371,045 +4,265 0.02% 1,705,199
2010-11-18 2010-11-16 4.572 366,780 +41,796 0.02% 1,676,999
2010-11-16 2010-11-12 4.748 324,984 -853 0.02% 1,543,048
2010-11-15 2010-11-11 4.889 325,837 +26,015 0.02% 1,592,938
2010-11-12 2010-11-10 4.924 299,822 +8,530 0.02% 1,476,302
2010-11-11 2010-11-09 4.924 291,292 -426 0.02% 1,434,301
2010-11-10 2010-11-08 5.065 291,718 +9,809 0.02% 1,477,439
2010-11-09 2010-11-05 4.959 281,909 +3,412 0.01% 1,398,015
2010-11-08 2010-11-04 4.947 278,497 +8,956 0.01% 1,377,829
2010-11-05 2010-11-03 4.947 269,541 +15,354 0.01% 1,333,521
2010-11-03 2010-11-01 4.877 254,187 -1,706 0.01% 1,239,679
2010-11-02 2010-10-29 4.795 255,893 -8,530 0.01% 1,226,999
2010-11-01 2010-10-28 4.854 264,423 -1,279 0.01% 1,283,400
2010-10-26 2010-10-22 5.346 265,702 -3,839 0.01% 1,420,438
2010-10-22 2010-10-20 5.123 269,541 -853 0.01% 1,380,921
2010-10-21 2010-10-19 5.264 270,394 +1,706 0.01% 1,423,331
2010-10-20 2010-10-18 5.029 268,688 +427 0.01% 1,351,351
2010-10-18 2010-10-14 5.123 268,261 +4,265 0.01% 1,374,363
2010-10-13 2010-10-11 5.287 263,996 -2,986 0.01% 1,395,842
2010-10-11 2010-10-07 5.334 266,982 +2,559 0.01% 1,424,150
2010-10-08 2010-10-06 5.346 264,423 +12,795 0.01% 1,413,600
2010-10-07 2010-10-05 5.393 251,628 +9,809 0.01% 1,356,998
2010-10-06 2010-10-04 5.475 241,819 +8,956 0.01% 1,323,945
2010-10-05 2010-09-30 5.229 232,863 -6,824 0.01% 1,217,581
2010-10-04 2010-09-29 5.029 239,687 -2,559 0.01% 1,205,492
2010-09-28 2010-09-24 4.947 242,246 -3,838 0.01% 1,198,482
2010-09-27 2010-09-22 5.006 246,084 -2,132 0.01% 1,231,895
2010-09-24 2010-09-21 5.088 248,216 -853 0.01% 1,262,938
2010-09-22 2010-09-20 5.123 249,069 +853 0.01% 1,276,038
2010-09-21 2010-09-17 4.807 248,216 +13,647 0.01% 1,193,098
2010-09-15 2010-09-13 4.877 234,569 +427 0.01% 1,144,001
2010-09-14 2010-09-10 4.865 234,142 -15,354 0.01% 1,139,174
2010-09-10 2010-09-08 4.560 249,496 -5,971 0.01% 1,137,826
2010-09-09 2010-09-07 4.643 255,467 +7,251 0.01% 1,186,021
2010-09-08 2010-09-06 4.701 248,216 +24,309 0.01% 1,166,908
2010-09-06 2010-09-02 4.572 223,907 -26,015 0.01% 1,023,752
2010-09-02 2010-08-31 4.385 249,922 -7,251 0.01% 1,095,818
2010-08-31 2010-08-27 4.525 257,173 -8,529 0.01% 1,163,791
2010-08-26 2010-08-24 4.807 265,702 +8,529 0.01% 1,277,148
2010-08-24 2010-08-20 4.947 257,173 -17,059 0.01% 1,272,332
2010-08-17 2010-08-13 4.994 274,232 +8,530 0.01% 1,369,589
2010-08-12 2010-08-10 5.170 265,702 +426 0.01% 1,373,713
2010-08-10 2010-08-06 5.135 265,276 +8,530 0.01% 1,362,180
2010-08-09 2010-08-05 5.158 256,746 +1,279 0.01% 1,324,399
2010-08-05 2010-08-03 5.135 255,467 -4,691 0.01% 1,311,811
2010-08-04 2010-08-02 5.194 260,158 -1,280 0.01% 1,351,150
2010-08-03 2010-07-30 5.076 261,438 +2,559 0.01% 1,327,147
2010-07-28 2010-07-26 5.006 258,879 -6,823 0.01% 1,295,947
2010-07-19 2010-07-15 4.783 265,702 -9,383 0.01% 1,270,918
2010-07-15 2010-07-13 4.795 275,085 +426 0.01% 1,319,024
2010-07-09 2010-07-07 4.783 274,659 -31,133 0.01% 1,313,761
2010-07-07 2010-07-05 4.783 305,792 -9,383 0.02% 1,462,678
2010-07-05 2010-06-30 5.112 315,175 -45,634 0.02% 1,611,019
2010-07-02 2010-06-29 5.205 360,809 +12,794 0.02% 1,878,118
2010-06-30 2010-06-28 5.311 348,015 +8,956 0.02% 1,848,241
2010-06-29 2010-06-25 5.498 339,059 -8,529 0.02% 1,864,278
2010-06-25 2010-06-23 5.510 347,588 +26,442 0.02% 1,915,248
2010-06-24 2010-06-22 5.627 321,146 -853 0.02% 1,807,200
2010-06-23 2010-06-21 5.663 321,999 -1,706 0.02% 1,823,325
2010-06-22 2010-06-18 5.651 323,705 -4,265 0.02% 1,829,191
2010-06-21 2010-06-17 5.487 327,970 +1,280 0.02% 1,799,461
2010-06-18 2010-06-15 5.287 326,690 +6,397 0.02% 1,727,328
2010-06-17 2010-06-14 5.428 320,293 -426 0.02% 1,738,565
2010-06-14 2010-06-10 5.158 320,719 -427 0.02% 1,654,397
2010-06-11 2010-06-09 5.311 321,146 +10,662 0.02% 1,705,545
2010-06-09 2010-06-07 5.311 310,484 -3,412 0.02% 1,648,921
2010-06-08 2010-06-04 5.639 313,896 +11,089 0.02% 1,770,082
2010-06-07 2010-06-03 5.639 302,807 +63,547 0.02% 1,707,550
2010-06-04 2010-06-02 5.463 239,260 +5,118 0.01% 1,307,129
2010-06-03 2010-06-01 5.698 234,142 +8,956 0.01% 1,334,068
2010-06-02 2010-05-31 5.733 225,186 -4,691 0.01% 1,290,960
2010-06-01 2010-05-28 5.651 229,877 -5,545 0.01% 1,298,988
2010-05-28 2010-05-26 5.217 235,422 +13,221 0.01% 1,228,201
2010-05-27 2010-05-25 5.170 222,201 +853 0.01% 1,148,807
2010-05-26 2010-05-24 5.498 221,348 +853 0.01% 1,217,057
2010-05-25 2010-05-20 5.346 220,495 -853 0.01% 1,178,762
2010-05-19 2010-05-17 5.733 221,348 -426 0.01% 1,268,957
2010-05-18 2010-05-14 6.096 221,774 +17,486 0.01% 1,351,999
2010-05-17 2010-05-13 6.354 204,288 +1,706 0.01% 1,298,089
2010-05-13 2010-05-11 5.709 202,582 +6,397 0.01% 1,156,624
2010-05-12 2010-05-10 5.745 196,185 +2,559 0.01% 1,127,001
2010-05-11 2010-05-07 5.639 193,626 +1,280 0.01% 1,091,871
2010-05-10 2010-05-06 5.835 192,346 +1,279 0.01% 1,122,432
2010-05-07 2010-05-05 6.014 191,067 +1,717 0.01% 1,149,101
2010-05-05 2010-05-03 6.395 189,350 +3,359 0.01% 1,210,934
2010-05-04 2010-04-30 6.681 185,991 -1,260 0.01% 1,242,613
2010-05-03 2010-04-29 6.657 187,251 -3,359 0.01% 1,246,571
2010-04-30 2010-04-28 6.741 190,610 -5,038 0.01% 1,284,822
2010-04-29 2010-04-27 6.776 195,648 -25,610 0.01% 1,325,771
2010-04-28 2010-04-26 6.860 221,258 +1,679 0.01% 1,517,758
2010-04-27 2010-04-23 6.538 219,579 +15,534 0.01% 1,435,635
2010-04-26 2010-04-22 6.502 204,045 -25,190 0.01% 1,326,782
2010-04-23 2010-04-21 6.598 229,235 +12,175 0.01% 1,512,417
2010-04-22 2010-04-20 6.574 217,060 +7,137 0.01% 1,426,921
2010-04-20 2010-04-16 7.014 209,923 +55,420 0.01% 1,472,503
2010-04-19 2010-04-15 7.253 154,503 +420 0.01% 1,120,560
2010-04-12 2010-04-08 7.372 154,083 +5,038 0.01% 1,135,864
2010-04-09 2010-04-07 7.479 149,045 -4,618 0.01% 1,114,700
2010-04-07 2010-03-31 7.610 153,663 -4,199 0.01% 1,169,368
2010-03-30 2010-03-26 7.610 157,862 -3,778 0.01% 1,201,322
2010-03-29 2010-03-25 7.717 161,640 +420 0.01% 1,247,397
2010-03-26 2010-03-24 7.789 161,220 +1,679 0.01% 1,255,676
2010-03-25 2010-03-23 7.896 159,541 +420 0.01% 1,259,699
2010-03-24 2010-03-22 8.062 159,121 +839 0.01% 1,282,913
2010-03-23 2010-03-19 8.051 158,282 +420 0.01% 1,274,263
2010-03-22 2010-03-18 8.170 157,862 -238,892 0.01% 1,289,682
2010-03-19 2010-03-17 8.170 396,754 +239,312 0.02% 3,241,354
2010-03-18 2010-03-16 7.896 157,442 -840 0.01% 1,243,126
2010-03-17 2010-03-15 7.848 158,282 +2,939 0.01% 1,242,218
2010-03-16 2010-03-12 8.241 155,343 +14,695 0.01% 1,280,203
2010-03-10 2010-03-08 7.991 140,648 -15,954 0.01% 1,123,924
2010-03-05 2010-03-03 8.098 156,602 -419,425 0.01% 1,268,198
2010-03-04 2010-03-02 7.908 576,027 +3,358 0.03% 4,555,037
2010-03-03 2010-03-01 7.717 572,669 +420 0.03% 4,419,363
2010-02-25 2010-02-23 7.836 572,249 +840 0.03% 4,484,272
2010-02-23 2010-02-19 7.562 571,409 -420 0.03% 4,321,174
2010-02-22 2010-02-18 7.669 571,829 +9,657 0.03% 4,385,640
2010-02-19 2010-02-17 7.765 562,172 +839 0.03% 4,365,136
2010-02-18 2010-02-12 7.681 561,333 +2,099 0.03% 4,311,826
2010-02-10 2010-02-08 7.419 559,234 +1,260 0.03% 4,149,183
2010-02-08 2010-02-04 7.908 557,974 +2,519 0.03% 4,412,280
2010-02-04 2010-02-02 7.931 555,455 +5,458 0.03% 4,405,590
2010-02-03 2010-02-01 7.979 549,997 +420 0.03% 4,388,500
2010-02-02 2010-01-29 7.824 549,577 +420 0.03% 4,300,064
2010-02-01 2010-01-28 7.729 549,157 +3,358 0.03% 4,244,458
2010-01-29 2010-01-27 7.681 545,799 -839 0.03% 4,192,504
2010-01-28 2010-01-26 8.193 546,638 +6,297 0.03% 4,478,878
2010-01-27 2010-01-25 8.527 540,341 +420 0.03% 4,607,464
2010-01-26 2010-01-22 8.658 539,921 +420 0.03% 4,674,612
2010-01-25 2010-01-21 8.884 539,501 +20,153 0.03% 4,793,051
2010-01-22 2010-01-20 8.646 519,348 +4,618 0.03% 4,490,307
2010-01-11 2010-01-07 8.372 514,730 -8,397 0.03% 4,309,390
2010-01-08 2010-01-06 8.348 523,127 -2,519 0.03% 4,367,231
2010-01-06 2010-01-04 8.086 525,646 -4,198 0.03% 4,250,540
2010-01-05 2009-12-31 7.562 529,844 +4,198 0.03% 4,006,847
2009-12-22 2009-12-18 7.265 525,646 -167,938 0.03% 3,818,600
2009-11-20 2009-11-18 7.336 693,584 -108,320 0.04% 5,088,160
2009-11-19 2009-11-17 7.729 801,904 -25,191 0.04% 6,197,950
2009-11-18 2009-11-16 7.943 827,095 +11,756 0.04% 6,569,952
2009-11-17 2009-11-13 8.098 815,339 +20,992 0.04% 6,602,800
2009-11-16 2009-11-12 8.134 794,347 +2,519 0.04% 6,461,182
2009-11-13 2009-11-11 7.586 791,828 -46,183 0.04% 6,006,912
2009-11-12 2009-11-10 7.920 838,011 -1,259 0.04% 6,636,702
2009-11-11 2009-11-09 8.348 839,270 -19,313 0.04% 7,006,493
2009-11-10 2009-11-06 8.789 858,583 +16,794 0.05% 7,546,049
2009-11-09 2009-11-05 8.908 841,789 +20,992 0.04% 7,498,697
2009-11-06 2009-11-04 8.956 820,797 +23,511 0.04% 7,350,800
2009-11-04 2009-11-02 8.872 797,286 -839 0.04% 7,073,778
2009-11-02 2009-10-29 8.587 798,125 +839 0.04% 6,853,101
2009-10-30 2009-10-28 9.706 797,286 +110,000 0.04% 7,738,428
2009-10-29 2009-10-27 9.218 687,286 +424,883 0.04% 6,335,187
2009-10-28 2009-10-23 8.432 262,403 +251,907 0.01% 2,212,499
2009-10-27 2009-10-22 6.717 10,496 -5,038 0.00% 70,499
2009-10-23 2009-10-21 6.193 15,534 +7,557 0.00% 96,198
2009-09-18 2009-09-16 5.061 7,977 +5,458 0.00% 40,375
2009-09-16 2009-09-14 5.109 2,519 -8,397 0.00% 12,870
2009-09-08 2009-09-04 4.752 10,916 +8,397 0.00% 51,870
2009-07-21 2009-07-17 6.681 2,519 -4,199 0.00% 16,830
2009-07-09 2009-07-07 6.074 6,718 -4,198 0.00% 40,803
2009-07-08 2009-07-06 5.990 10,916 -32,748 0.00% 65,390
2009-07-07 2009-07-03 5.538 43,664 -16,794 0.00% 241,801
2009-07-06 2009-07-02 5.514 60,458 +16,794 0.00% 333,362
2009-06-30 2009-06-26 5.978 43,664 -9,236 0.00% 261,041
2009-06-26 2009-06-24 5.752 52,900 +28,969 0.00% 304,287
2009-06-24 2009-06-22 6.062 23,931 +13,015 0.00% 145,064
2009-06-04 2009-06-02 6.657 10,916 +8,397 0.00% 72,670
2009-04-22 2009-04-20 4.275 2,519 -1,679 0.00% 10,770
2009-04-16 2009-04-14 3.442 4,198 -8,397 0.00% 14,448
2009-04-15 2009-04-09 3.299 12,595 +8,397 0.00% 41,549
2009-02-19 2009-02-17 3.096 4,198 -33,588 0.00% 12,999
2009-02-10 2009-02-06 3.192 37,786 +33,588 0.00% 120,600
2008-12-16 2008-12-12 3.025 4,198 -5,039 0.00% 12,699
2008-12-05 2008-12-03 2.537 9,237 -1,679 0.00% 23,431
2008-11-28 2008-11-26 2.501 10,916 +1,679 0.00% 27,300
2008-11-20 2008-11-18 2.858 9,237 +3,359 0.00% 26,401
2008-10-21 2008-10-17 2.989 5,878 +1,680 0.00% 17,571
2008-10-17 2008-10-15 3.442 4,198 -1,680 0.00% 14,448
2008-10-09 2008-10-06 3.406 5,878 +3,359 0.00% 20,021
2008-05-30 2008-05-28 8.436 2,519 +62 0.00% 21,250
2008-01-03 2007-12-31 18.435 2,457 -2,458 0.00% 45,294
2007-12-28 2007-12-24 15.846 4,915 -8,191 0.00% 77,885
2007-12-27 2007-12-20 13.429 13,106 0.00% 176,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top