History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 5,108,863 | +0 | 0.23% | 211,609,105 |
| 2025-10-13 | 2025-10-09 | 43.440 | 5,108,863 | +0 | 0.23% | 221,929,009 |
| 2025-10-10 | 2025-10-08 | 42.240 | 5,108,863 | -22,500 | 0.23% | 215,798,373 |
| 2025-10-09 | 2025-10-06 | 42.500 | 5,131,363 | +16,500 | 0.23% | 218,082,928 |
| 2025-10-08 | 2025-10-03 | 43.380 | 5,114,863 | +155,000 | 0.23% | 221,882,757 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,959,863 | -121,500 | 0.22% | 218,630,761 |
| 2025-10-03 | 2025-09-30 | 41.340 | 5,081,363 | -133,000 | 0.23% | 210,063,546 |
| 2025-10-02 | 2025-09-29 | 39.800 | 5,214,363 | -161,500 | 0.23% | 207,531,647 |
| 2025-09-30 | 2025-09-26 | 39.500 | 5,375,863 | +119,000 | 0.24% | 212,346,588 |
| 2025-09-29 | 2025-09-25 | 41.520 | 5,256,863 | +134,000 | 0.23% | 218,264,952 |
| 2025-09-26 | 2025-09-24 | 41.680 | 5,122,863 | -2,000 | 0.23% | 213,520,930 |
| 2025-09-25 | 2025-09-23 | 41.660 | 5,124,863 | +53,000 | 0.23% | 213,501,793 |
| 2025-09-24 | 2025-09-22 | 43.000 | 5,071,863 | -115,500 | 0.23% | 218,090,109 |
| 2025-09-23 | 2025-09-19 | 41.500 | 5,187,363 | -193,500 | 0.23% | 215,275,564 |
| 2025-09-22 | 2025-09-18 | 41.320 | 5,380,863 | +130,500 | 0.24% | 222,337,259 |
| 2025-09-19 | 2025-09-17 | 42.120 | 5,250,363 | -63,500 | 0.23% | 221,145,290 |
| 2025-09-18 | 2025-09-16 | 41.400 | 5,313,863 | +20,000 | 0.24% | 219,993,928 |
| 2025-09-17 | 2025-09-15 | 41.440 | 5,293,863 | +123,500 | 0.23% | 219,377,683 |
| 2025-09-16 | 2025-09-12 | 42.540 | 5,170,363 | -62,500 | 0.23% | 219,947,242 |
| 2025-09-15 | 2025-09-11 | 42.400 | 5,232,863 | +92,500 | 0.23% | 221,873,391 |
| 2025-09-12 | 2025-09-10 | 41.860 | 5,140,363 | +79,000 | 0.23% | 215,175,595 |
| 2025-09-11 | 2025-09-09 | 42.120 | 5,061,363 | +4,000 | 0.22% | 213,184,610 |
| 2025-09-10 | 2025-09-08 | 42.960 | 5,057,363 | -12,500 | 0.22% | 217,264,314 |
| 2025-09-09 | 2025-09-05 | 42.240 | 5,069,863 | +18,500 | 0.23% | 214,151,013 |
| 2025-09-08 | 2025-09-04 | 41.180 | 5,051,363 | -97,500 | 0.22% | 208,015,128 |
| 2025-09-05 | 2025-09-03 | 41.100 | 5,148,863 | +135,500 | 0.23% | 211,618,269 |
| 2025-09-04 | 2025-09-02 | 43.260 | 5,013,363 | -9,500 | 0.22% | 216,878,083 |
| 2025-09-03 | 2025-09-01 | 44.100 | 5,022,863 | -305,000 | 0.22% | 221,508,258 |
| 2025-09-02 | 2025-08-29 | 41.180 | 5,327,863 | -139,000 | 0.24% | 219,401,398 |
| 2025-09-01 | 2025-08-28 | 38.380 | 5,466,863 | +55,000 | 0.24% | 209,818,202 |
| 2025-08-29 | 2025-08-27 | 38.660 | 5,411,863 | +19,500 | 0.24% | 209,222,624 |
| 2025-08-28 | 2025-08-26 | 39.860 | 5,392,363 | -45,000 | 0.24% | 214,939,589 |
| 2025-08-27 | 2025-08-25 | 39.180 | 5,437,363 | -85,500 | 0.24% | 213,035,882 |
| 2025-08-26 | 2025-08-22 | 39.500 | 5,522,863 | -517,000 | 0.25% | 218,153,088 |
| 2025-08-25 | 2025-08-21 | 37.220 | 6,039,863 | -20,500 | 0.27% | 224,803,701 |
| 2025-08-22 | 2025-08-20 | 38.040 | 6,060,363 | +26,500 | 0.27% | 230,536,209 |
| 2025-08-21 | 2025-08-19 | 37.540 | 6,033,863 | -7,000 | 0.27% | 226,511,217 |
| 2025-08-20 | 2025-08-18 | 39.380 | 6,040,863 | -73,000 | 0.27% | 237,889,185 |
| 2025-08-19 | 2025-08-15 | 40.320 | 6,113,863 | +269,000 | 0.27% | 246,510,956 |
| 2025-08-18 | 2025-08-14 | 38.800 | 5,844,863 | -74,500 | 0.26% | 226,780,684 |
| 2025-08-15 | 2025-08-13 | 40.860 | 5,919,363 | -100,000 | 0.26% | 241,865,172 |
| 2025-08-14 | 2025-08-12 | 39.640 | 6,019,363 | +236,500 | 0.27% | 238,607,549 |
| 2025-08-13 | 2025-08-11 | 38.680 | 5,782,863 | +228,500 | 0.26% | 223,681,141 |
| 2025-08-12 | 2025-08-08 | 36.440 | 5,554,363 | +75,000 | 0.25% | 202,400,988 |
| 2025-08-11 | 2025-08-07 | 36.980 | 5,479,363 | -65,500 | 0.24% | 202,626,844 |
| 2025-08-08 | 2025-08-06 | 37.800 | 5,544,863 | +97,000 | 0.25% | 209,595,821 |
| 2025-08-07 | 2025-08-05 | 35.420 | 5,447,863 | -116,000 | 0.24% | 192,963,307 |
| 2025-08-06 | 2025-08-04 | 32.880 | 5,563,863 | +8,000 | 0.25% | 182,939,815 |
| 2025-08-05 | 2025-08-01 | 32.600 | 5,555,863 | +70,500 | 0.25% | 181,121,134 |
| 2025-08-04 | 2025-07-31 | 32.900 | 5,485,363 | +57,000 | 0.24% | 180,468,443 |
| 2025-08-01 | 2025-07-30 | 33.250 | 5,428,363 | +69,500 | 0.24% | 180,493,070 |
| 2025-07-31 | 2025-07-29 | 34.800 | 5,358,863 | -308,500 | 0.24% | 186,488,432 |
| 2025-07-30 | 2025-07-28 | 34.400 | 5,667,363 | +17,000 | 0.25% | 194,957,287 |
| 2025-07-29 | 2025-07-25 | 34.400 | 5,650,363 | -300,500 | 0.25% | 194,372,487 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,950,863 | +87,000 | 0.26% | 208,280,205 |
| 2025-07-25 | 2025-07-23 | 33.650 | 5,863,863 | +18,000 | 0.26% | 197,318,990 |
| 2025-07-24 | 2025-07-22 | 33.450 | 5,845,863 | +299,500 | 0.26% | 195,544,117 |
| 2025-07-23 | 2025-07-21 | 33.400 | 5,546,363 | +11,000 | 0.25% | 185,248,524 |
| 2025-07-22 | 2025-07-18 | 33.600 | 5,535,363 | -8,000 | 0.25% | 185,988,197 |
| 2025-07-21 | 2025-07-17 | 33.500 | 5,543,363 | -21,000 | 0.25% | 185,702,660 |
| 2025-07-18 | 2025-07-16 | 33.250 | 5,564,363 | +52,000 | 0.25% | 185,015,070 |
| 2025-07-17 | 2025-07-15 | 33.700 | 5,512,363 | +9,000 | 0.24% | 185,766,633 |
| 2025-07-16 | 2025-07-14 | 33.250 | 5,503,363 | +67,000 | 0.24% | 182,986,820 |
| 2025-07-15 | 2025-07-11 | 33.400 | 5,436,363 | +148,500 | 0.24% | 181,574,524 |
| 2025-07-14 | 2025-07-10 | 33.950 | 5,287,863 | -10,000 | 0.23% | 179,522,949 |
| 2025-07-11 | 2025-07-09 | 32.150 | 5,297,863 | -7,000 | 0.24% | 170,326,295 |
| 2025-07-10 | 2025-07-08 | 32.700 | 5,304,863 | -13,500 | 0.24% | 173,469,020 |
| 2025-07-09 | 2025-07-07 | 31.650 | 5,318,363 | +13,000 | 0.24% | 168,326,189 |
| 2025-07-08 | 2025-07-04 | 32.200 | 5,305,363 | +9,500 | 0.24% | 170,832,689 |
| 2025-07-07 | 2025-07-03 | 32.450 | 5,295,863 | +38,500 | 0.24% | 171,850,754 |
| 2025-07-04 | 2025-07-02 | 31.900 | 5,257,363 | -22,500 | 0.23% | 167,709,880 |
| 2025-07-03 | 2025-06-30 | 31.800 | 5,279,863 | +17,500 | 0.23% | 167,899,643 |
| 2025-07-02 | 2025-06-27 | 31.450 | 5,262,363 | +95,500 | 0.23% | 165,501,316 |
| 2025-06-30 | 2025-06-26 | 31.350 | 5,166,863 | +1,500 | 0.23% | 161,981,155 |
| 2025-06-27 | 2025-06-25 | 31.850 | 5,165,363 | -5,500 | 0.23% | 164,516,812 |
| 2025-06-26 | 2025-06-24 | 31.600 | 5,170,863 | +14,000 | 0.23% | 163,399,271 |
| 2025-06-25 | 2025-06-23 | 30.750 | 5,156,863 | +2,000 | 0.23% | 158,573,537 |
| 2025-06-24 | 2025-06-20 | 30.100 | 5,154,863 | +53,500 | 0.23% | 155,161,376 |
| 2025-06-23 | 2025-06-19 | 29.700 | 5,101,363 | -20,000 | 0.23% | 151,510,481 |
| 2025-06-20 | 2025-06-18 | 30.450 | 5,121,363 | -115,500 | 0.23% | 155,945,503 |
| 2025-06-19 | 2025-06-17 | 31.350 | 5,236,863 | -69,500 | 0.23% | 164,175,655 |
| 2025-06-18 | 2025-06-16 | 30.900 | 5,306,363 | +66,000 | 0.24% | 163,966,617 |
| 2025-06-17 | 2025-06-13 | 30.950 | 5,240,363 | +214,000 | 0.23% | 162,189,235 |
| 2025-06-16 | 2025-06-12 | 31.650 | 5,026,363 | +17,000 | 0.22% | 159,084,389 |
| 2025-06-13 | 2025-06-11 | 32.500 | 5,009,363 | +4,500 | 0.22% | 162,804,298 |
| 2025-06-12 | 2025-06-10 | 31.950 | 5,004,863 | +15,500 | 0.22% | 159,905,373 |
| 2025-06-11 | 2025-06-09 | 33.332 | 4,989,363 | -14,000 | 0.22% | 166,303,961 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,003,363 | +95,314 | 0.22% | 163,455,593 |
| 2025-06-09 | 2025-06-05 | 33.026 | 4,908,049 | -26,488 | 0.22% | 162,092,768 |
| 2025-06-06 | 2025-06-04 | 32.058 | 4,934,537 | -1,472 | 0.22% | 158,189,188 |
| 2025-06-05 | 2025-06-03 | 32.058 | 4,936,009 | -25,016 | 0.22% | 158,236,377 |
| 2025-06-04 | 2025-06-02 | 31.650 | 4,961,025 | -132,932 | 0.22% | 157,015,584 |
| 2025-06-03 | 2025-05-30 | 31.752 | 5,093,957 | +93,199 | 0.23% | 161,742,095 |
| 2025-06-02 | 2025-05-29 | 33.790 | 5,000,758 | -116,254 | 0.23% | 168,977,589 |
| 2025-05-30 | 2025-05-28 | 32.618 | 5,117,012 | +21,583 | 0.23% | 166,907,615 |
| 2025-05-29 | 2025-05-27 | 33.026 | 5,095,429 | -16,678 | 0.23% | 168,281,162 |
| 2025-05-28 | 2025-05-26 | 33.128 | 5,112,107 | +89,276 | 0.23% | 169,353,055 |
| 2025-05-27 | 2025-05-23 | 34.351 | 5,022,831 | +50,524 | 0.23% | 172,539,369 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,972,307 | +51,995 | 0.22% | 171,564,072 |
| 2025-05-23 | 2025-05-21 | 35.625 | 4,920,312 | +252,620 | 0.22% | 175,286,940 |
| 2025-05-22 | 2025-05-20 | 34.912 | 4,667,692 | +40,223 | 0.21% | 162,956,806 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,627,469 | +22,564 | 0.21% | 161,788,398 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,604,905 | +39,242 | 0.21% | 162,642,354 |
| 2025-05-19 | 2025-05-15 | 35.625 | 4,565,663 | +150,591 | 0.21% | 162,652,510 |
| 2025-05-16 | 2025-05-14 | 36.441 | 4,415,072 | +96,633 | 0.20% | 160,887,971 |
| 2025-05-15 | 2025-05-13 | 35.931 | 4,318,439 | +113,311 | 0.20% | 155,165,673 |
| 2025-05-14 | 2025-05-12 | 38.683 | 4,205,128 | +38,751 | 0.19% | 162,667,480 |
| 2025-05-13 | 2025-05-09 | 33.994 | 4,166,377 | +120,179 | 0.19% | 141,632,898 |
| 2025-05-12 | 2025-05-08 | 34.402 | 4,046,198 | +79,955 | 0.18% | 139,197,247 |
| 2025-05-09 | 2025-05-07 | 34.300 | 3,966,243 | -151,572 | 0.18% | 136,042,350 |
| 2025-05-08 | 2025-05-06 | 33.841 | 4,117,815 | +137,838 | 0.19% | 139,352,464 |
| 2025-05-07 | 2025-05-02 | 34.249 | 3,979,977 | -753,936 | 0.18% | 136,310,584 |
| 2025-05-06 | 2025-04-30 | 32.924 | 4,733,913 | -130,970 | 0.21% | 155,859,232 |
| 2025-05-02 | 2025-04-29 | 32.618 | 4,864,883 | +42,676 | 0.22% | 158,683,626 |
| 2025-04-30 | 2025-04-28 | 32.414 | 4,822,207 | +386,042 | 0.22% | 156,308,540 |
| 2025-04-29 | 2025-04-25 | 35.421 | 4,436,165 | -18,149 | 0.20% | 157,134,750 |
| 2025-04-28 | 2025-04-24 | 34.657 | 4,454,314 | -15,697 | 0.20% | 154,372,339 |
| 2025-04-25 | 2025-04-23 | 35.523 | 4,470,011 | +30,717 | 0.20% | 158,789,255 |
| 2025-04-24 | 2025-04-22 | 33.587 | 4,439,294 | +48,071 | 0.20% | 149,100,488 |
| 2025-04-23 | 2025-04-17 | 32.669 | 4,391,223 | -8,339 | 0.20% | 143,457,502 |
| 2025-04-22 | 2025-04-16 | 32.363 | 4,399,562 | +15,697 | 0.20% | 142,384,564 |
| 2025-04-17 | 2025-04-15 | 33.841 | 4,383,865 | +10,791 | 0.20% | 148,355,958 |
| 2025-04-16 | 2025-04-14 | 34.606 | 4,373,074 | +355,140 | 0.20% | 151,333,941 |
| 2025-04-15 | 2025-04-11 | 33.587 | 4,017,934 | -8,339 | 0.18% | 134,948,467 |
| 2025-04-14 | 2025-04-10 | 31.650 | 4,026,273 | +1,034,515 | 0.18% | 127,430,844 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,991,758 | +11,773 | 0.14% | 88,741,995 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,979,985 | -6,377 | 0.13% | 87,025,884 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,986,362 | -362,095 | 0.14% | 87,668,722 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,348,457 | +3,277 | 0.15% | 126,627,599 |
| 2025-04-07 | 2025-04-02 | 41.435 | 3,345,180 | +24,526 | 0.15% | 138,608,473 |
| 2025-04-03 | 2025-04-01 | 40.620 | 3,320,654 | +104,972 | 0.15% | 134,884,389 |
| 2025-04-02 | 2025-03-31 | 41.079 | 3,215,682 | -234,471 | 0.15% | 132,095,456 |
| 2025-04-01 | 2025-03-28 | 42.353 | 3,450,153 | +19,621 | 0.16% | 146,123,182 |
| 2025-03-31 | 2025-03-27 | 42.149 | 3,430,532 | -14,225 | 0.16% | 144,592,820 |
| 2025-03-28 | 2025-03-26 | 41.996 | 3,444,757 | +88,294 | 0.16% | 144,665,691 |
| 2025-03-27 | 2025-03-25 | 43.270 | 3,356,463 | +174,627 | 0.15% | 145,234,334 |
| 2025-03-26 | 2025-03-24 | 47.857 | 3,181,836 | -168,740 | 0.14% | 152,273,078 |
| 2025-03-25 | 2025-03-21 | 48.163 | 3,350,576 | +99,576 | 0.15% | 161,373,056 |
| 2025-03-24 | 2025-03-20 | 49.743 | 3,251,000 | +53,958 | 0.15% | 161,713,594 |
| 2025-03-21 | 2025-03-19 | 51.272 | 3,197,042 | +29,431 | 0.14% | 163,917,780 |
| 2025-03-20 | 2025-03-18 | 53.361 | 3,167,611 | -50,033 | 0.14% | 169,027,850 |
| 2025-03-19 | 2025-03-17 | 51.425 | 3,217,644 | -491 | 0.15% | 165,466,050 |
| 2025-03-18 | 2025-03-14 | 51.119 | 3,218,135 | +86,823 | 0.15% | 164,507,209 |
| 2025-03-17 | 2025-03-13 | 50.049 | 3,131,312 | -95,162 | 0.14% | 156,717,528 |
| 2025-03-14 | 2025-03-12 | 50.966 | 3,226,474 | -56,900 | 0.15% | 164,440,168 |
| 2025-03-13 | 2025-03-11 | 50.660 | 3,283,374 | +293,823 | 0.15% | 166,336,087 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,989,551 | +491 | 0.14% | 150,689,156 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,989,060 | +20,602 | 0.14% | 152,187,808 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,968,458 | -9,810 | 0.13% | 152,954,341 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,978,268 | -109,878 | 0.13% | 155,281,297 |
| 2025-03-06 | 2025-03-04 | 49.284 | 3,088,146 | +44,147 | 0.14% | 152,196,281 |
| 2025-03-05 | 2025-03-03 | 49.284 | 3,043,999 | +32,865 | 0.14% | 150,020,539 |
| 2025-03-04 | 2025-02-28 | 51.068 | 3,011,134 | -108,405 | 0.14% | 153,772,100 |
| 2025-03-03 | 2025-02-27 | 57.082 | 3,119,539 | -49,543 | 0.14% | 178,068,944 |
| 2025-02-28 | 2025-02-26 | 56.725 | 3,169,082 | -147,648 | 0.14% | 179,766,343 |
| 2025-02-27 | 2025-02-25 | 56.929 | 3,316,730 | +6,377 | 0.15% | 188,817,844 |
| 2025-02-26 | 2025-02-24 | 58.509 | 3,310,353 | +87,313 | 0.15% | 193,684,978 |
| 2025-02-25 | 2025-02-21 | 59.324 | 3,223,040 | +65,240 | 0.15% | 191,204,636 |
| 2025-02-24 | 2025-02-20 | 57.337 | 3,157,800 | +45,128 | 0.14% | 181,057,652 |
| 2025-02-21 | 2025-02-19 | 58.407 | 3,112,672 | -111,840 | 0.14% | 181,801,607 |
| 2025-02-20 | 2025-02-18 | 56.878 | 3,224,512 | +270,279 | 0.15% | 183,403,633 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,954,233 | +248,696 | 0.13% | 168,331,848 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,705,537 | -86,823 | 0.12% | 162,296,697 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,792,360 | +286,957 | 0.13% | 159,392,974 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,505,403 | +15,351 | 0.11% | 154,760,440 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,490,052 | +264,883 | 0.11% | 139,852,345 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,225,169 | -8,339 | 0.10% | 123,047,411 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,233,508 | +452,754 | 0.10% | 122,370,214 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,780,754 | +200,624 | 0.08% | 97,564,570 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,580,130 | -15,206 | 0.07% | 72,398,947 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,595,336 | -22,074 | 0.07% | 71,225,583 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,617,410 | -19,621 | 0.07% | 69,738,119 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,637,031 | +8,339 | 0.07% | 70,584,121 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,628,692 | -76,031 | 0.07% | 70,805,621 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,704,723 | +11,434 | 0.08% | 70,201,263 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,693,289 | -54,939 | 0.08% | 72,060,506 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,748,228 | +37,771 | 0.08% | 73,240,219 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,710,457 | -21,583 | 0.08% | 68,345,192 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,732,040 | +17,659 | 0.08% | 67,265,540 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,714,381 | +31,393 | 0.08% | 66,317,609 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,682,988 | -4,905 | 0.08% | 64,674,355 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,687,893 | -19,621 | 0.08% | 66,411,296 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,707,514 | -88,294 | 0.08% | 64,833,623 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,795,808 | +81,917 | 0.08% | 71,572,535 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,713,891 | +10,792 | 0.08% | 71,015,555 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,703,099 | -491 | 0.08% | 72,564,785 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,703,590 | -98,105 | 0.08% | 71,456,980 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,801,695 | +240,848 | 0.08% | 73,551,838 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,560,847 | +116,254 | 0.07% | 66,901,533 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,444,593 | +158,439 | 0.07% | 63,832,866 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,286,154 | +11,773 | 0.06% | 54,734,252 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,274,381 | +7,848 | 0.06% | 50,855,835 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,266,533 | +4,905 | 0.06% | 50,542,651 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,261,628 | -18,640 | 0.06% | 50,989,910 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,280,268 | +106,444 | 0.06% | 52,004,264 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,173,824 | -12,263 | 0.05% | 48,218,952 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,186,087 | +64,749 | 0.05% | 50,536,198 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,121,338 | +41,204 | 0.05% | 47,663,105 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,080,134 | -1,962 | 0.05% | 45,966,756 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,082,096 | -7,848 | 0.05% | 45,609,052 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,089,944 | -35,809 | 0.05% | 47,717,435 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,125,753 | -26,978 | 0.05% | 45,096,766 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,152,731 | +10,791 | 0.05% | 46,471,233 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,141,940 | -11,772 | 0.05% | 43,766,404 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,153,712 | -52,977 | 0.05% | 44,981,982 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,206,689 | -75,050 | 0.05% | 47,293,498 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,281,739 | +22,564 | 0.06% | 45,139,567 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,259,175 | -3,924 | 0.06% | 43,831,521 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,263,099 | +1,962 | 0.06% | 43,968,114 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,261,137 | -18,150 | 0.06% | 43,257,067 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,279,287 | -2,452 | 0.06% | 44,792,414 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,281,739 | -4,905 | 0.06% | 44,682,292 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,286,644 | -46,600 | 0.06% | 43,017,184 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,333,244 | -14,225 | 0.06% | 42,468,742 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,347,469 | -3,434 | 0.06% | 41,548,361 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,350,903 | +83,389 | 0.06% | 39,175,647 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,267,514 | -8,829 | 0.06% | 36,692,799 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,276,343 | +20,111 | 0.06% | 36,818,287 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,256,232 | -33,846 | 0.06% | 37,902,801 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,290,078 | +1,471 | 0.06% | 38,529,496 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,288,607 | +3,434 | 0.06% | 40,521,489 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,285,173 | +22,564 | 0.06% | 39,889,503 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,262,609 | +4,905 | 0.06% | 40,154,407 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,257,704 | -1,962 | 0.06% | 42,370,115 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,259,666 | +12,754 | 0.06% | 44,041,212 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,246,912 | +22,074 | 0.06% | 41,116,849 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,224,838 | -12,264 | 0.06% | 40,638,660 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,237,102 | -36,789 | 0.06% | 42,243,516 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,273,891 | -9,810 | 0.06% | 44,863,180 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,283,701 | -50,524 | 0.06% | 45,601,213 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,334,225 | +3,924 | 0.06% | 45,967,990 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,330,301 | +26,979 | 0.06% | 46,510,796 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,303,322 | +10,791 | 0.06% | 43,774,065 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,292,531 | -11,282 | 0.06% | 45,256,134 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,303,813 | +18,150 | 0.06% | 44,388,607 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,285,663 | +140,780 | 0.06% | 45,212,235 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,144,883 | -11,773 | 0.05% | 41,486,849 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,156,656 | -11,772 | 0.05% | 37,315,363 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,168,428 | -61,316 | 0.05% | 38,409,744 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,229,744 | -4,905 | 0.06% | 40,613,410 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,234,649 | +52,486 | 0.06% | 42,600,228 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,182,163 | -41,204 | 0.05% | 39,765,005 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,223,367 | +25,017 | 0.06% | 38,657,004 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,198,350 | -1,962 | 0.05% | 37,988,645 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,200,312 | +54,938 | 0.05% | 44,107,166 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,145,374 | +8,830 | 0.05% | 39,753,390 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,136,544 | -29,922 | 0.05% | 37,303,696 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,166,466 | +29,431 | 0.05% | 40,901,597 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,137,035 | -19,621 | 0.05% | 37,725,462 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,156,656 | -55,919 | 0.05% | 37,728,013 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,212,575 | +13,734 | 0.05% | 38,068,789 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,198,841 | -91,237 | 0.05% | 34,949,210 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,290,078 | +9,810 | 0.06% | 37,806,246 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,280,268 | +138,328 | 0.06% | 35,169,759 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,141,940 | +7,358 | 0.05% | 31,137,003 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,134,582 | +23,055 | 0.05% | 30,011,174 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,111,527 | -1,472 | 0.05% | 29,231,390 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,112,999 | -1,472 | 0.05% | 28,986,476 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,114,471 | +491 | 0.05% | 29,081,612 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,113,980 | -5,886 | 0.05% | 29,750,100 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,119,866 | -42,676 | 0.05% | 30,934,642 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,162,542 | -981 | 0.05% | 32,232,003 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,163,523 | -93,200 | 0.05% | 32,615,002 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,256,723 | +54,449 | 0.06% | 36,764,715 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,202,274 | +18,640 | 0.05% | 33,885,065 |
| 2024-08-29 | 2024-08-27 | 30.834 | 1,183,634 | -3,434 | 0.05% | 36,496,612 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,187,068 | +981 | 0.05% | 36,662,997 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,186,087 | +490 | 0.05% | 36,209,549 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,185,597 | +491 | 0.05% | 35,892,464 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,185,106 | +32,865 | 0.05% | 36,360,800 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,152,241 | +2,943 | 0.05% | 35,117,553 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,149,298 | -4,905 | 0.05% | 34,500,683 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,154,203 | +981 | 0.05% | 34,294,975 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,153,222 | +1,472 | 0.05% | 33,266,652 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,151,750 | +30,412 | 0.05% | 33,224,189 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,121,338 | -4,905 | 0.05% | 31,603,953 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,126,243 | -1,472 | 0.05% | 31,799,597 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,127,715 | +1,962 | 0.05% | 34,829,860 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,125,753 | +2,944 | 0.05% | 34,884,013 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,122,809 | -13,735 | 0.05% | 34,907,236 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,136,544 | +19,621 | 0.05% | 35,623,871 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,116,923 | +1,962 | 0.05% | 35,976,595 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,114,961 | -97,614 | 0.05% | 36,538,473 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,212,575 | +13,244 | 0.05% | 41,714,988 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,199,331 | +103,500 | 0.05% | 41,198,243 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,095,831 | +3,434 | 0.05% | 39,150,863 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,092,397 | +9,811 | 0.05% | 41,923,276 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,082,586 | -9,811 | 0.05% | 40,719,132 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,092,397 | -12,263 | 0.05% | 41,366,526 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,104,660 | +5,396 | 0.05% | 40,986,398 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,099,264 | +5,886 | 0.05% | 41,122,339 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,093,378 | +2,453 | 0.05% | 38,450,250 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,090,925 | -19,406 | 0.05% | 40,587,986 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,110,331 | +187,165 | 0.05% | 42,272,001 |
| 2024-07-05 | 2024-07-03 | 38.072 | 923,166 | -34,827 | 0.04% | 35,146,343 |
| 2024-07-04 | 2024-07-02 | 38.326 | 957,993 | -2,944 | 0.04% | 36,716,385 |
| 2024-07-03 | 2024-06-28 | 39.753 | 960,937 | +491 | 0.04% | 38,200,519 |
| 2024-07-02 | 2024-06-27 | 38.479 | 960,446 | +30,903 | 0.04% | 36,957,250 |
| 2024-06-28 | 2024-06-26 | 38.581 | 929,543 | +491 | 0.04% | 35,862,875 |
| 2024-06-27 | 2024-06-25 | 38.173 | 929,052 | -4,906 | 0.04% | 35,465,132 |
| 2024-06-26 | 2024-06-24 | 39.193 | 933,958 | +491 | 0.04% | 36,604,411 |
| 2024-06-25 | 2024-06-21 | 39.651 | 933,467 | -9,811 | 0.04% | 37,013,343 |
| 2024-06-24 | 2024-06-20 | 40.263 | 943,278 | -17,337 | 0.04% | 37,979,264 |
| 2024-06-21 | 2024-06-19 | 40.773 | 960,615 | +8,508 | 0.04% | 39,166,890 |
| 2024-06-20 | 2024-06-18 | 40.518 | 952,107 | -1,472 | 0.04% | 38,577,371 |
| 2024-06-19 | 2024-06-17 | 40.314 | 953,579 | +31,884 | 0.04% | 38,442,613 |
| 2024-06-18 | 2024-06-14 | 37.919 | 921,695 | +6,868 | 0.04% | 34,949,415 |
| 2024-06-17 | 2024-06-13 | 38.224 | 914,827 | +10,301 | 0.04% | 34,968,740 |
| 2024-06-14 | 2024-06-12 | 36.797 | 904,526 | -1,962 | 0.04% | 33,284,190 |
| 2024-06-13 | 2024-06-11 | 35.421 | 906,488 | +981 | 0.04% | 32,108,987 |
| 2024-06-12 | 2024-06-07 | 36.850 | 905,507 | -10,792 | 0.04% | 33,367,830 |
| 2024-06-11 | 2024-06-06 | 38.923 | 916,299 | +35,023 | 0.04% | 35,665,121 |
| 2024-06-07 | 2024-06-05 | 38.094 | 881,276 | +4,341 | 0.04% | 33,571,121 |
| 2024-06-05 | 2024-06-03 | 37.575 | 876,935 | -7,718 | 0.04% | 32,951,256 |
| 2024-06-04 | 2024-05-31 | 35.036 | 884,653 | -9,647 | 0.04% | 30,994,612 |
| 2024-05-31 | 2024-05-29 | 35.451 | 894,300 | -1,929 | 0.04% | 31,703,404 |
| 2024-05-30 | 2024-05-28 | 36.021 | 896,229 | -22,189 | 0.04% | 32,282,738 |
| 2024-05-29 | 2024-05-27 | 35.243 | 918,418 | -9,165 | 0.04% | 32,367,999 |
| 2024-05-28 | 2024-05-24 | 34.207 | 927,583 | -14,471 | 0.04% | 31,729,503 |
| 2024-05-27 | 2024-05-23 | 34.103 | 942,054 | +483 | 0.04% | 32,126,858 |
| 2024-05-24 | 2024-05-22 | 35.295 | 941,571 | +8,200 | 0.04% | 33,232,785 |
| 2024-05-23 | 2024-05-21 | 34.673 | 933,371 | +482 | 0.04% | 32,362,866 |
| 2024-05-22 | 2024-05-20 | 35.606 | 932,889 | +482 | 0.04% | 33,216,454 |
| 2024-05-21 | 2024-05-17 | 35.036 | 932,407 | -13,506 | 0.04% | 32,667,717 |
| 2024-05-20 | 2024-05-16 | 35.088 | 945,913 | +43,895 | 0.04% | 33,189,936 |
| 2024-05-17 | 2024-05-14 | 35.088 | 902,018 | -19,294 | 0.04% | 31,649,761 |
| 2024-05-16 | 2024-05-13 | 36.176 | 921,312 | -62,225 | 0.04% | 33,329,493 |
| 2024-05-14 | 2024-05-10 | 34.310 | 983,537 | -131,685 | 0.05% | 33,745,452 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,115,222 | +89,720 | 0.05% | 36,992,004 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,025,502 | -30,389 | 0.05% | 31,145,886 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,055,891 | -54,507 | 0.05% | 32,506,641 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,110,398 | +13,506 | 0.05% | 33,033,692 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,096,892 | +81,037 | 0.05% | 31,381,197 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,015,855 | +37,624 | 0.05% | 28,009,794 |
| 2024-05-02 | 2024-04-29 | 27.780 | 978,231 | -6,753 | 0.05% | 27,175,201 |
| 2024-04-30 | 2024-04-26 | 25.966 | 984,984 | +1,447 | 0.05% | 25,576,049 |
| 2024-04-26 | 2024-04-24 | 25.240 | 983,537 | +22,671 | 0.05% | 24,824,826 |
| 2024-04-25 | 2024-04-23 | 24.929 | 960,866 | +4,824 | 0.04% | 23,953,802 |
| 2024-04-24 | 2024-04-22 | 24.618 | 956,042 | +4,823 | 0.04% | 23,536,243 |
| 2024-04-23 | 2024-04-19 | 24.463 | 951,219 | -2,411 | 0.04% | 23,269,608 |
| 2024-04-19 | 2024-04-17 | 25.603 | 953,630 | -1,930 | 0.04% | 24,415,938 |
| 2024-04-17 | 2024-04-15 | 26.692 | 955,560 | -23,153 | 0.04% | 25,505,377 |
| 2024-04-15 | 2024-04-11 | 28.557 | 978,713 | +4,823 | 0.05% | 27,949,466 |
| 2024-04-12 | 2024-04-10 | 28.972 | 973,890 | +1,930 | 0.04% | 28,215,534 |
| 2024-04-11 | 2024-04-09 | 27.780 | 971,960 | +4,823 | 0.04% | 27,000,993 |
| 2024-04-09 | 2024-04-05 | 27.987 | 967,137 | -28,941 | 0.04% | 27,067,511 |
| 2024-04-08 | 2024-04-03 | 28.557 | 996,078 | -7,236 | 0.05% | 28,445,365 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,003,314 | +10,612 | 0.05% | 30,004,006 |
| 2024-03-28 | 2024-03-26 | 29.387 | 992,702 | -2,412 | 0.05% | 29,172,155 |
| 2024-03-27 | 2024-03-25 | 30.579 | 995,114 | +9,165 | 0.05% | 30,429,261 |
| 2024-03-26 | 2024-03-22 | 31.823 | 985,949 | -112,390 | 0.05% | 31,375,408 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,098,339 | +102,743 | 0.05% | 34,838,094 |
| 2024-03-20 | 2024-03-18 | 31.563 | 995,596 | -23,636 | 0.05% | 31,424,400 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,019,232 | -144,226 | 0.05% | 31,166,757 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,163,458 | -9,647 | 0.05% | 36,541,796 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,173,105 | -28,460 | 0.05% | 38,607,988 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,201,565 | +176,063 | 0.06% | 38,299,133 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,025,502 | +62,707 | 0.05% | 31,889,985 |
| 2024-03-12 | 2024-03-08 | 30.838 | 962,795 | -1,447 | 0.04% | 29,690,489 |
| 2024-03-11 | 2024-03-07 | 29.698 | 964,242 | -257,582 | 0.04% | 28,635,662 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,221,824 | +65,601 | 0.06% | 37,551,726 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,156,223 | +192,945 | 0.05% | 35,955,010 |
| 2024-03-06 | 2024-03-04 | 32.134 | 963,278 | -185,709 | 0.04% | 30,953,509 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,148,987 | +6,753 | 0.05% | 36,801,892 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,142,234 | +192,462 | 0.05% | 35,046,395 |
| 2024-03-01 | 2024-02-28 | 29.749 | 949,772 | -96,472 | 0.04% | 28,255,163 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,046,244 | +96,357 | 0.05% | 32,372,323 |
| 2024-02-28 | 2024-02-26 | 30.786 | 949,887 | +1,080 | 0.04% | 29,243,204 |
| 2024-02-27 | 2024-02-23 | 29.905 | 948,807 | +4,824 | 0.04% | 28,373,980 |
| 2024-02-23 | 2024-02-21 | 30.890 | 943,983 | +57,883 | 0.04% | 29,159,293 |
| 2024-02-08 | 2024-02-06 | 29.542 | 886,100 | -7,718 | 0.04% | 26,177,258 |
| 2024-02-07 | 2024-02-05 | 27.313 | 893,818 | -19,294 | 0.04% | 24,413,288 |
| 2024-02-05 | 2024-02-01 | 28.298 | 913,112 | +2,894 | 0.04% | 25,839,449 |
| 2024-02-01 | 2024-01-30 | 28.713 | 910,218 | -482 | 0.04% | 26,134,954 |
| 2024-01-31 | 2024-01-29 | 30.112 | 910,700 | -1,930 | 0.04% | 27,423,193 |
| 2024-01-30 | 2024-01-26 | 28.920 | 912,630 | +2,895 | 0.04% | 26,393,410 |
| 2024-01-29 | 2024-01-25 | 31.356 | 909,735 | -3,377 | 0.04% | 28,525,735 |
| 2024-01-25 | 2024-01-23 | 30.630 | 913,112 | -1,929 | 0.04% | 27,969,074 |
| 2024-01-24 | 2024-01-22 | 29.698 | 915,041 | -1,930 | 0.04% | 27,174,511 |
| 2024-01-19 | 2024-01-17 | 31.874 | 916,971 | -5,306 | 0.04% | 29,227,877 |
| 2024-01-17 | 2024-01-15 | 33.377 | 922,277 | -965 | 0.04% | 30,783,203 |
| 2024-01-09 | 2024-01-05 | 36.021 | 923,242 | -9,647 | 0.04% | 33,255,763 |
| 2024-01-08 | 2024-01-04 | 36.798 | 932,889 | +9,647 | 0.04% | 34,328,504 |
| 2024-01-05 | 2024-01-03 | 36.591 | 923,242 | +4,342 | 0.04% | 33,782,113 |
| 2024-01-04 | 2024-01-02 | 37.161 | 918,900 | -6,753 | 0.04% | 34,147,111 |
| 2024-01-03 | 2023-12-29 | 37.938 | 925,653 | -2,895 | 0.04% | 35,117,683 |
| 2024-01-02 | 2023-12-28 | 36.954 | 928,548 | +4,824 | 0.04% | 34,313,139 |
| 2023-12-29 | 2023-12-27 | 35.969 | 923,724 | -2,894 | 0.04% | 33,225,250 |
| 2023-12-28 | 2023-12-22 | 35.243 | 926,618 | -2,894 | 0.04% | 32,656,994 |
| 2023-12-27 | 2023-12-21 | 34.518 | 929,512 | -1,930 | 0.04% | 32,084,538 |
| 2023-12-22 | 2023-12-20 | 34.051 | 931,442 | +3,377 | 0.04% | 31,716,682 |
| 2023-12-21 | 2023-12-19 | 33.999 | 928,065 | +964 | 0.04% | 31,553,591 |
| 2023-12-20 | 2023-12-18 | 33.896 | 927,101 | -964 | 0.04% | 31,424,716 |
| 2023-12-19 | 2023-12-15 | 35.036 | 928,065 | -2,894 | 0.04% | 32,515,591 |
| 2023-12-18 | 2023-12-14 | 34.880 | 930,959 | -150,015 | 0.04% | 32,472,235 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,080,974 | -4,824 | 0.05% | 36,416,245 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,085,798 | +155,321 | 0.05% | 36,016,008 |
| 2023-12-12 | 2023-12-08 | 32.496 | 930,477 | +1,929 | 0.04% | 30,237,072 |
| 2023-12-08 | 2023-12-06 | 33.896 | 928,548 | +2,895 | 0.04% | 31,473,763 |
| 2023-12-07 | 2023-12-05 | 33.377 | 925,653 | -7,236 | 0.04% | 30,895,885 |
| 2023-12-06 | 2023-12-04 | 34.051 | 932,889 | +1,930 | 0.04% | 31,765,954 |
| 2023-12-05 | 2023-12-01 | 34.984 | 930,959 | -1,930 | 0.04% | 32,568,735 |
| 2023-12-04 | 2023-11-30 | 36.954 | 932,889 | -965 | 0.04% | 34,473,554 |
| 2023-12-01 | 2023-11-29 | 36.539 | 933,854 | -174,615 | 0.04% | 34,122,014 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,108,469 | +23,154 | 0.05% | 42,398,107 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,085,315 | -132,650 | 0.05% | 41,343,734 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,217,965 | +96,472 | 0.06% | 47,722,497 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,121,493 | -9,647 | 0.05% | 44,756,266 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,131,140 | -96,472 | 0.05% | 44,203,256 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,227,612 | -214,169 | 0.06% | 48,482,237 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,441,781 | +1,929 | 0.07% | 55,371,216 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,439,852 | +1,930 | 0.07% | 55,521,009 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,437,922 | -77,178 | 0.07% | 52,018,438 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,515,100 | -9,648 | 0.07% | 56,145,363 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,524,748 | +48,719 | 0.07% | 55,949,716 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,476,029 | +105,637 | 0.07% | 55,692,002 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,370,392 | +24,119 | 0.06% | 51,066,990 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,346,273 | -15,918 | 0.06% | 47,377,208 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,362,191 | +12,059 | 0.06% | 45,678,186 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,350,132 | -213,687 | 0.06% | 45,623,688 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,563,819 | +137,956 | 0.07% | 58,842,303 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,425,863 | +157,250 | 0.07% | 52,912,390 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,268,613 | +40,518 | 0.06% | 46,879,745 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,228,095 | +132,168 | 0.06% | 46,082,612 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,095,927 | +156,767 | 0.05% | 40,782,386 |
| 2023-10-25 | 2023-10-20 | 36.954 | 939,160 | +19,295 | 0.04% | 34,705,290 |
| 2023-10-24 | 2023-10-19 | 39.027 | 919,865 | +3,859 | 0.04% | 35,899,271 |
| 2023-10-20 | 2023-10-18 | 40.737 | 916,006 | -10,130 | 0.04% | 37,315,342 |
| 2023-10-19 | 2023-10-17 | 39.804 | 926,136 | +1,930 | 0.04% | 36,864,007 |
| 2023-10-18 | 2023-10-16 | 40.167 | 924,206 | -56,437 | 0.04% | 37,122,485 |
| 2023-10-17 | 2023-10-13 | 41.411 | 980,643 | -32,800 | 0.05% | 40,609,185 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,013,443 | -33,766 | 0.05% | 41,757,358 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,047,209 | -5,306 | 0.05% | 42,008,859 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,052,515 | -22,671 | 0.05% | 41,948,959 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,075,186 | +19,295 | 0.05% | 42,016,658 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,055,891 | -4,824 | 0.05% | 38,964,189 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,060,715 | -7,718 | 0.05% | 39,582,003 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,068,433 | -2,894 | 0.05% | 39,537,760 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,071,327 | +1,930 | 0.05% | 38,811,979 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,069,397 | +7,717 | 0.05% | 38,908,334 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,061,680 | +3,859 | 0.05% | 40,223,288 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,057,821 | +1,930 | 0.05% | 39,145,059 |
| 2023-09-22 | 2023-09-20 | 37.990 | 1,055,891 | +1,929 | 0.05% | 40,113,414 |
| 2023-09-21 | 2023-09-19 | 37.886 | 1,053,962 | -5,788 | 0.05% | 39,930,881 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,059,750 | +4,341 | 0.05% | 39,875,542 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,055,409 | -5,306 | 0.05% | 40,696,802 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,060,715 | +13,989 | 0.05% | 40,406,628 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,046,726 | -27,495 | 0.05% | 39,982,234 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,074,221 | +4,341 | 0.05% | 40,085,997 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,069,880 | -13,988 | 0.05% | 40,589,407 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,083,868 | +4,823 | 0.05% | 41,850,363 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,079,045 | +3,859 | 0.05% | 41,831,912 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,075,186 | -8,682 | 0.05% | 41,459,408 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,083,868 | -73,802 | 0.05% | 42,131,237 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,157,670 | -62,225 | 0.05% | 43,620,009 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,219,895 | -268,675 | 0.06% | 44,763,318 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,488,570 | -90,202 | 0.07% | 50,687,537 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,578,772 | +17,365 | 0.07% | 53,759,020 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,561,407 | -4,824 | 0.07% | 53,248,647 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,566,231 | -23,153 | 0.07% | 52,439,059 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,589,384 | +42,448 | 0.07% | 53,214,246 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,546,936 | -13,506 | 0.07% | 48,586,043 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,560,442 | +140,849 | 0.07% | 47,797,113 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,419,593 | +16,883 | 0.07% | 43,777,139 |
| 2023-08-18 | 2023-08-16 | 29.749 | 1,402,710 | -482 | 0.06% | 41,729,804 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,403,192 | +4,823 | 0.06% | 42,253,218 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,398,369 | -9,647 | 0.06% | 42,180,462 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,408,016 | -4,823 | 0.06% | 43,930,954 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,412,839 | +14,470 | 0.06% | 44,447,560 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,398,369 | +9,648 | 0.06% | 43,919,862 |
| 2023-08-07 | 2023-08-03 | 31.097 | 1,388,721 | -5,789 | 0.06% | 43,184,989 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,394,510 | -79,107 | 0.06% | 43,003,634 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,473,617 | -261,197 | 0.07% | 46,665,120 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,734,814 | -54,025 | 0.08% | 53,767,601 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,788,839 | -10,130 | 0.08% | 55,627,439 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,798,969 | +5,306 | 0.08% | 54,357,415 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,793,663 | +47,272 | 0.08% | 53,174,503 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,746,391 | -20,259 | 0.08% | 50,867,964 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,766,650 | -36,178 | 0.08% | 50,267,747 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,802,828 | +2,895 | 0.08% | 50,736,521 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,799,933 | -4,824 | 0.08% | 51,681,209 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,804,757 | +7,718 | 0.08% | 51,913,257 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,797,039 | -1,930 | 0.08% | 50,107,915 |
| 2023-07-19 | 2023-07-14 | 26.277 | 1,798,969 | +85,378 | 0.08% | 47,271,371 |
| 2023-07-18 | 2023-07-13 | 26.173 | 1,713,591 | -3,376 | 0.08% | 44,850,275 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,716,967 | -54,507 | 0.08% | 44,315,724 |
| 2023-07-13 | 2023-07-11 | 25.759 | 1,771,474 | +28,942 | 0.08% | 45,630,763 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,742,532 | -11,095 | 0.08% | 44,433,694 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,753,627 | -13,988 | 0.08% | 44,989,273 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,767,615 | +10,612 | 0.08% | 44,340,399 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,757,003 | -5,306 | 0.08% | 45,713,321 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,762,309 | -2,894 | 0.08% | 44,846,660 |
| 2023-07-03 | 2023-06-29 | 24.670 | 1,765,203 | -9,648 | 0.08% | 43,547,995 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,774,851 | -5,306 | 0.08% | 44,153,964 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,780,157 | -4,823 | 0.08% | 43,916,914 |
| 2023-06-28 | 2023-06-26 | 23.893 | 1,784,980 | +9,647 | 0.08% | 42,648,213 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,775,333 | +5,788 | 0.08% | 41,773,632 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,769,545 | +19,295 | 0.08% | 42,737,989 |
| 2023-06-23 | 2023-06-20 | 25.189 | 1,750,250 | +1,447 | 0.08% | 44,086,225 |
| 2023-06-20 | 2023-06-16 | 25.655 | 1,748,803 | +10,130 | 0.08% | 44,865,514 |
| 2023-06-19 | 2023-06-15 | 26.070 | 1,738,673 | +4,823 | 0.08% | 45,326,528 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,733,850 | +26,048 | 0.08% | 44,931,207 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,707,802 | -12,059 | 0.08% | 45,495,369 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,719,861 | +12,967 | 0.08% | 42,931,355 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,706,894 | +9,574 | 0.08% | 41,805,434 |
| 2023-06-09 | 2023-06-07 | 25.223 | 1,697,320 | -4,787 | 0.08% | 42,811,871 |
| 2023-06-08 | 2023-06-06 | 24.753 | 1,702,107 | +4,787 | 0.08% | 42,132,628 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,697,320 | -4,787 | 0.08% | 42,811,871 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,702,107 | -64,149 | 0.08% | 42,932,614 |
| 2023-06-02 | 2023-05-31 | 23.813 | 1,766,256 | +4,787 | 0.08% | 42,060,249 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,761,469 | -9,574 | 0.08% | 41,946,255 |
| 2023-05-30 | 2023-05-25 | 23.187 | 1,771,043 | +29,681 | 0.08% | 41,064,394 |
| 2023-05-24 | 2023-05-22 | 24.753 | 1,741,362 | +19,627 | 0.08% | 43,104,315 |
| 2023-05-23 | 2023-05-19 | 25.067 | 1,721,735 | -14,362 | 0.08% | 43,157,958 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,736,097 | -17,234 | 0.08% | 43,336,639 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,753,331 | +6,224 | 0.08% | 43,217,462 |
| 2023-05-16 | 2023-05-12 | 24.962 | 1,747,107 | -13,883 | 0.08% | 43,611,472 |
| 2023-05-15 | 2023-05-11 | 25.380 | 1,760,990 | +5,266 | 0.08% | 44,693,720 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,755,724 | -13,883 | 0.08% | 44,560,070 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,769,607 | -958 | 0.08% | 43,711,058 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,770,565 | +16,756 | 0.08% | 43,642,259 |
| 2023-05-09 | 2023-05-05 | 24.388 | 1,753,809 | +3,829 | 0.08% | 42,771,307 |
| 2023-05-05 | 2023-05-03 | 24.231 | 1,749,980 | -1,436 | 0.08% | 42,403,764 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,751,416 | +1,915 | 0.08% | 42,530,022 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,749,501 | -479 | 0.08% | 43,214,419 |
| 2023-04-28 | 2023-04-26 | 23.134 | 1,749,980 | -39,734 | 0.08% | 40,484,628 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,789,714 | +5,745 | 0.08% | 40,469,224 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,783,969 | -39,256 | 0.08% | 42,482,053 |
| 2023-04-24 | 2023-04-20 | 25.119 | 1,823,225 | -9,574 | 0.08% | 45,797,175 |
| 2023-04-19 | 2023-04-17 | 24.805 | 1,832,799 | +9,574 | 0.08% | 45,463,388 |
| 2023-04-18 | 2023-04-14 | 25.014 | 1,823,225 | +39,256 | 0.08% | 45,606,750 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,783,969 | +10,053 | 0.08% | 44,065,813 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,773,916 | +4,309 | 0.08% | 44,465,956 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,769,607 | -1,915 | 0.08% | 45,004,831 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,771,522 | -958 | 0.08% | 45,053,533 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,772,480 | -1,436 | 0.08% | 46,373,771 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,773,916 | -16,277 | 0.08% | 45,207,055 |
| 2023-04-03 | 2023-03-30 | 23.657 | 1,790,193 | +13,884 | 0.08% | 42,349,804 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,776,309 | +957 | 0.08% | 41,743,069 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,775,352 | +4,787 | 0.08% | 42,462,279 |
| 2023-03-27 | 2023-03-23 | 24.440 | 1,770,565 | +1,436 | 0.08% | 43,272,409 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,769,129 | -8,617 | 0.08% | 41,759,115 |
| 2023-03-22 | 2023-03-20 | 21.672 | 1,777,746 | -537,609 | 0.08% | 38,527,529 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,315,355 | +537,609 | 0.11% | 52,234,168 |
| 2023-03-16 | 2023-03-14 | 21.098 | 1,777,746 | +3,830 | 0.08% | 37,506,317 |
| 2023-03-15 | 2023-03-13 | 22.351 | 1,773,916 | +20,585 | 0.08% | 39,648,811 |
| 2023-03-14 | 2023-03-10 | 22.508 | 1,753,331 | -4,308 | 0.08% | 39,463,403 |
| 2023-03-10 | 2023-03-08 | 24.388 | 1,757,639 | +3,351 | 0.08% | 42,864,712 |
| 2023-03-09 | 2023-03-07 | 25.275 | 1,754,288 | +8,617 | 0.08% | 44,340,399 |
| 2023-03-08 | 2023-03-06 | 25.171 | 1,745,671 | +957 | 0.08% | 43,940,276 |
| 2023-03-07 | 2023-03-03 | 25.484 | 1,744,714 | -11,010 | 0.08% | 44,462,862 |
| 2023-03-06 | 2023-03-02 | 25.484 | 1,755,724 | -8,139 | 0.08% | 44,743,444 |
| 2023-03-03 | 2023-03-01 | 25.589 | 1,763,863 | +8,139 | 0.08% | 45,135,086 |
| 2023-03-02 | 2023-02-28 | 23.865 | 1,755,724 | +957 | 0.08% | 41,901,135 |
| 2023-03-01 | 2023-02-27 | 24.283 | 1,754,767 | +16,277 | 0.08% | 42,611,396 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,738,490 | +4,787 | 0.08% | 45,030,547 |
| 2023-02-22 | 2023-02-20 | 26.947 | 1,733,703 | +6,702 | 0.08% | 46,717,301 |
| 2023-02-21 | 2023-02-17 | 27.260 | 1,727,001 | +8,617 | 0.08% | 47,077,830 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,718,384 | -19,149 | 0.08% | 47,650,569 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,737,533 | +1,915 | 0.08% | 47,455,669 |
| 2023-02-16 | 2023-02-14 | 27.469 | 1,735,618 | -4,787 | 0.08% | 47,675,278 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,740,405 | +9,574 | 0.08% | 48,352,096 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,730,831 | +4,788 | 0.08% | 50,707,345 |
| 2023-02-08 | 2023-02-06 | 27.887 | 1,726,043 | +3,351 | 0.08% | 48,133,364 |
| 2023-02-07 | 2023-02-03 | 28.879 | 1,722,692 | -7,660 | 0.08% | 49,749,201 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,730,352 | +7,660 | 0.08% | 50,422,225 |
| 2023-02-03 | 2023-02-01 | 29.401 | 1,722,692 | +4,308 | 0.08% | 50,648,825 |
| 2023-02-01 | 2023-01-30 | 28.357 | 1,718,384 | -19,149 | 0.08% | 48,727,418 |
| 2023-01-31 | 2023-01-27 | 29.505 | 1,737,533 | -17,234 | 0.08% | 51,266,640 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,754,767 | +5,266 | 0.08% | 51,683,499 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,749,501 | -16,755 | 0.08% | 49,244,338 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,766,256 | -28,724 | 0.08% | 48,332,391 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,794,980 | -1,436 | 0.08% | 47,431,131 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,796,416 | +958 | 0.08% | 47,656,701 |
| 2023-01-16 | 2023-01-12 | 26.581 | 1,795,458 | +1,436 | 0.08% | 47,725,049 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,794,022 | -2,873 | 0.08% | 46,937,379 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,796,895 | -3,829 | 0.08% | 45,886,497 |
| 2023-01-05 | 2023-01-03 | 26.738 | 1,800,724 | -4,788 | 0.08% | 48,147,136 |
| 2023-01-04 | 2022-12-30 | 26.215 | 1,805,512 | -5,744 | 0.08% | 47,332,282 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,811,256 | +22,978 | 0.08% | 45,685,703 |
| 2022-12-28 | 2022-12-22 | 28.148 | 1,788,278 | +3,351 | 0.08% | 50,335,820 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,784,927 | -19,149 | 0.08% | 49,495,798 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,804,076 | -1,436 | 0.08% | 49,555,735 |
| 2022-12-15 | 2022-12-13 | 28.304 | 1,805,512 | -7,181 | 0.08% | 51,103,778 |
| 2022-12-14 | 2022-12-12 | 28.148 | 1,812,693 | -1,915 | 0.08% | 51,023,045 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,814,608 | +3,352 | 0.08% | 51,645,522 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,811,256 | +3,351 | 0.08% | 49,658,373 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,807,905 | -2,873 | 0.08% | 47,300,603 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,810,778 | -95,266 | 0.08% | 50,685,455 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,906,044 | -1,436 | 0.09% | 51,858,982 |
| 2022-12-06 | 2022-12-02 | 26.424 | 1,907,480 | +1,915 | 0.09% | 50,403,867 |
| 2022-12-05 | 2022-12-01 | 26.268 | 1,905,565 | -12,926 | 0.09% | 50,054,727 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,918,491 | -6,702 | 0.09% | 50,895,200 |
| 2022-12-01 | 2022-11-29 | 25.641 | 1,925,193 | -60,320 | 0.09% | 49,363,860 |
| 2022-11-29 | 2022-11-25 | 24.074 | 1,985,513 | +5,266 | 0.09% | 47,799,902 |
| 2022-11-28 | 2022-11-24 | 24.127 | 1,980,247 | -4,308 | 0.09% | 47,776,539 |
| 2022-11-25 | 2022-11-23 | 22.925 | 1,984,555 | +957 | 0.09% | 45,496,816 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,983,598 | +958 | 0.09% | 45,371,289 |
| 2022-11-23 | 2022-11-21 | 23.500 | 1,982,640 | +8,138 | 0.09% | 46,591,825 |
| 2022-11-22 | 2022-11-18 | 24.074 | 1,974,502 | -3,830 | 0.09% | 47,534,820 |
| 2022-11-21 | 2022-11-17 | 24.858 | 1,978,332 | +20,107 | 0.09% | 49,176,711 |
| 2022-11-18 | 2022-11-16 | 25.641 | 1,958,225 | +18,670 | 0.09% | 50,210,833 |
| 2022-11-17 | 2022-11-15 | 25.798 | 1,939,555 | -3,830 | 0.09% | 50,035,978 |
| 2022-11-16 | 2022-11-14 | 25.380 | 1,943,385 | +1,436 | 0.09% | 49,322,884 |
| 2022-11-15 | 2022-11-11 | 25.641 | 1,941,949 | -7,180 | 0.09% | 49,793,501 |
| 2022-11-14 | 2022-11-10 | 23.709 | 1,949,129 | +8,617 | 0.09% | 46,211,470 |
| 2022-11-11 | 2022-11-09 | 23.761 | 1,940,512 | -35,905 | 0.09% | 46,108,509 |
| 2022-11-10 | 2022-11-08 | 24.440 | 1,976,417 | -4,787 | 0.09% | 48,303,409 |
| 2022-11-09 | 2022-11-07 | 25.902 | 1,981,204 | -957 | 0.09% | 51,317,350 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,982,161 | -69,894 | 0.09% | 50,307,014 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,052,055 | +6,702 | 0.10% | 49,294,694 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,045,353 | -1,436 | 0.09% | 51,910,820 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,046,789 | -30,639 | 0.09% | 50,878,392 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,077,428 | -23,457 | 0.10% | 49,470,257 |
| 2022-10-31 | 2022-10-27 | 21.985 | 2,100,885 | +28,723 | 0.10% | 46,188,911 |
| 2022-10-28 | 2022-10-26 | 22.038 | 2,072,162 | +2,394 | 0.10% | 45,665,635 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,069,768 | -1,915 | 0.10% | 43,191,719 |
| 2022-10-26 | 2022-10-24 | 19.761 | 2,071,683 | -4,787 | 0.10% | 40,938,109 |
| 2022-10-25 | 2022-10-21 | 20.889 | 2,076,470 | +4,787 | 0.10% | 43,374,951 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,071,683 | -10,053 | 0.10% | 43,383,144 |
| 2022-10-21 | 2022-10-19 | 19.991 | 2,081,736 | -479 | 0.10% | 41,615,099 |
| 2022-10-20 | 2022-10-18 | 21.045 | 2,082,215 | -142,182 | 0.10% | 43,821,169 |
| 2022-10-19 | 2022-10-17 | 19.009 | 2,224,397 | -102,447 | 0.10% | 42,283,120 |
| 2022-10-18 | 2022-10-14 | 18.612 | 2,326,844 | -105,798 | 0.11% | 43,307,021 |
| 2022-10-14 | 2022-10-12 | 18.424 | 2,432,642 | -101,490 | 0.11% | 44,818,790 |
| 2022-10-13 | 2022-10-11 | 17.776 | 2,534,132 | +24,894 | 0.12% | 45,047,649 |
| 2022-10-12 | 2022-10-10 | 17.818 | 2,509,238 | +400,214 | 0.12% | 44,709,954 |
| 2022-10-10 | 2022-10-06 | 20.805 | 2,109,024 | +9,575 | 0.10% | 43,878,745 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,099,449 | -11,490 | 0.10% | 45,060,966 |
| 2022-10-06 | 2022-10-03 | 19.594 | 2,110,939 | -4,787 | 0.10% | 41,361,079 |
| 2022-10-05 | 2022-09-30 | 19.803 | 2,115,726 | +46,436 | 0.10% | 41,896,824 |
| 2022-09-30 | 2022-09-28 | 20.784 | 2,069,290 | +1,915 | 0.10% | 43,008,845 |
| 2022-09-28 | 2022-09-26 | 22.403 | 2,067,375 | -191,490 | 0.10% | 46,315,878 |
| 2022-09-27 | 2022-09-23 | 22.247 | 2,258,865 | -3,351 | 0.10% | 50,251,985 |
| 2022-09-26 | 2022-09-22 | 22.925 | 2,262,216 | -3,830 | 0.10% | 51,862,319 |
| 2022-09-23 | 2022-09-21 | 23.239 | 2,266,046 | +1,915 | 0.11% | 52,660,148 |
| 2022-09-20 | 2022-09-16 | 24.022 | 2,264,131 | -2,393 | 0.10% | 54,389,207 |
| 2022-09-19 | 2022-09-15 | 25.067 | 2,266,524 | +3,351 | 0.11% | 56,813,940 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,263,173 | +1,914 | 0.10% | 56,729,942 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,261,259 | -46,915 | 0.10% | 59,397,975 |
| 2022-09-14 | 2022-09-09 | 24.701 | 2,308,174 | +31,596 | 0.11% | 57,014,200 |
| 2022-09-13 | 2022-09-08 | 25.014 | 2,276,578 | -17,713 | 0.11% | 56,947,071 |
| 2022-09-09 | 2022-09-07 | 25.432 | 2,294,291 | -14,361 | 0.11% | 58,348,650 |
| 2022-09-08 | 2022-09-06 | 23.604 | 2,308,652 | +10,053 | 0.11% | 54,494,197 |
| 2022-09-07 | 2022-09-05 | 22.560 | 2,298,599 | -479 | 0.11% | 51,856,154 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,299,078 | +2,394 | 0.11% | 52,467,273 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,296,684 | -23,936 | 0.11% | 53,132,263 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,320,620 | -26,809 | 0.11% | 50,656,323 |
| 2022-09-01 | 2022-08-30 | 21.463 | 2,347,429 | +8,138 | 0.11% | 50,383,419 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,339,291 | -3,351 | 0.11% | 50,575,238 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,342,642 | +3,830 | 0.11% | 49,791,325 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,338,812 | +20,106 | 0.11% | 50,320,608 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,318,706 | +2,873 | 0.11% | 51,825,417 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,315,833 | +24,894 | 0.11% | 52,244,952 |
| 2022-08-19 | 2022-08-17 | 22.821 | 2,290,939 | -45,958 | 0.11% | 52,281,532 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,336,897 | +9,574 | 0.11% | 52,842,191 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,327,323 | -478 | 0.11% | 52,990,314 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,327,801 | -5,266 | 0.11% | 51,420,887 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,333,067 | -48,352 | 0.11% | 53,364,773 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,381,419 | +9,575 | 0.11% | 55,714,364 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,371,844 | -185,746 | 0.11% | 54,994,903 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,557,590 | -21,542 | 0.12% | 58,500,339 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,579,132 | -43,086 | 0.12% | 54,683,078 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,622,218 | +13,405 | 0.12% | 56,692,092 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,608,813 | +957 | 0.12% | 54,903,666 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,607,856 | +187,182 | 0.12% | 58,424,398 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,420,674 | -11,490 | 0.11% | 50,817,782 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,432,164 | -4,787 | 0.11% | 52,329,118 |
| 2022-07-22 | 2022-07-20 | 22.142 | 2,436,951 | -6,702 | 0.11% | 53,959,262 |
| 2022-07-21 | 2022-07-19 | 21.829 | 2,443,653 | +8,617 | 0.11% | 53,341,984 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,435,036 | +2,394 | 0.11% | 58,367,544 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,432,642 | -61,756 | 0.11% | 56,785,711 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,494,398 | -67,979 | 0.12% | 58,357,558 |
| 2022-07-15 | 2022-07-13 | 22.038 | 2,562,377 | -2,394 | 0.12% | 56,468,835 |
| 2022-07-14 | 2022-07-12 | 22.090 | 2,564,771 | +8,139 | 0.12% | 56,655,530 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,556,632 | +479 | 0.12% | 58,611,939 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,556,153 | +153,192 | 0.12% | 61,270,705 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,402,961 | +56,968 | 0.11% | 57,724,197 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,345,993 | -12,447 | 0.11% | 56,968,267 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,358,440 | -2,872 | 0.11% | 58,378,982 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,361,312 | -8,617 | 0.11% | 60,176,447 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,369,929 | -54,575 | 0.11% | 61,262,382 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,424,504 | -100,054 | 0.11% | 64,445,713 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,524,558 | -308,778 | 0.12% | 68,555,459 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,833,336 | -418,885 | 0.13% | 68,654,563 |
| 2022-06-28 | 2022-06-24 | 21.098 | 3,252,221 | +20,586 | 0.15% | 68,614,320 |
| 2022-06-27 | 2022-06-23 | 20.638 | 3,231,635 | +120,639 | 0.15% | 66,694,894 |
| 2022-06-24 | 2022-06-22 | 19.907 | 3,110,996 | +1,436 | 0.14% | 61,930,658 |
| 2022-06-23 | 2022-06-21 | 21.463 | 3,109,560 | -215,427 | 0.14% | 66,741,215 |
| 2022-06-22 | 2022-06-20 | 20.847 | 3,324,987 | +9,575 | 0.15% | 69,316,054 |
| 2022-06-21 | 2022-06-17 | 20.283 | 3,315,412 | -236,969 | 0.15% | 67,246,560 |
| 2022-06-20 | 2022-06-16 | 20.743 | 3,552,381 | -131,650 | 0.16% | 73,685,515 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,684,031 | +176,650 | 0.17% | 74,646,311 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,507,381 | -37,820 | 0.16% | 69,308,647 |
| 2022-06-15 | 2022-06-13 | 20.513 | 3,545,201 | +41,171 | 0.16% | 72,721,979 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,504,030 | +348,512 | 0.16% | 75,836,621 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,155,518 | +25,689 | 0.15% | 60,934,059 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,129,829 | -135,159 | 0.15% | 63,002,829 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,264,988 | +36,169 | 0.15% | 62,567,724 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,228,819 | -19,036 | 0.15% | 64,181,338 |
| 2022-06-07 | 2022-06-02 | 18.134 | 3,247,855 | -13,802 | 0.15% | 58,895,398 |
| 2022-06-06 | 2022-06-01 | 17.966 | 3,261,657 | +2,856 | 0.15% | 58,597,399 |
| 2022-06-02 | 2022-05-31 | 18.302 | 3,258,801 | +177,991 | 0.15% | 59,641,688 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,080,810 | +4,759 | 0.14% | 52,758,988 |
| 2022-05-31 | 2022-05-27 | 16.831 | 3,076,051 | -5,711 | 0.14% | 51,772,601 |
| 2022-05-30 | 2022-05-26 | 16.537 | 3,081,762 | +476 | 0.14% | 50,962,152 |
| 2022-05-27 | 2022-05-25 | 16.137 | 3,081,286 | -19,037 | 0.14% | 49,724,127 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,100,323 | -81,380 | 0.14% | 49,119,306 |
| 2022-05-25 | 2022-05-23 | 16.621 | 3,181,703 | -2,856 | 0.15% | 52,882,266 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,184,559 | +8,566 | 0.15% | 53,732,714 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,175,993 | -1,427 | 0.15% | 51,118,987 |
| 2022-05-20 | 2022-05-18 | 16.411 | 3,177,420 | +4,759 | 0.15% | 52,143,429 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,172,661 | -119,454 | 0.15% | 52,798,646 |
| 2022-05-18 | 2022-05-16 | 15.255 | 3,292,115 | +20,940 | 0.15% | 50,221,023 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,271,175 | -1,903 | 0.15% | 50,863,874 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,273,078 | -2,856 | 0.15% | 49,174,090 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,275,934 | -19,036 | 0.15% | 47,289,619 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,294,970 | +7,614 | 0.15% | 48,395,232 |
| 2022-05-10 | 2022-05-05 | 15.717 | 3,287,356 | -19,036 | 0.15% | 51,668,073 |
| 2022-05-06 | 2022-05-04 | 16.432 | 3,306,392 | -9,518 | 0.15% | 54,329,415 |
| 2022-05-04 | 2022-04-29 | 16.873 | 3,315,910 | -56,158 | 0.15% | 55,948,985 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,372,068 | -42,832 | 0.16% | 53,212,075 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,414,900 | -16,657 | 0.16% | 54,605,524 |
| 2022-04-28 | 2022-04-26 | 14.288 | 3,431,557 | -14,277 | 0.16% | 49,031,374 |
| 2022-04-26 | 2022-04-22 | 15.171 | 3,445,834 | -13,326 | 0.16% | 52,276,377 |
| 2022-04-25 | 2022-04-21 | 15.129 | 3,459,160 | -52,826 | 0.16% | 52,333,174 |
| 2022-04-22 | 2022-04-20 | 15.612 | 3,511,986 | -4,759 | 0.16% | 54,829,656 |
| 2022-04-21 | 2022-04-19 | 15.402 | 3,516,745 | +57,109 | 0.16% | 54,165,005 |
| 2022-04-20 | 2022-04-14 | 15.822 | 3,459,636 | +32,362 | 0.16% | 54,739,310 |
| 2022-04-19 | 2022-04-13 | 15.675 | 3,427,274 | -476 | 0.16% | 53,723,165 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,427,750 | +96,134 | 0.16% | 54,162,776 |
| 2022-04-13 | 2022-04-11 | 15.759 | 3,331,616 | -4,759 | 0.16% | 52,503,727 |
| 2022-04-11 | 2022-04-07 | 16.684 | 3,336,375 | +28,555 | 0.16% | 55,663,344 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,307,820 | +95,182 | 0.15% | 56,646,543 |
| 2022-04-07 | 2022-04-04 | 18.302 | 3,212,638 | +51,875 | 0.15% | 58,796,826 |
| 2022-04-06 | 2022-04-01 | 17.230 | 3,160,763 | +100,893 | 0.15% | 54,460,261 |
| 2022-04-04 | 2022-03-31 | 16.600 | 3,059,870 | -36,512 | 0.14% | 50,793,016 |
| 2022-04-01 | 2022-03-30 | 17.251 | 3,096,382 | -2,856 | 0.14% | 53,416,032 |
| 2022-03-31 | 2022-03-29 | 17.966 | 3,099,238 | -4,759 | 0.14% | 55,679,455 |
| 2022-03-29 | 2022-03-25 | 17.776 | 3,103,997 | -96,134 | 0.14% | 55,177,953 |
| 2022-03-28 | 2022-03-24 | 19.205 | 3,200,131 | -2,855 | 0.15% | 61,459,339 |
| 2022-03-25 | 2022-03-23 | 19.983 | 3,202,986 | +55,681 | 0.15% | 64,004,350 |
| 2022-03-24 | 2022-03-22 | 20.340 | 3,147,305 | -5,711 | 0.15% | 64,015,939 |
| 2022-03-23 | 2022-03-21 | 19.562 | 3,153,016 | +38,073 | 0.15% | 61,680,770 |
| 2022-03-22 | 2022-03-18 | 19.773 | 3,114,943 | +11,898 | 0.15% | 61,590,490 |
| 2022-03-21 | 2022-03-17 | 20.340 | 3,103,045 | -409,760 | 0.14% | 63,115,694 |
| 2022-03-18 | 2022-03-16 | 19.184 | 3,512,805 | +44,736 | 0.16% | 67,390,511 |
| 2022-03-17 | 2022-03-15 | 16.978 | 3,468,069 | -81,857 | 0.16% | 58,880,708 |
| 2022-03-16 | 2022-03-14 | 17.566 | 3,549,926 | -41,404 | 0.17% | 62,359,053 |
| 2022-03-15 | 2022-03-11 | 19.184 | 3,591,330 | +85,664 | 0.17% | 68,896,954 |
| 2022-03-11 | 2022-03-09 | 19.436 | 3,505,666 | +952 | 0.16% | 68,137,501 |
| 2022-03-10 | 2022-03-08 | 19.541 | 3,504,714 | +47,591 | 0.16% | 68,487,208 |
| 2022-03-09 | 2022-03-07 | 20.151 | 3,457,123 | +42,832 | 0.16% | 69,663,834 |
| 2022-03-08 | 2022-03-04 | 20.487 | 3,414,291 | -3,331 | 0.16% | 69,948,609 |
| 2022-03-07 | 2022-03-03 | 21.905 | 3,417,622 | +60,916 | 0.16% | 74,864,172 |
| 2022-03-04 | 2022-03-02 | 22.641 | 3,356,706 | +35,694 | 0.16% | 75,998,412 |
| 2022-03-03 | 2022-03-01 | 23.744 | 3,321,012 | -17,133 | 0.15% | 78,853,835 |
| 2022-03-02 | 2022-02-28 | 23.008 | 3,338,145 | +33,790 | 0.16% | 76,805,664 |
| 2022-03-01 | 2022-02-25 | 23.429 | 3,304,355 | -13,802 | 0.15% | 77,416,850 |
| 2022-02-28 | 2022-02-24 | 23.008 | 3,318,157 | +95,658 | 0.15% | 76,345,771 |
| 2022-02-25 | 2022-02-23 | 24.532 | 3,222,499 | +6,187 | 0.15% | 79,053,957 |
| 2022-02-24 | 2022-02-22 | 24.059 | 3,216,312 | +25,699 | 0.15% | 77,381,580 |
| 2022-02-23 | 2022-02-21 | 25.110 | 3,190,613 | +12,374 | 0.15% | 80,115,393 |
| 2022-02-22 | 2022-02-18 | 25.320 | 3,178,239 | +125,641 | 0.15% | 80,472,507 |
| 2022-02-21 | 2022-02-17 | 26.213 | 3,052,598 | -37,597 | 0.14% | 80,017,339 |
| 2022-02-18 | 2022-02-16 | 25.477 | 3,090,195 | -9,518 | 0.14% | 78,730,238 |
| 2022-02-17 | 2022-02-15 | 25.215 | 3,099,713 | +58,061 | 0.14% | 78,158,581 |
| 2022-02-16 | 2022-02-14 | 24.637 | 3,041,652 | +40,928 | 0.14% | 74,937,001 |
| 2022-02-15 | 2022-02-11 | 24.479 | 3,000,724 | +27,127 | 0.14% | 73,455,769 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,973,597 | -5,711 | 0.14% | 73,885,156 |
| 2022-02-10 | 2022-02-08 | 23.744 | 2,979,308 | +105,652 | 0.14% | 70,740,444 |
| 2022-02-09 | 2022-02-07 | 24.217 | 2,873,656 | +222,068 | 0.13% | 69,590,450 |
| 2022-02-08 | 2022-02-04 | 25.215 | 2,651,588 | -3,807 | 0.12% | 66,859,207 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,655,395 | -42,832 | 0.12% | 65,141,830 |
| 2022-01-28 | 2022-01-26 | 25.057 | 2,698,227 | +9,518 | 0.13% | 67,609,979 |
| 2022-01-27 | 2022-01-25 | 25.215 | 2,688,709 | +4,759 | 0.13% | 67,795,205 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,683,950 | +89,472 | 0.13% | 72,186,889 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,594,478 | +4,759 | 0.12% | 68,826,441 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,589,719 | +2,855 | 0.12% | 71,420,994 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,586,864 | -9,994 | 0.12% | 75,690,737 |
| 2022-01-12 | 2022-01-10 | 28.524 | 2,596,858 | -952 | 0.12% | 74,073,348 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,597,810 | -26,651 | 0.12% | 71,371,203 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,624,461 | +112,791 | 0.12% | 69,759,696 |
| 2022-01-07 | 2022-01-05 | 29.102 | 2,511,670 | -29,506 | 0.12% | 73,094,767 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,541,176 | -16,181 | 0.12% | 75,688,822 |
| 2022-01-05 | 2022-01-03 | 29.522 | 2,557,357 | -4,759 | 0.12% | 75,499,072 |
| 2022-01-03 | 2021-12-29 | 29.732 | 2,562,116 | -39,977 | 0.12% | 76,177,929 |
| 2021-12-30 | 2021-12-28 | 28.629 | 2,602,093 | -38,073 | 0.12% | 74,496,052 |
| 2021-12-29 | 2021-12-24 | 28.997 | 2,640,166 | -41,880 | 0.12% | 76,556,885 |
| 2021-12-28 | 2021-12-22 | 29.627 | 2,682,046 | -4,283 | 0.13% | 79,461,959 |
| 2021-12-23 | 2021-12-21 | 28.892 | 2,686,329 | -11,898 | 0.13% | 77,613,243 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,698,227 | -10,946 | 0.13% | 75,405,679 |
| 2021-12-21 | 2021-12-17 | 29.785 | 2,709,173 | +256,802 | 0.13% | 80,692,606 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,452,371 | +5,711 | 0.11% | 75,877,918 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,446,660 | -6,187 | 0.11% | 74,030,392 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,452,847 | +32,362 | 0.11% | 76,536,896 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,420,485 | -13,326 | 0.11% | 77,815,795 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,433,811 | +14,278 | 0.11% | 80,034,111 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,419,533 | +5,235 | 0.11% | 80,962,689 |
| 2021-12-10 | 2021-12-08 | 32.149 | 2,414,298 | +79,953 | 0.11% | 77,616,890 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,334,345 | +2,379 | 0.11% | 70,999,869 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,331,966 | -156,099 | 0.11% | 67,987,510 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,488,065 | +22,368 | 0.12% | 75,021,813 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,465,697 | -46,163 | 0.11% | 75,254,033 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,511,860 | -8,567 | 0.12% | 78,378,296 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,520,427 | +4,284 | 0.12% | 76,659,614 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,516,143 | +8,566 | 0.12% | 84,195,464 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,507,577 | +10,946 | 0.12% | 85,752,977 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,496,631 | -24,747 | 0.12% | 89,444,301 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,521,378 | +9,994 | 0.12% | 84,503,088 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,511,384 | +81,381 | 0.12% | 85,883,167 |
| 2021-11-24 | 2021-11-22 | 31.729 | 2,430,003 | -96,134 | 0.11% | 77,100,588 |
| 2021-11-23 | 2021-11-19 | 31.203 | 2,526,137 | +45,687 | 0.12% | 78,823,785 |
| 2021-11-22 | 2021-11-18 | 30.415 | 2,480,450 | +1,428 | 0.12% | 75,443,700 |
| 2021-11-19 | 2021-11-17 | 31.413 | 2,479,022 | -476 | 0.12% | 77,874,542 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,479,498 | -2,380 | 0.12% | 78,149,995 |
| 2021-11-17 | 2021-11-15 | 31.203 | 2,481,878 | +7,139 | 0.12% | 77,442,759 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,474,739 | -332,186 | 0.12% | 78,649,998 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,806,925 | -210,829 | 0.13% | 81,392,395 |
| 2021-11-12 | 2021-11-10 | 27.316 | 3,017,754 | -38,073 | 0.14% | 82,433,003 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,055,827 | -54,254 | 0.14% | 83,633,530 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,110,081 | -14,277 | 0.15% | 82,177,633 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,124,358 | +33,790 | 0.15% | 81,405,999 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,090,568 | -9,519 | 0.14% | 78,902,091 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,100,087 | -19,512 | 0.14% | 77,516,611 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,119,599 | -125,641 | 0.15% | 79,479,377 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,245,240 | +17,609 | 0.15% | 83,362,287 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,227,631 | +218,919 | 0.15% | 78,501,655 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,008,712 | +39,025 | 0.14% | 81,553,811 |
| 2021-10-29 | 2021-10-27 | 27.369 | 2,969,687 | +130,400 | 0.14% | 81,276,004 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,839,287 | +27,603 | 0.13% | 81,137,596 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,811,684 | +7,138 | 0.13% | 82,121,192 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,804,546 | +69,959 | 0.13% | 80,734,111 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,734,587 | +9,519 | 0.13% | 73,692,459 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,725,068 | +97,561 | 0.13% | 78,303,038 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,627,507 | -89,471 | 0.12% | 68,598,436 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,716,978 | -1,904 | 0.13% | 72,932,477 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,718,882 | +5,711 | 0.13% | 73,697,712 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,713,171 | -1,903 | 0.13% | 76,250,885 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,715,074 | -26,175 | 0.13% | 74,735,492 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,741,249 | +39,024 | 0.13% | 79,919,988 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,702,225 | -8,566 | 0.13% | 75,091,559 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,710,791 | -95,182 | 0.13% | 76,611,198 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,805,973 | -36,170 | 0.13% | 79,595,990 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,842,143 | +52,351 | 0.13% | 81,965,711 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,789,792 | -23,796 | 0.13% | 82,800,739 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,813,588 | +37,121 | 0.13% | 83,950,402 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,776,467 | +7,615 | 0.13% | 81,384,304 |
| 2021-09-28 | 2021-09-24 | 30.941 | 2,768,852 | -3,808 | 0.13% | 85,670,042 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,772,660 | +2,380 | 0.13% | 86,079,164 |
| 2021-09-24 | 2021-09-21 | 32.096 | 2,770,280 | -29,507 | 0.13% | 88,915,775 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,799,787 | +11,898 | 0.13% | 89,715,766 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,787,889 | -29,030 | 0.13% | 92,995,759 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,816,919 | -63,772 | 0.13% | 90,708,665 |
| 2021-09-17 | 2021-09-15 | 32.884 | 2,880,691 | -70,435 | 0.13% | 94,729,436 |
| 2021-09-16 | 2021-09-14 | 34.933 | 2,951,126 | -5,711 | 0.14% | 103,091,614 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,956,837 | +3,807 | 0.14% | 104,067,741 |
| 2021-09-14 | 2021-09-10 | 36.666 | 2,953,030 | -2,855 | 0.14% | 108,277,251 |
| 2021-09-13 | 2021-09-09 | 36.246 | 2,955,885 | +6,186 | 0.14% | 107,139,734 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,949,699 | +19,037 | 0.14% | 113,888,266 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,930,662 | +19,036 | 0.14% | 111,151,895 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,911,626 | +19,037 | 0.14% | 111,959,413 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,892,589 | +1,428 | 0.13% | 106,364,992 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,891,161 | +10,945 | 0.13% | 105,856,857 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,880,216 | +64,249 | 0.13% | 107,423,018 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,815,967 | -66,628 | 0.13% | 99,109,733 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,882,595 | -952 | 0.13% | 104,180,397 |
| 2021-08-30 | 2021-08-26 | 37.034 | 2,883,547 | -27,603 | 0.13% | 106,789,879 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,911,150 | +24,272 | 0.14% | 109,800,159 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,886,878 | +31,410 | 0.13% | 107,368,190 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,855,468 | +42,356 | 0.13% | 100,799,995 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,813,112 | -376,446 | 0.13% | 100,043,674 |
| 2021-08-23 | 2021-08-19 | 37.139 | 3,189,558 | +12,850 | 0.15% | 118,457,854 |
| 2021-08-20 | 2021-08-18 | 38.242 | 3,176,708 | +4,759 | 0.15% | 121,484,989 |
| 2021-08-19 | 2021-08-17 | 38.768 | 3,171,949 | -99,942 | 0.15% | 122,969,243 |
| 2021-08-18 | 2021-08-16 | 41.027 | 3,271,891 | -74,718 | 0.15% | 134,234,393 |
| 2021-08-17 | 2021-08-13 | 42.130 | 3,346,609 | +1,428 | 0.16% | 140,991,615 |
| 2021-08-16 | 2021-08-12 | 42.392 | 3,345,181 | +952 | 0.16% | 141,810,079 |
| 2021-08-13 | 2021-08-11 | 42.865 | 3,344,229 | +4,283 | 0.16% | 143,350,796 |
| 2021-08-12 | 2021-08-10 | 42.865 | 3,339,946 | -7,614 | 0.16% | 143,167,205 |
| 2021-08-11 | 2021-08-09 | 41.604 | 3,347,560 | -149,437 | 0.16% | 139,273,180 |
| 2021-08-10 | 2021-08-06 | 42.025 | 3,496,997 | -69,007 | 0.16% | 146,960,015 |
| 2021-08-09 | 2021-08-05 | 42.813 | 3,566,004 | +26,175 | 0.17% | 152,669,884 |
| 2021-08-06 | 2021-08-04 | 44.021 | 3,539,829 | +36,170 | 0.17% | 155,826,115 |
| 2021-08-05 | 2021-08-03 | 41.499 | 3,503,659 | +13,325 | 0.16% | 145,399,483 |
| 2021-08-04 | 2021-08-02 | 41.920 | 3,490,334 | +10,946 | 0.16% | 146,313,305 |
| 2021-08-03 | 2021-07-30 | 41.289 | 3,479,388 | +46,639 | 0.16% | 143,661,153 |
| 2021-08-02 | 2021-07-29 | 42.655 | 3,432,749 | +21,892 | 0.16% | 146,423,917 |
| 2021-07-30 | 2021-07-28 | 41.027 | 3,410,857 | +40,929 | 0.16% | 139,935,688 |
| 2021-07-29 | 2021-07-27 | 39.135 | 3,369,928 | -1,904 | 0.16% | 131,883,613 |
| 2021-07-28 | 2021-07-26 | 41.184 | 3,371,832 | +74,242 | 0.16% | 138,866,002 |
| 2021-07-27 | 2021-07-23 | 43.285 | 3,297,590 | +44,736 | 0.15% | 142,737,409 |
| 2021-07-26 | 2021-07-22 | 45.019 | 3,252,854 | -74,718 | 0.15% | 146,439,870 |
| 2021-07-23 | 2021-07-21 | 45.124 | 3,327,572 | -5,235 | 0.16% | 150,153,191 |
| 2021-07-22 | 2021-07-20 | 44.809 | 3,332,807 | -37,121 | 0.16% | 149,338,965 |
| 2021-07-21 | 2021-07-19 | 45.964 | 3,369,928 | -8,567 | 0.16% | 154,896,861 |
| 2021-07-20 | 2021-07-16 | 47.383 | 3,378,495 | -67,579 | 0.16% | 160,082,464 |
| 2021-07-19 | 2021-07-15 | 47.278 | 3,446,074 | -16,181 | 0.16% | 162,922,494 |
| 2021-07-16 | 2021-07-14 | 47.803 | 3,462,255 | -13,802 | 0.16% | 165,506,245 |
| 2021-07-15 | 2021-07-13 | 49.064 | 3,476,057 | +11,422 | 0.16% | 170,548,423 |
| 2021-07-14 | 2021-07-12 | 48.013 | 3,464,635 | -4,759 | 0.16% | 166,348,016 |
| 2021-07-13 | 2021-07-09 | 47.645 | 3,469,394 | -61,868 | 0.16% | 165,300,760 |
| 2021-07-12 | 2021-07-08 | 46.332 | 3,531,262 | -122,309 | 0.16% | 163,610,988 |
| 2021-07-09 | 2021-07-07 | 49.799 | 3,653,571 | -141,822 | 0.17% | 181,944,876 |
| 2021-07-08 | 2021-07-06 | 49.957 | 3,795,393 | +9,518 | 0.18% | 189,605,622 |
| 2021-07-07 | 2021-07-05 | 50.272 | 3,785,875 | -5,235 | 0.18% | 190,323,383 |
| 2021-07-06 | 2021-07-02 | 51.585 | 3,791,110 | +246,046 | 0.18% | 195,565,307 |
| 2021-07-05 | 2021-06-30 | 53.581 | 3,545,064 | -1,427 | 0.17% | 189,949,517 |
| 2021-07-02 | 2021-06-29 | 53.739 | 3,546,491 | -17,609 | 0.17% | 190,584,877 |
| 2021-06-30 | 2021-06-28 | 55.262 | 3,564,100 | -476 | 0.17% | 196,960,692 |
| 2021-06-29 | 2021-06-25 | 54.264 | 3,564,576 | +93,754 | 0.17% | 193,429,247 |
| 2021-06-28 | 2021-06-24 | 54.422 | 3,470,822 | -26,175 | 0.16% | 188,888,726 |
| 2021-06-25 | 2021-06-23 | 53.897 | 3,496,997 | +17,133 | 0.16% | 188,476,219 |
| 2021-06-24 | 2021-06-22 | 53.161 | 3,479,864 | +21,416 | 0.16% | 184,993,609 |
| 2021-06-23 | 2021-06-21 | 54.947 | 3,458,448 | +5,235 | 0.16% | 190,032,060 |
| 2021-06-22 | 2021-06-18 | 55.578 | 3,453,213 | -476 | 0.16% | 191,921,211 |
| 2021-06-21 | 2021-06-17 | 53.214 | 3,453,689 | -28,078 | 0.16% | 183,783,541 |
| 2021-06-18 | 2021-06-16 | 50.955 | 3,481,767 | +3,331 | 0.16% | 177,412,976 |
| 2021-06-17 | 2021-06-15 | 52.688 | 3,478,436 | +1,428 | 0.16% | 183,273,170 |
| 2021-06-16 | 2021-06-11 | 51.743 | 3,477,008 | -1,904 | 0.16% | 179,910,231 |
| 2021-06-15 | 2021-06-10 | 52.741 | 3,478,912 | +19,512 | 0.16% | 183,481,000 |
| 2021-06-11 | 2021-06-09 | 54.574 | 3,459,400 | -21,416 | 0.16% | 188,792,598 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,480,816 | +81,731 | 0.16% | 188,122,421 |
| 2021-06-09 | 2021-06-07 | 56.740 | 3,399,085 | +68,616 | 0.16% | 192,863,554 |
| 2021-06-08 | 2021-06-04 | 55.789 | 3,330,469 | -409,329 | 0.16% | 185,803,193 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,739,798 | -17,982 | 0.18% | 194,611,381 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,757,780 | -52,053 | 0.18% | 202,296,978 |
| 2021-06-03 | 2021-06-01 | 56.106 | 3,809,833 | -5,206 | 0.18% | 213,754,032 |
| 2021-06-02 | 2021-05-31 | 53.887 | 3,815,039 | -946 | 0.18% | 205,581,018 |
| 2021-06-01 | 2021-05-28 | 52.144 | 3,815,985 | -24,607 | 0.18% | 198,979,196 |
| 2021-05-31 | 2021-05-27 | 52.091 | 3,840,592 | +250,802 | 0.18% | 200,059,393 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,589,790 | -233,293 | 0.17% | 189,650,024 |
| 2021-05-27 | 2021-05-25 | 47.283 | 3,823,083 | -330,303 | 0.18% | 180,767,612 |
| 2021-05-26 | 2021-05-24 | 46.544 | 4,153,386 | -21,767 | 0.19% | 193,313,446 |
| 2021-05-25 | 2021-05-21 | 45.434 | 4,175,153 | -103,161 | 0.20% | 189,694,485 |
| 2021-05-24 | 2021-05-20 | 43.479 | 4,278,314 | +28,866 | 0.20% | 186,018,591 |
| 2021-05-21 | 2021-05-18 | 42.528 | 4,249,448 | -98,901 | 0.20% | 180,722,514 |
| 2021-05-20 | 2021-05-17 | 40.996 | 4,348,349 | +83,285 | 0.20% | 178,266,597 |
| 2021-05-18 | 2021-05-14 | 39.993 | 4,265,064 | -10,410 | 0.20% | 170,571,038 |
| 2021-05-17 | 2021-05-13 | 39.940 | 4,275,474 | +253,168 | 0.20% | 170,761,486 |
| 2021-05-14 | 2021-05-12 | 41.736 | 4,022,306 | +58,205 | 0.19% | 167,875,012 |
| 2021-05-13 | 2021-05-11 | 40.415 | 3,964,101 | -158,053 | 0.19% | 160,210,142 |
| 2021-05-12 | 2021-05-10 | 41.736 | 4,122,154 | -26,026 | 0.19% | 172,042,270 |
| 2021-05-11 | 2021-05-07 | 42.370 | 4,148,180 | -26,973 | 0.19% | 175,758,291 |
| 2021-05-10 | 2021-05-06 | 44.378 | 4,175,153 | +181,240 | 0.20% | 185,282,986 |
| 2021-05-07 | 2021-05-05 | 43.796 | 3,993,913 | -473 | 0.19% | 174,919,002 |
| 2021-05-06 | 2021-05-04 | 45.645 | 3,994,386 | -473 | 0.19% | 182,325,592 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,994,859 | +96,535 | 0.19% | 176,226,733 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,898,324 | +118,303 | 0.18% | 170,320,648 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,780,021 | +347,811 | 0.18% | 170,743,503 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,432,210 | +38,330 | 0.16% | 176,247,910 |
| 2021-04-29 | 2021-04-27 | 49.344 | 3,393,880 | +97,955 | 0.16% | 167,466,220 |
| 2021-04-28 | 2021-04-26 | 49.872 | 3,295,925 | +14,670 | 0.15% | 164,374,019 |
| 2021-04-27 | 2021-04-23 | 48.181 | 3,281,255 | -58,205 | 0.15% | 158,095,199 |
| 2021-04-26 | 2021-04-22 | 47.019 | 3,339,460 | -50,634 | 0.16% | 157,018,242 |
| 2021-04-23 | 2021-04-21 | 47.178 | 3,390,094 | -5,678 | 0.16% | 159,936,305 |
| 2021-04-22 | 2021-04-20 | 48.023 | 3,395,772 | +22,241 | 0.16% | 163,074,579 |
| 2021-04-21 | 2021-04-19 | 49.132 | 3,373,531 | +102,213 | 0.16% | 165,749,228 |
| 2021-04-19 | 2021-04-15 | 46.438 | 3,271,318 | -57,731 | 0.15% | 151,913,195 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,329,049 | +64,356 | 0.16% | 153,362,978 |
| 2021-04-15 | 2021-04-13 | 45.857 | 3,264,693 | +17,036 | 0.15% | 149,708,319 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,247,657 | +91,330 | 0.15% | 151,843,877 |
| 2021-04-13 | 2021-04-09 | 48.234 | 3,156,327 | -156,160 | 0.15% | 152,242,753 |
| 2021-04-12 | 2021-04-08 | 51.562 | 3,312,487 | -64,357 | 0.16% | 170,799,997 |
| 2021-04-09 | 2021-04-07 | 54.257 | 3,376,844 | +40,696 | 0.16% | 183,216,803 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,336,148 | +43,536 | 0.16% | 179,422,518 |
| 2021-04-07 | 2021-03-31 | 47.970 | 3,292,612 | -139,125 | 0.15% | 157,946,594 |
| 2021-04-01 | 2021-03-30 | 44.747 | 3,431,737 | +498,293 | 0.16% | 153,561,119 |
| 2021-03-31 | 2021-03-29 | 46.649 | 2,933,444 | -26,027 | 0.14% | 136,842,930 |
| 2021-03-30 | 2021-03-26 | 45.434 | 2,959,471 | -102,687 | 0.14% | 134,461,019 |
| 2021-03-29 | 2021-03-25 | 43.479 | 3,062,158 | -216,731 | 0.14% | 133,140,839 |
| 2021-03-26 | 2021-03-24 | 43.004 | 3,278,889 | +1,893 | 0.15% | 141,005,151 |
| 2021-03-25 | 2021-03-23 | 45.011 | 3,276,996 | -68,143 | 0.15% | 147,502,495 |
| 2021-03-24 | 2021-03-22 | 47.125 | 3,345,139 | -125,401 | 0.16% | 157,638,714 |
| 2021-03-23 | 2021-03-19 | 45.064 | 3,470,540 | +82,339 | 0.16% | 156,397,550 |
| 2021-03-22 | 2021-03-18 | 47.653 | 3,388,201 | +16,562 | 0.16% | 161,457,998 |
| 2021-03-19 | 2021-03-17 | 46.861 | 3,371,639 | +947 | 0.16% | 157,996,893 |
| 2021-03-18 | 2021-03-16 | 47.389 | 3,370,692 | +17,509 | 0.16% | 159,733,266 |
| 2021-03-17 | 2021-03-15 | 45.276 | 3,353,183 | -92,277 | 0.16% | 151,817,535 |
| 2021-03-16 | 2021-03-12 | 48.445 | 3,445,460 | -29,339 | 0.16% | 166,916,937 |
| 2021-03-15 | 2021-03-11 | 47.600 | 3,474,799 | +53,000 | 0.16% | 165,401,079 |
| 2021-03-12 | 2021-03-10 | 44.642 | 3,421,799 | +100,794 | 0.16% | 152,754,869 |
| 2021-03-11 | 2021-03-09 | 43.796 | 3,321,005 | -11,830 | 0.16% | 145,448,055 |
| 2021-03-10 | 2021-03-08 | 43.321 | 3,332,835 | +50,634 | 0.16% | 144,381,492 |
| 2021-03-09 | 2021-03-05 | 45.381 | 3,282,201 | -4,733 | 0.15% | 148,950,579 |
| 2021-03-08 | 2021-03-04 | 45.434 | 3,286,934 | +119,250 | 0.15% | 149,339,019 |
| 2021-03-05 | 2021-03-03 | 48.815 | 3,167,684 | +21,768 | 0.15% | 154,631,398 |
| 2021-03-04 | 2021-03-02 | 46.913 | 3,145,916 | +33,125 | 0.15% | 147,585,587 |
| 2021-03-03 | 2021-03-01 | 47.336 | 3,112,791 | -320,838 | 0.15% | 147,347,181 |
| 2021-03-02 | 2021-02-26 | 45.698 | 3,433,629 | -40,697 | 0.16% | 156,910,980 |
| 2021-03-01 | 2021-02-25 | 46.966 | 3,474,326 | +53,947 | 0.16% | 163,175,964 |
| 2021-02-26 | 2021-02-24 | 46.121 | 3,420,379 | +57,258 | 0.16% | 157,751,078 |
| 2021-02-25 | 2021-02-23 | 49.291 | 3,363,121 | -445,766 | 0.16% | 165,770,786 |
| 2021-02-24 | 2021-02-22 | 48.868 | 3,808,887 | +28,866 | 0.18% | 186,133,130 |
| 2021-02-23 | 2021-02-19 | 53.464 | 3,780,021 | -413,114 | 0.18% | 202,096,403 |
| 2021-02-22 | 2021-02-18 | 53.253 | 4,193,135 | +147,169 | 0.20% | 223,297,179 |
| 2021-02-19 | 2021-02-17 | 58.166 | 4,045,966 | +34,071 | 0.19% | 235,338,731 |
| 2021-02-18 | 2021-02-16 | 58.272 | 4,011,895 | +48,741 | 0.19% | 233,780,848 |
| 2021-02-17 | 2021-02-11 | 57.638 | 3,963,154 | +4,732 | 0.19% | 228,428,116 |
| 2021-02-16 | 2021-02-09 | 56.793 | 3,958,422 | +34,071 | 0.19% | 224,809,374 |
| 2021-02-10 | 2021-02-08 | 53.359 | 3,924,351 | +244,651 | 0.18% | 209,398,264 |
| 2021-02-09 | 2021-02-05 | 56.529 | 3,679,700 | -32,178 | 0.17% | 208,008,006 |
| 2021-02-08 | 2021-02-04 | 56.529 | 3,711,878 | -80,920 | 0.17% | 209,826,980 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,792,798 | +9,938 | 0.18% | 235,240,270 |
| 2021-02-04 | 2021-02-02 | 60.279 | 3,782,860 | +22,241 | 0.18% | 228,028,837 |
| 2021-02-03 | 2021-02-01 | 61.072 | 3,760,619 | -88,491 | 0.18% | 229,668,286 |
| 2021-02-02 | 2021-01-29 | 56.740 | 3,849,110 | -5,205 | 0.18% | 218,397,903 |
| 2021-02-01 | 2021-01-28 | 58.959 | 3,854,315 | -92,277 | 0.18% | 227,245,483 |
| 2021-01-29 | 2021-01-27 | 61.759 | 3,946,592 | -1,893 | 0.19% | 243,736,518 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,948,485 | +314,687 | 0.19% | 253,657,628 |
| 2021-01-27 | 2021-01-25 | 61.495 | 3,633,798 | +10,410 | 0.17% | 223,458,882 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,623,388 | +5,679 | 0.17% | 214,396,022 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,617,709 | -93,696 | 0.17% | 207,943,996 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,711,405 | +5,300 | 0.17% | 214,506,042 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,706,105 | +152,847 | 0.17% | 193,445,452 |
| 2021-01-20 | 2021-01-18 | 45.064 | 3,553,258 | -154,267 | 0.17% | 160,125,181 |
| 2021-01-19 | 2021-01-15 | 41.683 | 3,707,525 | +56,786 | 0.17% | 154,541,439 |
| 2021-01-18 | 2021-01-14 | 44.008 | 3,650,739 | -120,859 | 0.17% | 160,660,697 |
| 2021-01-15 | 2021-01-13 | 42.264 | 3,771,598 | -71,928 | 0.18% | 159,404,010 |
| 2021-01-14 | 2021-01-12 | 40.627 | 3,843,526 | -51,107 | 0.18% | 156,149,293 |
| 2021-01-13 | 2021-01-11 | 40.944 | 3,894,633 | -140,544 | 0.18% | 159,460,125 |
| 2021-01-12 | 2021-01-08 | 41.208 | 4,035,177 | +19,402 | 0.19% | 166,280,397 |
| 2021-01-11 | 2021-01-07 | 41.842 | 4,015,775 | -51,107 | 0.19% | 168,026,744 |
| 2021-01-08 | 2021-01-06 | 41.630 | 4,066,882 | +45,901 | 0.19% | 169,305,727 |
| 2021-01-07 | 2021-01-05 | 44.325 | 4,020,981 | -199,695 | 0.19% | 178,228,783 |
| 2021-01-06 | 2021-01-04 | 43.902 | 4,220,676 | -333,047 | 0.20% | 185,296,364 |
| 2021-01-05 | 2020-12-31 | 42.898 | 4,553,723 | -82,339 | 0.21% | 195,346,888 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,636,062 | -67,196 | 0.22% | 194,225,515 |
| 2020-12-30 | 2020-12-28 | 40.045 | 4,703,258 | +47,321 | 0.22% | 188,344,034 |
| 2020-12-29 | 2020-12-24 | 40.732 | 4,655,937 | -1,420 | 0.22% | 189,646,719 |
| 2020-12-28 | 2020-12-22 | 41.736 | 4,657,357 | +10,979 | 0.22% | 194,379,509 |
| 2020-12-23 | 2020-12-21 | 44.166 | 4,646,378 | +52,526 | 0.22% | 205,212,908 |
| 2020-12-22 | 2020-12-18 | 45.328 | 4,593,852 | +36,911 | 0.22% | 208,232,324 |
| 2020-12-21 | 2020-12-17 | 44.219 | 4,556,941 | +14,196 | 0.21% | 201,503,560 |
| 2020-12-18 | 2020-12-16 | 44.325 | 4,542,745 | -146,222 | 0.21% | 201,355,816 |
| 2020-12-17 | 2020-12-15 | 41.525 | 4,688,967 | -46,848 | 0.22% | 194,707,904 |
| 2020-12-16 | 2020-12-14 | 40.944 | 4,735,815 | +83,190 | 0.22% | 193,901,108 |
| 2020-12-15 | 2020-12-11 | 40.045 | 4,652,625 | -21,767 | 0.22% | 186,316,413 |
| 2020-12-14 | 2020-12-10 | 39.411 | 4,674,392 | +27,446 | 0.22% | 184,224,683 |
| 2020-12-11 | 2020-12-09 | 40.996 | 4,646,946 | -85,178 | 0.22% | 190,507,995 |
| 2020-12-10 | 2020-12-08 | 41.049 | 4,732,124 | -84,232 | 0.22% | 194,249,985 |
| 2020-12-09 | 2020-12-07 | 39.094 | 4,816,356 | +92,749 | 0.23% | 188,292,993 |
| 2020-12-08 | 2020-12-04 | 39.411 | 4,723,607 | -35,964 | 0.22% | 186,164,318 |
| 2020-12-07 | 2020-12-03 | 40.151 | 4,759,571 | -84,231 | 0.22% | 191,102,013 |
| 2020-12-04 | 2020-12-02 | 40.151 | 4,843,802 | +129,660 | 0.23% | 194,483,980 |
| 2020-12-03 | 2020-12-01 | 41.578 | 4,714,142 | +23,187 | 0.22% | 196,002,338 |
| 2020-12-02 | 2020-11-30 | 40.521 | 4,690,955 | -16,089 | 0.22% | 190,081,780 |
| 2020-12-01 | 2020-11-27 | 39.834 | 4,707,044 | -7,098 | 0.22% | 187,500,946 |
| 2020-11-30 | 2020-11-26 | 40.098 | 4,714,142 | -23,188 | 0.22% | 189,028,939 |
| 2020-11-27 | 2020-11-25 | 39.253 | 4,737,330 | -6,151 | 0.22% | 185,954,337 |
| 2020-11-26 | 2020-11-24 | 40.310 | 4,743,481 | -209,160 | 0.22% | 191,207,782 |
| 2020-11-25 | 2020-11-23 | 39.728 | 4,952,641 | +228,088 | 0.23% | 196,760,786 |
| 2020-11-24 | 2020-11-20 | 37.774 | 4,724,553 | +10,884 | 0.22% | 178,464,002 |
| 2020-11-23 | 2020-11-19 | 37.245 | 4,713,669 | +87,071 | 0.22% | 175,562,622 |
| 2020-11-20 | 2020-11-18 | 37.404 | 4,626,598 | +26,973 | 0.22% | 173,052,901 |
| 2020-11-19 | 2020-11-17 | 37.351 | 4,599,625 | +44,009 | 0.22% | 171,801,005 |
| 2020-11-18 | 2020-11-16 | 38.672 | 4,555,616 | +11,830 | 0.21% | 176,174,095 |
| 2020-11-17 | 2020-11-13 | 37.245 | 4,543,786 | +11,831 | 0.21% | 169,235,257 |
| 2020-11-16 | 2020-11-12 | 36.876 | 4,531,955 | +8,991 | 0.21% | 167,118,632 |
| 2020-11-13 | 2020-11-11 | 35.977 | 4,522,964 | +7,571 | 0.21% | 162,724,933 |
| 2020-11-12 | 2020-11-10 | 37.140 | 4,515,393 | +181,714 | 0.21% | 167,700,648 |
| 2020-11-11 | 2020-11-09 | 40.996 | 4,333,679 | +49,687 | 0.20% | 177,665,180 |
| 2020-11-10 | 2020-11-06 | 38.249 | 4,283,992 | +264,999 | 0.20% | 163,859,293 |
| 2020-11-09 | 2020-11-05 | 39.623 | 4,018,993 | +63,410 | 0.19% | 159,243,741 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,955,583 | -3,785 | 0.19% | 139,177,359 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,959,368 | +59,151 | 0.19% | 142,029,809 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,900,217 | +23,188 | 0.18% | 142,174,504 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,877,029 | -565,016 | 0.18% | 136,413,433 |
| 2020-11-02 | 2020-10-29 | 38.619 | 4,442,045 | +446,712 | 0.21% | 171,547,420 |
| 2020-10-30 | 2020-10-28 | 39.676 | 3,995,333 | +17,036 | 0.19% | 158,517,341 |
| 2020-10-29 | 2020-10-27 | 40.257 | 3,978,297 | +27,446 | 0.19% | 160,153,352 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,950,851 | -10,410 | 0.19% | 156,543,765 |
| 2020-10-27 | 2020-10-22 | 41.472 | 3,961,261 | +54,419 | 0.19% | 164,280,863 |
| 2020-10-23 | 2020-10-21 | 42.528 | 3,906,842 | -161,839 | 0.18% | 166,152,006 |
| 2020-10-22 | 2020-10-20 | 43.638 | 4,068,681 | -946 | 0.19% | 177,548,721 |
| 2020-10-21 | 2020-10-19 | 42.317 | 4,069,627 | +49,687 | 0.19% | 172,215,002 |
| 2020-10-20 | 2020-10-16 | 42.159 | 4,019,940 | +5,206 | 0.19% | 169,475,265 |
| 2020-10-19 | 2020-10-15 | 42.740 | 4,014,734 | +7,098 | 0.19% | 171,588,887 |
| 2020-10-16 | 2020-10-14 | 44.219 | 4,007,636 | +18,455 | 0.19% | 177,213,820 |
| 2020-10-15 | 2020-10-12 | 45.645 | 3,989,181 | +15,616 | 0.19% | 182,088,008 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,973,565 | -40,223 | 0.19% | 175,287,383 |
| 2020-10-12 | 2020-10-08 | 43.585 | 4,013,788 | -13,250 | 0.19% | 174,941,255 |
| 2020-10-09 | 2020-10-07 | 43.849 | 4,027,038 | -11,830 | 0.19% | 176,582,507 |
| 2020-10-08 | 2020-10-06 | 42.845 | 4,038,868 | +79,026 | 0.19% | 173,047,119 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,959,842 | +26,500 | 0.19% | 157,109,213 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,933,342 | +512,963 | 0.18% | 161,876,210 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,420,379 | -947 | 0.16% | 128,296,982 |
| 2020-09-30 | 2020-09-28 | 38.830 | 3,421,326 | +42,589 | 0.16% | 132,851,253 |
| 2020-09-28 | 2020-09-24 | 38.672 | 3,378,737 | +35,964 | 0.16% | 130,662,008 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,342,773 | -66,249 | 0.16% | 138,277,815 |
| 2020-09-24 | 2020-09-22 | 41.208 | 3,409,022 | -46,848 | 0.16% | 140,477,984 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,455,870 | +20,821 | 0.16% | 139,122,133 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,435,049 | -74,294 | 0.16% | 144,998,522 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,509,343 | +2,366 | 0.16% | 140,903,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 3,506,977 | +41,169 | 0.16% | 144,885,035 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,465,808 | +53,473 | 0.16% | 147,944,805 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,412,335 | +190,705 | 0.16% | 144,220,005 |
| 2020-09-15 | 2020-09-11 | 40.045 | 3,221,630 | +19,875 | 0.15% | 129,011,589 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,201,755 | +36,910 | 0.15% | 125,847,587 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,164,845 | -28,866 | 0.15% | 124,731,209 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,193,711 | -277,302 | 0.15% | 124,350,336 |
| 2020-09-09 | 2020-09-07 | 40.468 | 3,471,013 | +134,392 | 0.16% | 140,465,241 |
| 2020-09-08 | 2020-09-04 | 43.691 | 3,336,621 | -139,598 | 0.16% | 145,779,430 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,476,219 | -178,874 | 0.16% | 143,247,018 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,655,093 | -123,982 | 0.17% | 147,721,506 |
| 2020-09-03 | 2020-09-01 | 35.449 | 3,779,075 | -14,196 | 0.18% | 133,965,167 |
| 2020-09-02 | 2020-08-31 | 34.710 | 3,793,271 | -293,392 | 0.18% | 131,662,804 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,086,663 | +5,679 | 0.19% | 127,165,113 |
| 2020-08-31 | 2020-08-27 | 28.476 | 4,080,984 | +89,910 | 0.19% | 116,208,399 |
| 2020-08-28 | 2020-08-26 | 27.472 | 3,991,074 | -8,518 | 0.19% | 109,642,009 |
| 2020-08-27 | 2020-08-25 | 29.110 | 3,999,592 | +58,679 | 0.19% | 116,426,314 |
| 2020-08-26 | 2020-08-24 | 29.057 | 3,940,913 | -458,543 | 0.18% | 114,509,995 |
| 2020-08-25 | 2020-08-21 | 31.434 | 4,399,456 | +45,428 | 0.21% | 138,292,874 |
| 2020-08-24 | 2020-08-20 | 30.853 | 4,354,028 | +27,920 | 0.20% | 134,334,612 |
| 2020-08-21 | 2020-08-19 | 31.170 | 4,326,108 | +804,934 | 0.20% | 134,844,497 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,521,174 | -442,453 | 0.17% | 106,778,358 |
| 2020-08-19 | 2020-08-17 | 34.287 | 3,963,627 | +21,294 | 0.19% | 135,900,588 |
| 2020-08-18 | 2020-08-14 | 32.015 | 3,942,333 | +84,705 | 0.18% | 126,214,656 |
| 2020-08-17 | 2020-08-13 | 31.487 | 3,857,628 | +181,241 | 0.18% | 121,464,807 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,676,387 | -108,839 | 0.17% | 114,010,062 |
| 2020-08-13 | 2020-08-11 | 32.491 | 3,785,226 | -44,482 | 0.18% | 122,984,616 |
| 2020-08-12 | 2020-08-10 | 32.755 | 3,829,708 | +378,096 | 0.18% | 125,441,492 |
| 2020-08-11 | 2020-08-07 | 35.396 | 3,451,612 | +14,670 | 0.16% | 122,174,517 |
| 2020-08-10 | 2020-08-06 | 33.706 | 3,436,942 | -156,160 | 0.16% | 115,844,853 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,593,102 | -164,205 | 0.17% | 119,969,399 |
| 2020-08-06 | 2020-08-04 | 30.853 | 3,757,307 | -74,767 | 0.18% | 115,924,008 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,832,074 | +54,419 | 0.18% | 119,243,040 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,777,655 | +27,446 | 0.18% | 108,369,229 |
| 2020-08-03 | 2020-07-30 | 27.789 | 3,750,209 | +299,071 | 0.18% | 104,213,762 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,451,138 | -173,669 | 0.16% | 94,808,992 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,624,807 | -64,357 | 0.17% | 99,005,493 |
| 2020-07-29 | 2020-07-27 | 24.408 | 3,689,164 | +17,035 | 0.17% | 90,043,796 |
| 2020-07-28 | 2020-07-24 | 23.457 | 3,672,129 | -1,755,618 | 0.17% | 86,136,012 |
| 2020-07-27 | 2020-07-23 | 25.781 | 5,427,747 | +252,696 | 0.25% | 139,934,009 |
| 2020-07-24 | 2020-07-22 | 24.091 | 5,175,051 | +460,752 | 0.24% | 124,670,395 |
| 2020-07-23 | 2020-07-21 | 24.619 | 4,714,299 | -28,393 | 0.22% | 116,061,158 |
| 2020-07-22 | 2020-07-20 | 22.876 | 4,742,692 | +140,544 | 0.22% | 108,491,741 |
| 2020-07-21 | 2020-07-17 | 21.766 | 4,602,148 | +29,812 | 0.22% | 100,170,919 |
| 2020-07-20 | 2020-07-16 | 21.396 | 4,572,336 | -69,562 | 0.21% | 97,831,119 |
| 2020-07-17 | 2020-07-15 | 23.245 | 4,641,898 | +193,544 | 0.22% | 107,902,655 |
| 2020-07-16 | 2020-07-14 | 23.510 | 4,448,354 | -258,847 | 0.21% | 104,578,693 |
| 2020-07-15 | 2020-07-13 | 24.830 | 4,707,201 | +350,177 | 0.22% | 116,881,146 |
| 2020-07-14 | 2020-07-10 | 23.351 | 4,357,024 | +38,330 | 0.20% | 101,741,019 |
| 2020-07-13 | 2020-07-09 | 23.457 | 4,318,694 | -134,392 | 0.20% | 101,302,290 |
| 2020-07-10 | 2020-07-08 | 22.136 | 4,453,086 | +377,623 | 0.21% | 98,573,225 |
| 2020-07-09 | 2020-07-07 | 21.238 | 4,075,463 | -185,499 | 0.19% | 86,553,945 |
| 2020-07-08 | 2020-07-06 | 22.347 | 4,260,962 | +2,839 | 0.20% | 95,220,814 |
| 2020-07-07 | 2020-07-03 | 20.350 | 4,258,123 | +586,784 | 0.20% | 86,653,945 |
| 2020-07-06 | 2020-07-02 | 18.808 | 3,671,339 | -42,589 | 0.17% | 69,049,151 |
| 2020-07-03 | 2020-06-30 | 18.827 | 3,713,928 | -518,168 | 0.17% | 69,920,750 |
| 2020-07-02 | 2020-06-29 | 19.209 | 4,232,096 | -41,310 | 0.20% | 81,292,985 |
| 2020-06-30 | 2020-06-26 | 19.230 | 4,273,406 | -21,673 | 0.20% | 82,177,199 |
| 2020-06-29 | 2020-06-24 | 19.336 | 4,295,079 | +511,659 | 0.20% | 83,049,785 |
| 2020-06-26 | 2020-06-23 | 18.890 | 3,783,420 | +86,219 | 0.18% | 71,469,960 |
| 2020-06-24 | 2020-06-22 | 18.827 | 3,697,201 | -210,600 | 0.17% | 69,605,837 |
| 2020-06-23 | 2020-06-19 | 18.402 | 3,907,801 | -210,600 | 0.18% | 71,911,859 |
| 2020-06-22 | 2020-06-18 | 18.593 | 4,118,401 | +187,514 | 0.19% | 76,574,067 |
| 2020-06-19 | 2020-06-17 | 18.190 | 3,930,887 | +57,950 | 0.19% | 71,502,357 |
| 2020-06-18 | 2020-06-16 | 17.956 | 3,872,937 | +53,239 | 0.18% | 69,544,017 |
| 2020-06-17 | 2020-06-15 | 16.471 | 3,819,698 | +28,269 | 0.18% | 62,912,903 |
| 2020-06-16 | 2020-06-12 | 16.874 | 3,791,429 | -175,736 | 0.18% | 63,976,288 |
| 2020-06-15 | 2020-06-11 | 16.895 | 3,967,165 | -14,605 | 0.19% | 67,025,847 |
| 2020-06-12 | 2020-06-10 | 17.447 | 3,981,770 | -163,015 | 0.19% | 69,469,947 |
| 2020-06-11 | 2020-06-09 | 17.765 | 4,144,785 | -136,160 | 0.20% | 73,633,670 |
| 2020-06-10 | 2020-06-08 | 17.553 | 4,280,945 | -69,729 | 0.20% | 75,143,970 |
| 2020-06-09 | 2020-06-05 | 17.086 | 4,350,674 | +194,582 | 0.20% | 74,336,379 |
| 2020-06-08 | 2020-06-04 | 16.683 | 4,156,092 | +10,365 | 0.20% | 69,335,664 |
| 2020-06-05 | 2020-06-03 | 16.768 | 4,145,727 | +273,262 | 0.20% | 69,514,719 |
| 2020-06-04 | 2020-06-02 | 16.513 | 3,872,465 | -121,555 | 0.18% | 63,946,397 |
| 2020-06-03 | 2020-06-01 | 16.556 | 3,994,020 | -28,739 | 0.19% | 66,123,193 |
| 2020-06-02 | 2020-05-29 | 15.749 | 4,022,759 | -18,846 | 0.19% | 63,354,417 |
| 2020-06-01 | 2020-05-28 | 15.664 | 4,041,605 | -24,028 | 0.19% | 63,308,090 |
| 2020-05-29 | 2020-05-27 | 16.110 | 4,065,633 | -5,183 | 0.19% | 65,496,626 |
| 2020-05-28 | 2020-05-26 | 16.513 | 4,070,816 | +173,380 | 0.19% | 67,221,786 |
| 2020-05-27 | 2020-05-25 | 16.004 | 3,897,436 | +177,149 | 0.18% | 62,373,386 |
| 2020-05-26 | 2020-05-22 | 16.216 | 3,720,287 | -206,360 | 0.18% | 60,327,980 |
| 2020-05-25 | 2020-05-21 | 16.895 | 3,926,647 | -31,566 | 0.18% | 66,341,289 |
| 2020-05-22 | 2020-05-20 | 17.065 | 3,958,213 | +3,769 | 0.19% | 67,546,708 |
| 2020-05-21 | 2020-05-19 | 17.214 | 3,954,444 | -30,153 | 0.19% | 68,069,924 |
| 2020-05-20 | 2020-05-18 | 16.704 | 3,984,597 | -218,609 | 0.19% | 66,559,203 |
| 2020-05-19 | 2020-05-15 | 18.636 | 4,203,206 | -43,345 | 0.20% | 78,329,287 |
| 2020-05-18 | 2020-05-14 | 18.338 | 4,246,551 | -943 | 0.20% | 77,875,181 |
| 2020-05-15 | 2020-05-13 | 18.657 | 4,247,494 | +5,183 | 0.20% | 79,244,774 |
| 2020-05-14 | 2020-05-12 | 18.317 | 4,242,311 | -52,297 | 0.20% | 77,707,382 |
| 2020-05-13 | 2020-05-11 | 17.850 | 4,294,608 | +146,525 | 0.20% | 76,659,945 |
| 2020-05-12 | 2020-05-08 | 18.296 | 4,148,083 | -238,397 | 0.20% | 75,893,343 |
| 2020-05-11 | 2020-05-07 | 18.933 | 4,386,480 | -354,770 | 0.21% | 83,048,155 |
| 2020-05-08 | 2020-05-06 | 18.593 | 4,741,250 | +472 | 0.22% | 88,154,795 |
| 2020-05-07 | 2020-05-05 | 18.827 | 4,740,778 | -11,308 | 0.22% | 89,252,876 |
| 2020-05-06 | 2020-05-04 | 18.508 | 4,752,086 | -55,123 | 0.22% | 87,952,817 |
| 2020-05-05 | 2020-04-29 | 19.039 | 4,807,209 | +443,343 | 0.23% | 91,523,881 |
| 2020-05-04 | 2020-04-28 | 17.850 | 4,363,866 | +19,788 | 0.21% | 77,896,220 |
| 2020-04-29 | 2020-04-27 | 17.935 | 4,344,078 | +1,414 | 0.20% | 77,911,812 |
| 2020-04-28 | 2020-04-24 | 17.850 | 4,342,664 | -242,167 | 0.20% | 77,517,758 |
| 2020-04-27 | 2020-04-23 | 17.808 | 4,584,831 | -204,475 | 0.22% | 81,645,880 |
| 2020-04-24 | 2020-04-22 | 17.086 | 4,789,306 | -53,239 | 0.23% | 81,830,922 |
| 2020-04-23 | 2020-04-21 | 17.765 | 4,842,545 | -126,266 | 0.23% | 86,029,639 |
| 2020-04-22 | 2020-04-20 | 17.723 | 4,968,811 | -28,268 | 0.23% | 88,061,876 |
| 2020-04-21 | 2020-04-17 | 17.405 | 4,997,079 | -27,798 | 0.24% | 86,971,918 |
| 2020-04-20 | 2020-04-16 | 17.107 | 5,024,877 | +550,293 | 0.24% | 85,962,583 |
| 2020-04-17 | 2020-04-15 | 16.237 | 4,474,584 | +9,423 | 0.21% | 72,654,594 |
| 2020-04-16 | 2020-04-14 | 15.537 | 4,465,161 | +395,287 | 0.21% | 69,374,071 |
| 2020-04-15 | 2020-04-09 | 14.709 | 4,069,874 | -223,320 | 0.19% | 59,863,648 |
| 2020-04-14 | 2020-04-08 | 14.794 | 4,293,194 | -34,394 | 0.20% | 63,512,948 |
| 2020-04-09 | 2020-04-07 | 14.921 | 4,327,588 | +13,663 | 0.20% | 64,572,888 |
| 2020-04-08 | 2020-04-06 | 14.454 | 4,313,925 | -31,566 | 0.20% | 62,354,626 |
| 2020-04-07 | 2020-04-03 | 13.244 | 4,345,491 | -942 | 0.20% | 57,553,591 |
| 2020-04-06 | 2020-04-02 | 13.414 | 4,346,433 | +8,480 | 0.20% | 58,304,093 |
| 2020-04-03 | 2020-04-01 | 13.244 | 4,337,953 | +32,038 | 0.20% | 57,453,754 |
| 2020-04-02 | 2020-03-31 | 13.733 | 4,305,915 | -193,168 | 0.20% | 59,131,475 |
| 2020-04-01 | 2020-03-30 | 12.629 | 4,499,083 | +134,275 | 0.21% | 56,818,524 |
| 2020-03-31 | 2020-03-27 | 12.990 | 4,364,808 | +1,414 | 0.21% | 56,697,714 |
| 2020-03-30 | 2020-03-26 | 12.862 | 4,363,394 | +37,691 | 0.21% | 56,123,666 |
| 2020-03-27 | 2020-03-25 | 12.884 | 4,325,703 | +2,827 | 0.20% | 55,730,683 |
| 2020-03-26 | 2020-03-24 | 12.332 | 4,322,876 | -3,298 | 0.20% | 53,308,675 |
| 2020-03-25 | 2020-03-23 | 11.971 | 4,326,174 | +65,959 | 0.20% | 51,788,349 |
| 2020-03-24 | 2020-03-20 | 12.586 | 4,260,215 | -14,134 | 0.20% | 53,621,035 |
| 2020-03-23 | 2020-03-19 | 12.162 | 4,274,349 | -2,355 | 0.20% | 51,984,465 |
| 2020-03-20 | 2020-03-18 | 11.377 | 4,276,704 | -19,317 | 0.20% | 48,654,494 |
| 2020-03-19 | 2020-03-17 | 12.417 | 4,296,021 | +942 | 0.20% | 53,342,239 |
| 2020-03-18 | 2020-03-16 | 12.777 | 4,295,079 | +305,771 | 0.20% | 54,880,319 |
| 2020-03-17 | 2020-03-13 | 14.433 | 3,989,308 | -71,143 | 0.19% | 57,577,852 |
| 2020-03-16 | 2020-03-12 | 14.221 | 4,060,451 | +15,548 | 0.19% | 57,742,829 |
| 2020-03-13 | 2020-03-11 | 15.070 | 4,044,903 | -47,114 | 0.19% | 60,955,857 |
| 2020-03-12 | 2020-03-10 | 15.112 | 4,092,017 | +1,640,984 | 0.19% | 61,839,562 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,451,033 | -581,859 | 0.12% | 35,844,074 |
| 2020-03-10 | 2020-03-06 | 16.322 | 3,032,892 | -25,913 | 0.14% | 49,503,085 |
| 2020-03-09 | 2020-03-05 | 16.216 | 3,058,805 | +141,814 | 0.14% | 49,601,422 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,916,991 | -11,779 | 0.14% | 45,877,768 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,928,770 | +19,788 | 0.14% | 46,311,678 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,908,982 | +40,990 | 0.14% | 47,048,414 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,867,992 | -153,121 | 0.14% | 44,437,516 |
| 2020-03-02 | 2020-02-27 | 16.513 | 3,021,113 | -94,229 | 0.14% | 49,887,937 |
| 2020-02-28 | 2020-02-26 | 16.386 | 3,115,342 | -69,728 | 0.15% | 51,047,210 |
| 2020-02-27 | 2020-02-25 | 16.683 | 3,185,070 | -951,706 | 0.15% | 53,136,202 |
| 2020-02-26 | 2020-02-24 | 16.747 | 4,136,776 | +1,191,045 | 0.19% | 69,276,827 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,945,731 | +215,783 | 0.14% | 51,269,126 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,729,948 | -81,036 | 0.13% | 47,513,520 |
| 2020-02-21 | 2020-02-19 | 16.471 | 2,810,984 | -15,077 | 0.13% | 46,298,730 |
| 2020-02-20 | 2020-02-18 | 16.513 | 2,826,061 | +122,497 | 0.13% | 46,667,024 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,703,564 | +204,475 | 0.13% | 46,767,402 |
| 2020-02-18 | 2020-02-14 | 17.001 | 2,499,089 | -215,311 | 0.12% | 42,487,700 |
| 2020-02-17 | 2020-02-13 | 17.171 | 2,714,400 | -25,913 | 0.13% | 46,609,168 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,740,313 | +252,060 | 0.13% | 47,461,265 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,488,253 | +89,517 | 0.12% | 40,560,634 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,398,736 | -493,285 | 0.11% | 39,101,431 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,892,021 | -305,770 | 0.14% | 46,712,712 |
| 2020-02-10 | 2020-02-06 | 16.831 | 3,197,791 | +73,027 | 0.15% | 53,823,538 |
| 2020-02-07 | 2020-02-05 | 16.492 | 3,124,764 | -68,787 | 0.15% | 51,533,213 |
| 2020-02-06 | 2020-02-04 | 16.725 | 3,193,551 | +38,162 | 0.15% | 53,413,256 |
| 2020-02-05 | 2020-02-03 | 16.152 | 3,155,389 | -16,961 | 0.15% | 50,966,703 |
| 2020-02-04 | 2020-01-31 | 16.173 | 3,172,350 | +112,603 | 0.15% | 51,307,995 |
| 2020-02-03 | 2020-01-30 | 16.322 | 3,059,747 | -292,107 | 0.14% | 49,941,414 |
| 2020-01-31 | 2020-01-29 | 17.893 | 3,351,854 | -181,861 | 0.16% | 59,973,811 |
| 2020-01-30 | 2020-01-24 | 18.614 | 3,533,715 | +276,089 | 0.17% | 65,777,913 |
| 2020-01-29 | 2020-01-22 | 19.251 | 3,257,626 | +215,782 | 0.15% | 62,712,987 |
| 2020-01-23 | 2020-01-21 | 17.744 | 3,041,844 | +157,362 | 0.14% | 53,974,943 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,884,482 | -99,411 | 0.14% | 54,427,523 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,983,893 | -188,457 | 0.14% | 54,973,318 |
| 2020-01-20 | 2020-01-16 | 18.275 | 3,172,350 | -43,816 | 0.15% | 57,973,995 |
| 2020-01-17 | 2020-01-15 | 18.105 | 3,216,166 | +103,651 | 0.15% | 58,228,616 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,112,515 | -166,784 | 0.15% | 57,144,777 |
| 2020-01-15 | 2020-01-13 | 18.784 | 3,279,299 | +183,745 | 0.15% | 61,598,944 |
| 2020-01-14 | 2020-01-10 | 18.551 | 3,095,554 | -205,888 | 0.15% | 57,424,708 |
| 2020-01-13 | 2020-01-09 | 17.999 | 3,301,442 | -943 | 0.16% | 59,422,170 |
| 2020-01-10 | 2020-01-08 | 17.256 | 3,302,385 | -367,490 | 0.16% | 56,985,876 |
| 2020-01-09 | 2020-01-07 | 17.787 | 3,669,875 | +24,500 | 0.17% | 65,274,608 |
| 2020-01-08 | 2020-01-06 | 17.914 | 3,645,375 | -122,026 | 0.17% | 65,303,076 |
| 2020-01-07 | 2020-01-03 | 18.317 | 3,767,401 | -587,984 | 0.18% | 69,008,347 |
| 2020-01-06 | 2020-01-02 | 16.556 | 4,355,385 | +275,618 | 0.21% | 72,105,789 |
| 2020-01-03 | 2019-12-31 | 15.898 | 4,079,767 | -531,448 | 0.19% | 64,858,389 |
| 2020-01-02 | 2019-12-27 | 16.110 | 4,611,215 | +28,740 | 0.22% | 74,285,855 |
| 2019-12-30 | 2019-12-24 | 16.662 | 4,582,475 | +4,711 | 0.22% | 76,351,705 |
| 2019-12-27 | 2019-12-20 | 16.131 | 4,577,764 | -241,695 | 0.22% | 73,844,129 |
| 2019-12-23 | 2019-12-19 | 16.640 | 4,819,459 | -131,920 | 0.23% | 80,197,962 |
| 2019-12-20 | 2019-12-18 | 16.874 | 4,951,379 | -7,538 | 0.23% | 83,549,197 |
| 2019-12-19 | 2019-12-17 | 17.129 | 4,958,917 | +181,390 | 0.23% | 84,939,432 |
| 2019-12-18 | 2019-12-16 | 17.468 | 4,777,527 | +134,746 | 0.23% | 83,454,924 |
| 2019-12-17 | 2019-12-13 | 16.428 | 4,642,781 | +7,067 | 0.22% | 76,272,528 |
| 2019-12-16 | 2019-12-12 | 16.831 | 4,635,714 | +459,363 | 0.22% | 78,025,903 |
| 2019-12-13 | 2019-12-11 | 16.365 | 4,176,351 | +221,436 | 0.20% | 68,343,993 |
| 2019-12-12 | 2019-12-10 | 16.449 | 3,954,915 | +108,834 | 0.19% | 65,056,072 |
| 2019-12-11 | 2019-12-09 | 16.301 | 3,846,081 | +48,998 | 0.18% | 62,694,382 |
| 2019-12-10 | 2019-12-06 | 16.598 | 3,797,083 | +31,096 | 0.18% | 63,023,980 |
| 2019-12-09 | 2019-12-05 | 15.643 | 3,765,987 | +156,890 | 0.18% | 58,910,849 |
| 2019-12-06 | 2019-12-04 | 14.475 | 3,609,097 | -43,345 | 0.17% | 52,243,457 |
| 2019-12-05 | 2019-12-03 | 14.964 | 3,652,442 | +18,845 | 0.17% | 54,653,934 |
| 2019-12-04 | 2019-12-02 | 14.836 | 3,633,597 | +322,261 | 0.17% | 53,909,203 |
| 2019-12-03 | 2019-11-29 | 14.858 | 3,311,336 | -89,046 | 0.16% | 49,198,320 |
| 2019-12-02 | 2019-11-28 | 15.367 | 3,400,382 | +16,961 | 0.16% | 52,253,484 |
| 2019-11-29 | 2019-11-27 | 15.622 | 3,383,421 | +41,461 | 0.16% | 52,854,605 |
| 2019-11-28 | 2019-11-26 | 15.261 | 3,341,960 | +6,596 | 0.16% | 51,001,050 |
| 2019-11-27 | 2019-11-25 | 15.600 | 3,335,364 | +799,055 | 0.16% | 52,033,083 |
| 2019-11-26 | 2019-11-22 | 15.303 | 2,536,309 | -51,826 | 0.12% | 38,813,822 |
| 2019-11-25 | 2019-11-21 | 15.261 | 2,588,135 | -527,678 | 0.12% | 39,497,062 |
| 2019-11-22 | 2019-11-20 | 15.898 | 3,115,813 | -17,432 | 0.15% | 49,533,861 |
| 2019-11-21 | 2019-11-19 | 16.301 | 3,133,245 | +15,548 | 0.15% | 51,074,551 |
| 2019-11-20 | 2019-11-18 | 15.834 | 3,117,697 | -22,615 | 0.15% | 49,365,292 |
| 2019-11-19 | 2019-11-15 | 15.240 | 3,140,312 | -26,384 | 0.15% | 47,857,083 |
| 2019-11-18 | 2019-11-14 | 15.112 | 3,166,696 | +141,814 | 0.15% | 47,855,884 |
| 2019-11-15 | 2019-11-13 | 14.964 | 3,024,882 | -2,356 | 0.14% | 45,263,333 |
| 2019-11-14 | 2019-11-12 | 15.516 | 3,027,238 | +464,545 | 0.14% | 46,969,174 |
| 2019-11-13 | 2019-11-11 | 14.964 | 2,562,693 | -2,233,209 | 0.12% | 38,347,290 |
| 2019-11-12 | 2019-11-08 | 15.728 | 4,795,902 | +57,950 | 0.23% | 75,428,850 |
| 2019-11-11 | 2019-11-07 | 15.494 | 4,737,952 | -44,758 | 0.22% | 73,411,229 |
| 2019-11-08 | 2019-11-06 | 15.049 | 4,782,710 | -1,885 | 0.23% | 71,972,943 |
| 2019-11-07 | 2019-11-05 | 15.133 | 4,784,595 | -167,726 | 0.23% | 72,407,523 |
| 2019-11-06 | 2019-11-04 | 15.006 | 4,952,321 | -97,997 | 0.23% | 74,315,120 |
| 2019-11-05 | 2019-11-01 | 14.221 | 5,050,318 | -616,253 | 0.24% | 71,819,522 |
| 2019-11-04 | 2019-10-31 | 14.348 | 5,666,571 | -553,119 | 0.27% | 81,304,767 |
| 2019-11-01 | 2019-10-30 | 13.860 | 6,219,690 | -447,585 | 0.29% | 86,204,691 |
| 2019-10-31 | 2019-10-29 | 12.332 | 6,667,275 | +789,633 | 0.31% | 82,219,244 |
| 2019-10-30 | 2019-10-28 | 12.226 | 5,877,642 | +954,061 | 0.28% | 71,857,912 |
| 2019-10-29 | 2019-10-25 | 11.886 | 4,923,581 | -9,423 | 0.23% | 58,521,856 |
| 2019-10-25 | 2019-10-23 | 11.631 | 4,933,004 | +10,836 | 0.23% | 57,377,419 |
| 2019-10-24 | 2019-10-22 | 11.674 | 4,922,168 | +11,308 | 0.23% | 57,460,328 |
| 2019-10-23 | 2019-10-21 | 11.907 | 4,910,860 | -24,500 | 0.23% | 58,474,887 |
| 2019-10-22 | 2019-10-18 | 11.992 | 4,935,360 | -1,884 | 0.23% | 59,185,629 |
| 2019-10-21 | 2019-10-17 | 11.865 | 4,937,244 | -17,904 | 0.23% | 58,579,462 |
| 2019-10-18 | 2019-10-16 | 11.844 | 4,955,148 | -8,480 | 0.23% | 58,686,716 |
| 2019-10-17 | 2019-10-15 | 11.886 | 4,963,628 | +2,355 | 0.23% | 58,997,856 |
| 2019-10-16 | 2019-10-14 | 12.268 | 4,961,273 | +31,096 | 0.23% | 60,865,325 |
| 2019-10-15 | 2019-10-11 | 12.183 | 4,930,177 | +54,652 | 0.23% | 60,065,263 |
| 2019-10-14 | 2019-10-10 | 12.226 | 4,875,525 | +18,375 | 0.23% | 59,606,394 |
| 2019-10-11 | 2019-10-09 | 11.928 | 4,857,150 | -36,749 | 0.23% | 57,938,442 |
| 2019-10-10 | 2019-10-08 | 12.799 | 4,893,899 | -96,113 | 0.23% | 62,635,608 |
| 2019-10-09 | 2019-10-04 | 13.117 | 4,990,012 | +14,134 | 0.24% | 65,454,430 |
| 2019-10-08 | 2019-10-03 | 12.947 | 4,975,878 | -43,816 | 0.23% | 64,424,126 |
| 2019-10-04 | 2019-10-02 | 12.862 | 5,019,694 | +10,836 | 0.24% | 64,565,252 |
| 2019-10-03 | 2019-09-30 | 12.459 | 5,008,858 | +18,846 | 0.24% | 62,405,922 |
| 2019-10-02 | 2019-09-27 | 12.586 | 4,990,012 | +1,884 | 0.24% | 62,806,597 |
| 2019-09-30 | 2019-09-26 | 12.459 | 4,988,128 | +14,135 | 0.23% | 62,147,644 |
| 2019-09-27 | 2019-09-25 | 12.289 | 4,973,993 | -18,846 | 0.23% | 61,126,948 |
| 2019-09-26 | 2019-09-24 | 12.332 | 4,992,839 | +36,278 | 0.24% | 61,570,499 |
| 2019-09-25 | 2019-09-23 | 12.395 | 4,956,561 | -66,902 | 0.23% | 61,438,737 |
| 2019-09-24 | 2019-09-20 | 13.011 | 5,023,463 | -80,094 | 0.24% | 65,360,093 |
| 2019-09-23 | 2019-09-19 | 13.308 | 5,103,557 | -90,459 | 0.24% | 67,918,720 |
| 2019-09-20 | 2019-09-18 | 12.841 | 5,194,016 | +1,090,691 | 0.24% | 66,697,205 |
| 2019-09-19 | 2019-09-17 | 12.226 | 4,103,325 | -269,021 | 0.19% | 50,165,758 |
| 2019-09-18 | 2019-09-16 | 12.586 | 4,372,346 | +30,153 | 0.21% | 55,032,367 |
| 2019-09-17 | 2019-09-13 | 12.735 | 4,342,193 | -99,882 | 0.20% | 55,297,991 |
| 2019-09-16 | 2019-09-12 | 12.650 | 4,442,075 | +8,481 | 0.21% | 56,192,859 |
| 2019-09-13 | 2019-09-11 | 12.183 | 4,433,594 | +2,141,336 | 0.21% | 54,015,300 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,292,258 | -278,916 | 0.11% | 27,586,432 |
| 2019-09-11 | 2019-09-09 | 11.801 | 2,571,174 | +22,144 | 0.12% | 30,342,771 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,549,030 | -28,740 | 0.12% | 28,891,174 |
| 2019-09-09 | 2019-09-05 | 11.186 | 2,577,770 | +558,774 | 0.12% | 28,833,925 |
| 2019-09-06 | 2019-09-04 | 10.337 | 2,018,996 | -2,356 | 0.10% | 20,869,565 |
| 2019-09-05 | 2019-09-03 | 10.114 | 2,021,352 | +28,269 | 0.10% | 20,443,433 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,993,083 | -87,633 | 0.09% | 19,946,011 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,080,716 | +175,265 | 0.10% | 20,580,111 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,905,451 | +79,152 | 0.09% | 19,271,240 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,826,299 | +75,853 | 0.09% | 19,381,655 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,750,446 | -119,198 | 0.08% | 18,799,583 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,869,644 | +103,179 | 0.09% | 20,952,788 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,766,465 | -224,734 | 0.08% | 21,371,198 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,991,199 | +152,650 | 0.09% | 25,611,574 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,838,549 | -103,180 | 0.09% | 23,999,340 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,941,729 | +112,132 | 0.09% | 25,469,831 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,829,597 | +2,826 | 0.09% | 22,833,987 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,826,771 | -192,696 | 0.09% | 22,604,851 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,019,467 | -92,815 | 0.10% | 23,231,916 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,112,282 | -326,972 | 0.10% | 23,582,325 |
| 2019-08-14 | 2019-08-12 | 11.440 | 2,439,254 | +87,632 | 0.11% | 27,905,819 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,351,622 | -136,631 | 0.11% | 26,553,888 |
| 2019-08-12 | 2019-08-08 | 10.867 | 2,488,253 | -31,566 | 0.12% | 27,040,423 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,519,819 | +68,786 | 0.12% | 27,009,075 |
| 2019-08-08 | 2019-08-06 | 11.058 | 2,451,033 | +255,830 | 0.12% | 27,104,154 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,195,203 | +31,095 | 0.10% | 24,880,833 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,164,108 | -106,006 | 0.10% | 25,492,997 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,270,114 | -68,787 | 0.11% | 29,247,270 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,338,901 | +118,728 | 0.11% | 30,828,502 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,220,173 | -15,077 | 0.10% | 27,143,027 |
| 2019-07-31 | 2019-07-29 | 12.120 | 2,235,250 | +4,711 | 0.11% | 27,090,136 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,230,539 | -15,547 | 0.11% | 27,364,445 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,246,086 | -187,043 | 0.11% | 27,936,563 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,433,129 | +66,431 | 0.11% | 29,591,620 |
| 2019-07-25 | 2019-07-23 | 11.822 | 2,366,698 | +188,456 | 0.11% | 27,979,955 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,178,242 | -10,365 | 0.10% | 25,567,028 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,188,607 | +32,980 | 0.10% | 25,456,420 |
| 2019-07-22 | 2019-07-18 | 11.737 | 2,155,627 | -18,846 | 0.10% | 25,301,585 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,174,473 | -9,423 | 0.10% | 25,984,322 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,183,896 | +4,241 | 0.10% | 25,818,804 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,179,655 | +7,538 | 0.10% | 25,444,823 |
| 2019-07-15 | 2019-07-11 | 11.568 | 2,172,117 | -115,901 | 0.10% | 25,126,309 |
| 2019-07-12 | 2019-07-10 | 11.355 | 2,288,018 | -236,984 | 0.11% | 25,981,379 |
| 2019-07-11 | 2019-07-09 | 11.440 | 2,525,002 | +24,971 | 0.12% | 28,886,802 |
| 2019-07-10 | 2019-07-08 | 11.737 | 2,500,031 | +187,514 | 0.12% | 29,344,013 |
| 2019-07-09 | 2019-07-05 | 11.950 | 2,312,517 | +96,584 | 0.11% | 27,633,908 |
| 2019-07-08 | 2019-07-04 | 11.992 | 2,215,933 | +3,769 | 0.10% | 26,573,824 |
| 2019-07-05 | 2019-07-03 | 12.120 | 2,212,164 | -106,949 | 0.10% | 26,810,345 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,319,113 | -30,624 | 0.11% | 29,337,098 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,349,737 | -4,712 | 0.11% | 27,829,310 |
| 2019-07-02 | 2019-06-27 | 11.928 | 2,354,449 | +359,481 | 0.11% | 28,085,010 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,994,968 | +56,537 | 0.09% | 22,865,393 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,938,431 | -449,469 | 0.09% | 22,052,819 |
| 2019-06-26 | 2019-06-24 | 11.801 | 2,387,900 | +18,375 | 0.11% | 28,179,930 |
| 2019-06-25 | 2019-06-21 | 11.844 | 2,369,525 | +10,836 | 0.11% | 28,063,671 |
| 2019-06-24 | 2019-06-20 | 12.013 | 2,358,689 | +14,134 | 0.11% | 28,335,840 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,344,555 | -85,276 | 0.11% | 29,012,019 |
| 2019-06-20 | 2019-06-18 | 11.440 | 2,429,831 | -10,836 | 0.11% | 27,798,017 |
| 2019-06-19 | 2019-06-17 | 11.186 | 2,440,667 | +47,114 | 0.11% | 27,300,344 |
| 2019-06-17 | 2019-06-13 | 11.462 | 2,393,553 | +11,307 | 0.11% | 27,433,789 |
| 2019-06-14 | 2019-06-12 | 11.462 | 2,382,246 | -6,125 | 0.11% | 27,304,193 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,388,371 | +31,096 | 0.11% | 28,236,181 |
| 2019-06-12 | 2019-06-10 | 11.829 | 2,357,275 | -72,556 | 0.11% | 27,884,873 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,429,831 | +46,610 | 0.11% | 27,111,221 |
| 2019-06-10 | 2019-06-05 | 11.396 | 2,383,221 | -218,321 | 0.11% | 27,159,129 |
| 2019-06-06 | 2019-06-04 | 11.028 | 2,601,542 | +7,385 | 0.13% | 28,688,933 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,594,157 | +19,386 | 0.12% | 29,450,544 |
| 2019-06-04 | 2019-05-31 | 11.179 | 2,574,771 | -171,241 | 0.12% | 28,784,195 |
| 2019-06-03 | 2019-05-30 | 11.158 | 2,746,012 | +6,462 | 0.13% | 30,639,060 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,739,550 | +35,079 | 0.13% | 31,219,846 |
| 2019-05-30 | 2019-05-28 | 11.526 | 2,704,471 | -15,693 | 0.13% | 31,171,646 |
| 2019-05-29 | 2019-05-27 | 11.288 | 2,720,164 | +16,155 | 0.13% | 30,704,257 |
| 2019-05-28 | 2019-05-24 | 11.353 | 2,704,009 | +9,231 | 0.13% | 30,697,655 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,694,778 | -32,310 | 0.13% | 30,417,708 |
| 2019-05-23 | 2019-05-21 | 11.808 | 2,727,088 | +7,385 | 0.13% | 32,200,412 |
| 2019-05-22 | 2019-05-20 | 11.439 | 2,719,703 | -119,545 | 0.13% | 31,111,516 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,839,248 | -159,241 | 0.14% | 35,062,587 |
| 2019-05-20 | 2019-05-16 | 13.996 | 2,998,489 | -923 | 0.14% | 41,966,307 |
| 2019-05-17 | 2019-05-15 | 14.169 | 2,999,412 | -12,001 | 0.14% | 42,499,092 |
| 2019-05-16 | 2019-05-14 | 13.563 | 3,011,413 | +23,540 | 0.14% | 40,842,323 |
| 2019-05-15 | 2019-05-10 | 14.429 | 2,987,873 | +60,465 | 0.14% | 43,112,394 |
| 2019-05-14 | 2019-05-09 | 13.822 | 2,927,408 | -248,784 | 0.14% | 40,464,084 |
| 2019-05-10 | 2019-05-08 | 14.342 | 3,176,192 | +2,769 | 0.15% | 45,554,419 |
| 2019-05-09 | 2019-05-07 | 14.754 | 3,173,423 | +32,310 | 0.15% | 46,821,018 |
| 2019-05-08 | 2019-05-06 | 14.797 | 3,141,113 | -54,465 | 0.15% | 46,480,420 |
| 2019-05-07 | 2019-05-03 | 15.794 | 3,195,578 | -189,704 | 0.15% | 50,471,095 |
| 2019-05-06 | 2019-05-02 | 15.751 | 3,385,282 | +239,553 | 0.16% | 53,320,601 |
| 2019-05-03 | 2019-04-30 | 15.187 | 3,145,729 | +31,387 | 0.15% | 47,775,485 |
| 2019-05-02 | 2019-04-29 | 15.122 | 3,114,342 | +218,321 | 0.15% | 47,096,377 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,896,021 | +245,092 | 0.14% | 42,728,200 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,650,929 | -83,544 | 0.13% | 38,480,320 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,734,473 | +13,847 | 0.13% | 41,944,273 |
| 2019-04-25 | 2019-04-23 | 15.187 | 2,720,626 | -48,926 | 0.13% | 41,319,270 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,769,552 | +46,618 | 0.13% | 40,922,266 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,722,934 | -84,005 | 0.13% | 38,404,656 |
| 2019-04-18 | 2019-04-16 | 13.368 | 2,806,939 | +84,467 | 0.13% | 37,521,822 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,722,472 | -252,477 | 0.13% | 34,800,158 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,974,949 | +468,028 | 0.14% | 38,091,913 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,506,921 | -14,770 | 0.12% | 31,012,911 |
| 2019-04-12 | 2019-04-10 | 12.978 | 2,521,691 | -38,310 | 0.12% | 32,725,363 |
| 2019-04-11 | 2019-04-09 | 12.393 | 2,560,001 | +262,170 | 0.12% | 31,725,023 |
| 2019-04-10 | 2019-04-08 | 11.461 | 2,297,831 | -5,539 | 0.11% | 26,335,377 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,303,370 | +42,003 | 0.11% | 25,550,502 |
| 2019-04-08 | 2019-04-03 | 11.526 | 2,261,367 | -34,618 | 0.11% | 26,064,444 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,295,985 | +5,539 | 0.11% | 25,816,786 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,290,446 | -156,932 | 0.11% | 25,655,257 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,447,378 | +17,539 | 0.12% | 26,829,794 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,429,839 | +282,017 | 0.12% | 26,532,234 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,147,822 | +32,310 | 0.10% | 23,033,995 |
| 2019-03-28 | 2019-03-26 | 10.573 | 2,115,512 | +4,615 | 0.10% | 22,366,658 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,110,897 | -461 | 0.10% | 22,432,198 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,111,358 | +461 | 0.10% | 22,688,685 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,110,897 | -355,406 | 0.10% | 22,500,798 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,466,303 | +51,234 | 0.12% | 26,583,080 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,415,069 | -1,846 | 0.12% | 25,926,207 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,416,915 | -330,943 | 0.12% | 26,181,659 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,747,858 | -44,772 | 0.13% | 30,659,657 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,792,630 | +41,541 | 0.13% | 30,856,691 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,751,089 | -19,386 | 0.13% | 30,814,914 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,770,475 | -64,619 | 0.13% | 32,412,593 |
| 2019-03-07 | 2019-03-05 | 11.374 | 2,835,094 | -62,312 | 0.14% | 32,247,240 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,897,406 | +55,388 | 0.14% | 32,830,449 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,842,018 | +3,693 | 0.14% | 32,449,142 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,838,325 | -24,925 | 0.14% | 30,869,644 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,863,250 | -438,026 | 0.14% | 32,257,328 |
| 2019-02-28 | 2019-02-26 | 12.501 | 3,301,276 | -238,630 | 0.16% | 41,268,951 |
| 2019-02-27 | 2019-02-25 | 13.129 | 3,539,906 | -126,008 | 0.17% | 46,476,149 |
| 2019-02-26 | 2019-02-22 | 12.869 | 3,665,914 | +350,929 | 0.18% | 47,177,453 |
| 2019-02-25 | 2019-02-21 | 11.591 | 3,314,985 | +437,103 | 0.16% | 38,423,872 |
| 2019-02-22 | 2019-02-20 | 11.569 | 2,877,882 | -34,155 | 0.14% | 33,295,076 |
| 2019-02-21 | 2019-02-19 | 11.201 | 2,912,037 | +15,693 | 0.14% | 32,617,691 |
| 2019-02-20 | 2019-02-18 | 11.548 | 2,896,344 | +71,081 | 0.14% | 33,445,919 |
| 2019-02-19 | 2019-02-15 | 11.244 | 2,825,263 | +69,235 | 0.14% | 31,768,157 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,756,028 | +3,231 | 0.13% | 32,542,125 |
| 2019-02-15 | 2019-02-13 | 11.808 | 2,752,797 | +188,781 | 0.13% | 32,503,974 |
| 2019-02-14 | 2019-02-12 | 11.288 | 2,564,016 | -377,562 | 0.12% | 28,941,713 |
| 2019-02-13 | 2019-02-11 | 11.071 | 2,941,578 | +286,172 | 0.14% | 32,566,197 |
| 2019-02-12 | 2019-02-08 | 10.670 | 2,655,406 | +257,415 | 0.13% | 28,333,677 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,397,991 | +38,772 | 0.12% | 25,716,895 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,359,219 | -9,232 | 0.11% | 24,636,617 |
| 2019-02-01 | 2019-01-30 | 10.096 | 2,368,451 | -207,243 | 0.11% | 23,912,011 |
| 2019-01-31 | 2019-01-29 | 10.161 | 2,575,694 | -392,331 | 0.12% | 26,171,757 |
| 2019-01-30 | 2019-01-28 | 10.226 | 2,968,025 | -192,474 | 0.14% | 30,351,163 |
| 2019-01-29 | 2019-01-25 | 10.410 | 3,160,499 | -470,797 | 0.15% | 32,901,434 |
| 2019-01-24 | 2019-01-22 | 9.890 | 3,631,296 | -175,396 | 0.17% | 35,914,366 |
| 2019-01-23 | 2019-01-21 | 10.053 | 3,806,692 | +240,015 | 0.18% | 38,267,624 |
| 2019-01-22 | 2019-01-18 | 10.074 | 3,566,677 | -125,546 | 0.17% | 35,932,093 |
| 2019-01-21 | 2019-01-17 | 10.042 | 3,692,223 | +14,770 | 0.18% | 37,076,902 |
| 2019-01-18 | 2019-01-16 | 10.053 | 3,677,453 | +138,470 | 0.18% | 36,968,420 |
| 2019-01-16 | 2019-01-14 | 9.695 | 3,538,983 | -270,016 | 0.17% | 34,311,309 |
| 2019-01-14 | 2019-01-10 | 10.324 | 3,808,999 | +277,401 | 0.18% | 39,322,357 |
| 2019-01-09 | 2019-01-07 | 9.955 | 3,531,598 | +1,846 | 0.17% | 35,157,870 |
| 2019-01-08 | 2019-01-04 | 9.923 | 3,529,752 | +8,308 | 0.17% | 35,024,783 |
| 2019-01-07 | 2019-01-03 | 9.793 | 3,521,444 | -285,709 | 0.17% | 34,484,585 |
| 2018-12-28 | 2018-12-24 | 10.194 | 3,807,153 | -36,926 | 0.18% | 38,808,400 |
| 2018-12-27 | 2018-12-20 | 10.692 | 3,844,079 | +45,234 | 0.18% | 41,100,323 |
| 2018-12-21 | 2018-12-19 | 11.136 | 3,798,845 | -923 | 0.18% | 42,303,906 |
| 2018-12-18 | 2018-12-14 | 11.504 | 3,799,768 | -106,622 | 0.18% | 43,713,681 |
| 2018-12-17 | 2018-12-13 | 11.873 | 3,906,390 | +106,622 | 0.19% | 46,379,059 |
| 2018-12-14 | 2018-12-12 | 11.656 | 3,799,768 | +92,775 | 0.18% | 44,289,944 |
| 2018-12-12 | 2018-12-10 | 11.244 | 3,706,993 | -923 | 0.18% | 41,682,610 |
| 2018-12-11 | 2018-12-07 | 11.526 | 3,707,916 | -1,162,225 | 0.18% | 42,737,321 |
| 2018-12-10 | 2018-12-06 | 11.591 | 4,870,141 | -950,827 | 0.23% | 56,449,629 |
| 2018-12-07 | 2018-12-05 | 12.306 | 5,820,968 | -461,566 | 0.28% | 71,632,371 |
| 2018-12-06 | 2018-12-04 | 12.653 | 6,282,534 | -42,464 | 0.30% | 79,490,178 |
| 2018-12-05 | 2018-12-03 | 12.718 | 6,324,998 | -27,694 | 0.30% | 80,438,557 |
| 2018-12-04 | 2018-11-30 | 11.894 | 6,352,692 | -451,874 | 0.31% | 75,560,691 |
| 2018-12-03 | 2018-11-29 | 11.699 | 6,804,566 | +26,771 | 0.33% | 79,608,597 |
| 2018-11-30 | 2018-11-28 | 12.068 | 6,777,795 | +372,484 | 0.33% | 81,791,731 |
| 2018-11-29 | 2018-11-27 | 11.353 | 6,405,311 | +110,776 | 0.31% | 72,717,223 |
| 2018-11-26 | 2018-11-22 | 11.439 | 6,294,535 | -147,701 | 0.30% | 72,005,116 |
| 2018-11-23 | 2018-11-21 | 11.613 | 6,442,236 | -923 | 0.31% | 74,811,299 |
| 2018-11-22 | 2018-11-20 | 11.483 | 6,443,159 | -496,646 | 0.31% | 73,984,458 |
| 2018-11-21 | 2018-11-19 | 12.198 | 6,939,805 | -616,191 | 0.33% | 84,648,923 |
| 2018-11-20 | 2018-11-16 | 12.176 | 7,555,996 | +142,624 | 0.36% | 92,001,268 |
| 2018-11-19 | 2018-11-15 | 11.699 | 7,413,372 | +94,621 | 0.36% | 86,731,195 |
| 2018-11-16 | 2018-11-14 | 11.634 | 7,318,751 | -3,231 | 0.35% | 85,148,506 |
| 2018-11-15 | 2018-11-13 | 11.483 | 7,321,982 | +130,624 | 0.35% | 84,075,664 |
| 2018-11-14 | 2018-11-12 | 11.331 | 7,191,358 | -4,616 | 0.35% | 81,485,132 |
| 2018-11-13 | 2018-11-09 | 11.179 | 7,195,974 | -9,231 | 0.35% | 80,446,113 |
| 2018-11-12 | 2018-11-08 | 11.873 | 7,205,205 | -179,088 | 0.35% | 85,544,615 |
| 2018-11-09 | 2018-11-07 | 11.656 | 7,384,293 | -249,246 | 0.36% | 86,071,025 |
| 2018-11-08 | 2018-11-06 | 11.743 | 7,633,539 | +28,156 | 0.37% | 89,637,759 |
| 2018-11-07 | 2018-11-05 | 12.046 | 7,605,383 | -106,622 | 0.37% | 91,613,960 |
| 2018-11-06 | 2018-11-02 | 11.916 | 7,712,005 | +247,861 | 0.37% | 91,895,822 |
| 2018-11-05 | 2018-11-01 | 11.439 | 7,464,144 | -1,796,417 | 0.36% | 85,384,632 |
| 2018-11-02 | 2018-10-31 | 9.955 | 9,260,561 | -6,923 | 0.45% | 92,191,013 |
| 2018-11-01 | 2018-10-30 | 9.262 | 9,267,484 | -54,003 | 0.45% | 85,834,867 |
| 2018-10-31 | 2018-10-29 | 9.034 | 9,321,487 | -276,479 | 0.45% | 84,214,530 |
| 2018-10-30 | 2018-10-26 | 9.403 | 9,597,966 | -126,007 | 0.46% | 90,247,403 |
| 2018-10-29 | 2018-10-25 | 9.468 | 9,723,973 | -194,320 | 0.47% | 92,064,237 |
| 2018-10-26 | 2018-10-24 | 9.804 | 9,918,293 | +3,231 | 0.48% | 97,234,703 |
| 2018-10-25 | 2018-10-23 | 9.858 | 9,915,062 | +510,954 | 0.48% | 97,740,061 |
| 2018-10-24 | 2018-10-22 | 10.529 | 9,404,108 | -1,383,314 | 0.45% | 99,019,255 |
| 2018-10-23 | 2018-10-19 | 9.858 | 10,787,422 | -1,070,835 | 0.52% | 106,339,556 |
| 2018-10-22 | 2018-10-18 | 9.739 | 11,858,257 | -1,035,293 | 0.57% | 115,482,541 |
| 2018-10-19 | 2018-10-16 | 9.966 | 12,893,550 | -315,712 | 0.62% | 128,497,926 |
| 2018-10-18 | 2018-10-15 | 9.912 | 13,209,262 | -25,847 | 0.64% | 130,928,873 |
| 2018-10-16 | 2018-10-12 | 10.118 | 13,235,109 | +210,474 | 0.64% | 133,909,127 |
| 2018-10-15 | 2018-10-11 | 9.414 | 13,024,635 | +48,926 | 0.63% | 122,608,652 |
| 2018-10-12 | 2018-10-10 | 10.020 | 12,975,709 | +9,231 | 0.62% | 130,019,536 |
| 2018-10-11 | 2018-10-09 | 10.649 | 12,966,478 | +45,234 | 0.62% | 138,073,816 |
| 2018-10-10 | 2018-10-08 | 10.898 | 12,921,244 | -41,541 | 0.62% | 140,811,489 |
| 2018-10-09 | 2018-10-05 | 11.699 | 12,962,785 | +59,542 | 0.62% | 151,655,392 |
| 2018-10-08 | 2018-10-04 | 11.829 | 12,903,243 | +4,616 | 0.62% | 152,636,112 |
| 2018-10-05 | 2018-10-03 | 11.873 | 12,898,627 | +42,310 | 0.62% | 153,140,415 |
| 2018-10-04 | 2018-10-02 | 11.439 | 12,856,317 | +253,862 | 0.62% | 147,067,352 |
| 2018-10-03 | 2018-09-28 | 12.479 | 12,602,455 | +501,723 | 0.61% | 157,269,105 |
| 2018-10-02 | 2018-09-27 | 12.631 | 12,100,732 | +477,259 | 0.58% | 152,843,148 |
| 2018-09-28 | 2018-09-26 | 12.956 | 11,623,473 | +383,101 | 0.56% | 150,592,337 |
| 2018-09-27 | 2018-09-24 | 13.216 | 11,240,372 | +1,810,263 | 0.54% | 148,551,245 |
| 2018-09-26 | 2018-09-21 | 12.869 | 9,430,109 | +2,017,507 | 0.45% | 121,358,146 |
| 2018-09-24 | 2018-09-20 | 12.696 | 7,412,602 | -245,092 | 0.36% | 94,109,632 |
| 2018-09-21 | 2018-09-19 | 11.678 | 7,657,694 | -189,242 | 0.37% | 89,423,682 |
| 2018-09-20 | 2018-09-18 | 10.681 | 7,846,936 | +67,389 | 0.38% | 83,813,274 |
| 2018-09-19 | 2018-09-17 | 10.313 | 7,779,547 | +1,025,600 | 0.37% | 80,228,198 |
| 2018-09-18 | 2018-09-14 | 10.584 | 6,753,947 | -90,005 | 0.32% | 71,480,568 |
| 2018-09-17 | 2018-09-13 | 9.782 | 6,843,952 | +75,697 | 0.33% | 66,946,902 |
| 2018-09-14 | 2018-09-12 | 9.164 | 6,768,255 | +104,775 | 0.33% | 62,027,297 |
| 2018-09-13 | 2018-09-11 | 9.262 | 6,663,480 | +49,850 | 0.32% | 61,716,742 |
| 2018-09-12 | 2018-09-10 | 9.663 | 6,613,630 | +147,701 | 0.32% | 63,905,837 |
| 2018-09-11 | 2018-09-07 | 9.912 | 6,465,929 | +923 | 0.31% | 64,089,636 |
| 2018-09-10 | 2018-09-06 | 9.208 | 6,465,006 | +849,282 | 0.31% | 59,528,322 |
| 2018-09-07 | 2018-09-05 | 9.598 | 5,615,724 | +1,992,583 | 0.27% | 53,898,324 |
| 2018-09-06 | 2018-09-04 | 9.251 | 3,623,141 | +632,807 | 0.17% | 33,518,061 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,990,334 | +186,473 | 0.14% | 25,914,657 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,803,861 | +53,542 | 0.13% | 25,057,989 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,750,319 | -364,638 | 0.13% | 25,354,112 |
| 2018-08-31 | 2018-08-29 | 9.771 | 3,114,957 | -420,025 | 0.15% | 30,436,476 |
| 2018-08-30 | 2018-08-28 | 9.576 | 3,534,982 | -231,707 | 0.17% | 33,851,292 |
| 2018-08-29 | 2018-08-27 | 9.782 | 3,766,689 | -39,233 | 0.18% | 36,845,402 |
| 2018-08-28 | 2018-08-24 | 9.229 | 3,805,922 | +789,279 | 0.18% | 35,126,531 |
| 2018-08-24 | 2018-08-22 | 9.208 | 3,016,643 | -12,462 | 0.15% | 27,776,571 |
| 2018-08-23 | 2018-08-21 | 9.186 | 3,029,105 | +923 | 0.15% | 27,825,691 |
| 2018-08-22 | 2018-08-20 | 8.861 | 3,028,182 | +923 | 0.15% | 26,833,113 |
| 2018-08-20 | 2018-08-16 | 8.709 | 3,027,259 | +469,413 | 0.15% | 26,365,828 |
| 2018-08-17 | 2018-08-15 | 9.013 | 2,557,846 | -5,539 | 0.12% | 23,053,321 |
| 2018-08-16 | 2018-08-14 | 9.500 | 2,563,385 | -4,616 | 0.12% | 24,352,817 |
| 2018-08-14 | 2018-08-10 | 9.988 | 2,568,001 | +20,771 | 0.12% | 25,648,495 |
| 2018-08-10 | 2018-08-08 | 9.771 | 2,547,230 | -8,308 | 0.12% | 24,889,174 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,555,538 | -18,463 | 0.12% | 25,025,718 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,574,001 | +923 | 0.12% | 24,453,672 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,573,078 | -27,694 | 0.12% | 26,145,176 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,600,772 | -287,094 | 0.13% | 25,806,763 |
| 2018-07-30 | 2018-07-26 | 10.876 | 2,887,866 | +4,616 | 0.14% | 31,408,452 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,883,250 | +35,079 | 0.14% | 30,483,715 |
| 2018-07-25 | 2018-07-23 | 10.562 | 2,848,171 | -8,309 | 0.14% | 30,081,983 |
| 2018-07-24 | 2018-07-20 | 10.724 | 2,856,480 | -4,615 | 0.14% | 30,633,891 |
| 2018-07-23 | 2018-07-19 | 11.028 | 2,861,095 | +9,231 | 0.14% | 31,551,197 |
| 2018-07-20 | 2018-07-18 | 11.093 | 2,851,864 | -4,616 | 0.14% | 31,634,760 |
| 2018-07-19 | 2018-07-17 | 10.941 | 2,856,480 | -12,462 | 0.14% | 31,252,758 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,868,942 | -284,325 | 0.14% | 31,824,201 |
| 2018-07-17 | 2018-07-13 | 11.764 | 3,153,267 | -65,542 | 0.15% | 37,095,938 |
| 2018-07-16 | 2018-07-12 | 11.223 | 3,218,809 | +274,170 | 0.15% | 36,123,577 |
| 2018-07-13 | 2018-07-11 | 10.898 | 2,944,639 | -383,562 | 0.14% | 32,089,712 |
| 2018-07-12 | 2018-07-10 | 10.984 | 3,328,201 | +186,935 | 0.16% | 36,558,072 |
| 2018-07-11 | 2018-07-09 | 10.779 | 3,141,266 | -130,623 | 0.15% | 33,858,177 |
| 2018-07-10 | 2018-07-06 | 10.031 | 3,271,889 | +103,390 | 0.16% | 32,820,510 |
| 2018-07-06 | 2018-07-04 | 10.833 | 3,168,499 | -4,615 | 0.15% | 34,323,325 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,173,114 | +13,847 | 0.15% | 35,954,491 |
| 2018-07-04 | 2018-06-29 | 11.634 | 3,159,267 | -64,619 | 0.15% | 36,755,843 |
| 2018-07-03 | 2018-06-28 | 10.963 | 3,223,886 | +11,539 | 0.15% | 35,342,394 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,212,347 | -324,943 | 0.15% | 34,311,140 |
| 2018-06-28 | 2018-06-26 | 11.591 | 3,537,290 | -464,336 | 0.17% | 41,000,601 |
| 2018-06-27 | 2018-06-25 | 11.894 | 4,001,626 | -216,013 | 0.19% | 47,596,456 |
| 2018-06-26 | 2018-06-22 | 12.263 | 4,217,639 | -55,388 | 0.20% | 51,719,178 |
| 2018-06-25 | 2018-06-21 | 12.835 | 4,273,027 | -87,698 | 0.21% | 54,844,107 |
| 2018-06-22 | 2018-06-20 | 13.035 | 4,360,725 | -346,001 | 0.21% | 56,841,207 |
| 2018-06-21 | 2018-06-19 | 12.480 | 4,706,726 | -207,153 | 0.23% | 58,738,347 |
| 2018-06-20 | 2018-06-15 | 13.212 | 4,913,879 | -108,080 | 0.24% | 64,924,396 |
| 2018-06-19 | 2018-06-14 | 13.390 | 5,021,959 | -155,815 | 0.25% | 67,244,531 |
| 2018-06-15 | 2018-06-13 | 13.745 | 5,177,774 | +54,040 | 0.26% | 71,170,535 |
| 2018-06-14 | 2018-06-12 | 14.101 | 5,123,734 | +228,769 | 0.25% | 72,248,160 |
| 2018-06-13 | 2018-06-11 | 14.078 | 4,894,965 | -36,928 | 0.24% | 68,913,664 |
| 2018-06-12 | 2018-06-08 | 14.301 | 4,931,893 | +16,212 | 0.24% | 70,528,720 |
| 2018-06-11 | 2018-06-07 | 14.611 | 4,915,681 | +12,159 | 0.24% | 71,825,073 |
| 2018-06-08 | 2018-06-06 | 14.700 | 4,903,522 | -231,020 | 0.24% | 72,082,959 |
| 2018-06-07 | 2018-06-05 | 14.678 | 5,134,542 | +847,075 | 0.25% | 75,364,993 |
| 2018-06-06 | 2018-06-04 | 13.701 | 4,287,467 | +18,914 | 0.21% | 58,742,503 |
| 2018-06-05 | 2018-06-01 | 13.235 | 4,268,553 | -65,748 | 0.21% | 56,492,843 |
| 2018-06-01 | 2018-05-30 | 13.590 | 4,334,301 | -167,974 | 0.21% | 58,902,941 |
| 2018-05-31 | 2018-05-29 | 14.056 | 4,502,275 | +65,748 | 0.22% | 63,285,209 |
| 2018-05-30 | 2018-05-28 | 14.012 | 4,436,527 | -23,417 | 0.22% | 62,164,004 |
| 2018-05-29 | 2018-05-25 | 13.901 | 4,459,944 | -54,040 | 0.22% | 61,996,937 |
| 2018-05-28 | 2018-05-24 | 14.190 | 4,513,984 | -46,835 | 0.22% | 64,051,214 |
| 2018-05-25 | 2018-05-23 | 14.212 | 4,560,819 | +93,219 | 0.22% | 64,817,056 |
| 2018-05-24 | 2018-05-21 | 14.589 | 4,467,600 | +36,928 | 0.22% | 65,178,767 |
| 2018-05-23 | 2018-05-18 | 13.812 | 4,430,672 | +119,338 | 0.22% | 61,196,485 |
| 2018-05-21 | 2018-05-17 | 13.879 | 4,311,334 | +142,305 | 0.21% | 59,835,397 |
| 2018-05-18 | 2018-05-16 | 14.301 | 4,169,029 | +165,272 | 0.21% | 59,619,355 |
| 2018-05-17 | 2018-05-15 | 14.900 | 4,003,757 | -31,073 | 0.20% | 59,656,356 |
| 2018-05-16 | 2018-05-14 | 14.678 | 4,034,830 | -204,901 | 0.20% | 59,223,380 |
| 2018-05-15 | 2018-05-11 | 13.812 | 4,239,731 | -149,511 | 0.21% | 58,559,206 |
| 2018-05-14 | 2018-05-10 | 13.390 | 4,389,242 | +17,113 | 0.22% | 58,772,387 |
| 2018-05-11 | 2018-05-09 | 13.279 | 4,372,129 | +81,060 | 0.22% | 58,057,809 |
| 2018-05-10 | 2018-05-08 | 13.057 | 4,291,069 | +487,710 | 0.21% | 56,028,541 |
| 2018-05-09 | 2018-05-07 | 12.635 | 3,803,359 | +23,417 | 0.19% | 48,055,829 |
| 2018-05-08 | 2018-05-04 | 12.835 | 3,779,942 | -4,503 | 0.19% | 48,515,383 |
| 2018-05-07 | 2018-05-03 | 13.235 | 3,784,445 | +427,816 | 0.19% | 50,085,839 |
| 2018-05-04 | 2018-05-02 | 12.502 | 3,356,629 | -93,669 | 0.17% | 41,964,130 |
| 2018-05-03 | 2018-04-30 | 13.390 | 3,450,298 | +225,166 | 0.17% | 46,199,833 |
| 2018-05-02 | 2018-04-27 | 12.746 | 3,225,132 | -50,437 | 0.16% | 41,107,956 |
| 2018-04-30 | 2018-04-26 | 12.480 | 3,275,569 | -60,345 | 0.16% | 40,877,992 |
| 2018-04-27 | 2018-04-25 | 12.857 | 3,335,914 | +901 | 0.16% | 42,890,381 |
| 2018-04-25 | 2018-04-23 | 12.968 | 3,335,013 | -3,603 | 0.16% | 43,249,080 |
| 2018-04-24 | 2018-04-20 | 13.346 | 3,338,616 | -8,106 | 0.16% | 44,556,127 |
| 2018-04-23 | 2018-04-19 | 14.456 | 3,346,722 | +1,802 | 0.16% | 48,380,140 |
| 2018-04-20 | 2018-04-18 | 12.857 | 3,344,920 | -722,334 | 0.16% | 43,006,172 |
| 2018-04-19 | 2018-04-17 | 13.723 | 4,067,254 | -22,517 | 0.20% | 55,815,685 |
| 2018-04-18 | 2018-04-16 | 14.656 | 4,089,771 | +4,504 | 0.20% | 59,938,990 |
| 2018-04-17 | 2018-04-13 | 14.789 | 4,085,267 | -18,013 | 0.20% | 60,417,280 |
| 2018-04-16 | 2018-04-12 | 14.767 | 4,103,280 | +502,571 | 0.20% | 60,592,558 |
| 2018-04-13 | 2018-04-11 | 15.588 | 3,600,709 | +159,868 | 0.18% | 56,129,559 |
| 2018-04-12 | 2018-04-10 | 15.278 | 3,440,841 | +367,471 | 0.17% | 52,567,768 |
| 2018-04-11 | 2018-04-09 | 14.545 | 3,073,370 | +702,069 | 0.15% | 44,701,556 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,371,301 | +171,577 | 0.12% | 33,226,342 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,199,724 | +42,331 | 0.11% | 31,701,469 |
| 2018-04-06 | 2018-04-03 | 15.855 | 2,157,393 | -18,013 | 0.11% | 34,205,344 |
| 2018-04-04 | 2018-03-29 | 16.343 | 2,175,406 | -23,417 | 0.11% | 35,553,686 |
| 2018-04-03 | 2018-03-28 | 16.455 | 2,198,823 | +99,073 | 0.11% | 36,180,534 |
| 2018-03-29 | 2018-03-27 | 17.876 | 2,099,750 | +9,006 | 0.10% | 37,534,442 |
| 2018-03-28 | 2018-03-26 | 17.920 | 2,090,744 | -12,159 | 0.10% | 37,466,307 |
| 2018-03-27 | 2018-03-23 | 17.409 | 2,102,903 | -74,755 | 0.10% | 36,610,174 |
| 2018-03-26 | 2018-03-22 | 18.986 | 2,177,658 | -9,006 | 0.11% | 41,344,932 |
| 2018-03-22 | 2018-03-20 | 19.141 | 2,186,664 | +18,463 | 0.11% | 41,855,816 |
| 2018-03-21 | 2018-03-19 | 18.875 | 2,168,201 | -55,841 | 0.11% | 40,924,648 |
| 2018-03-20 | 2018-03-16 | 18.875 | 2,224,042 | +19,364 | 0.11% | 41,978,644 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,204,678 | -20,265 | 0.11% | 41,613,149 |
| 2018-03-16 | 2018-03-14 | 19.097 | 2,224,943 | -46,384 | 0.11% | 42,489,716 |
| 2018-03-15 | 2018-03-13 | 19.252 | 2,271,327 | +430,518 | 0.11% | 43,728,568 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,840,809 | -39,629 | 0.09% | 36,339,335 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,880,438 | +9,007 | 0.09% | 37,288,676 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,871,431 | +40,079 | 0.09% | 35,738,701 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,831,352 | +2,702 | 0.09% | 34,769,979 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,828,650 | +27,020 | 0.09% | 35,205,959 |
| 2018-03-07 | 2018-03-05 | 18.964 | 1,801,630 | +31,073 | 0.09% | 34,165,672 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,770,557 | +16,212 | 0.09% | 36,131,993 |
| 2018-03-05 | 2018-03-01 | 21.562 | 1,754,345 | +27,020 | 0.09% | 37,826,898 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,727,325 | +4,954 | 0.09% | 37,205,940 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,722,371 | -21,616 | 0.08% | 37,596,439 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,743,987 | -4,954 | 0.09% | 37,681,013 |
| 2018-02-27 | 2018-02-23 | 20.452 | 1,748,941 | -45,033 | 0.09% | 35,768,545 |
| 2018-02-26 | 2018-02-22 | 20.474 | 1,793,974 | -13,961 | 0.09% | 36,729,377 |
| 2018-02-23 | 2018-02-21 | 20.518 | 1,807,935 | +4,504 | 0.09% | 37,095,504 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,803,431 | -13,060 | 0.09% | 37,323,463 |
| 2018-02-21 | 2018-02-15 | 20.252 | 1,816,491 | -2,252 | 0.09% | 36,787,018 |
| 2018-02-20 | 2018-02-13 | 19.252 | 1,818,743 | -2,702 | 0.09% | 35,015,225 |
| 2018-02-13 | 2018-02-09 | 17.964 | 1,821,445 | -9,006 | 0.09% | 32,721,340 |
| 2018-02-12 | 2018-02-08 | 18.786 | 1,830,451 | +6,304 | 0.09% | 34,387,053 |
| 2018-02-09 | 2018-02-07 | 18.831 | 1,824,147 | +19,365 | 0.09% | 34,349,639 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,804,782 | -11,259 | 0.09% | 34,225,446 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,816,041 | +451 | 0.09% | 38,108,684 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,815,590 | -22,067 | 0.09% | 38,623,336 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,837,657 | -99,523 | 0.09% | 37,542,118 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,937,180 | +19,815 | 0.10% | 41,468,039 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,917,365 | +6,755 | 0.09% | 38,957,617 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,910,610 | +29,271 | 0.09% | 35,680,796 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,881,339 | -11,708 | 0.09% | 36,178,574 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,893,047 | +19,814 | 0.09% | 36,277,611 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,873,233 | -26,119 | 0.09% | 37,270,593 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,899,352 | +2,252 | 0.09% | 37,790,267 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,897,100 | +13,059 | 0.09% | 36,439,535 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,884,041 | -3,152 | 0.09% | 37,987,673 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,887,193 | +58,993 | 0.09% | 36,919,747 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,828,200 | +104,928 | 0.09% | 37,389,515 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,723,272 | +28,821 | 0.08% | 36,391,574 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,694,451 | -18,013 | 0.08% | 34,842,274 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,712,464 | +39,629 | 0.08% | 34,033,842 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,672,835 | +3,153 | 0.08% | 33,506,274 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,669,682 | +4,953 | 0.08% | 33,962,193 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,664,729 | +5,855 | 0.08% | 34,748,646 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,658,874 | -104,027 | 0.08% | 35,252,655 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,762,901 | -222,915 | 0.09% | 36,680,395 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,985,816 | -116,636 | 0.10% | 37,526,240 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,102,452 | -301,273 | 0.10% | 40,010,447 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,403,725 | +122,491 | 0.12% | 40,939,887 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,281,234 | -13,060 | 0.11% | 38,195,102 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,294,294 | +2,252 | 0.11% | 37,904,301 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,292,042 | +8,106 | 0.11% | 37,714,406 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,283,936 | +128,345 | 0.11% | 39,761,841 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,155,591 | -191,842 | 0.11% | 36,378,639 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,347,433 | -49,537 | 0.12% | 41,180,042 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,396,970 | -4,503 | 0.12% | 44,284,568 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,401,473 | +61,245 | 0.12% | 44,687,722 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,340,228 | +352,160 | 0.12% | 43,651,980 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,988,068 | +13,510 | 0.10% | 40,173,449 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,974,558 | -39,629 | 0.10% | 40,382,762 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,014,187 | +11,258 | 0.10% | 38,777,997 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,002,929 | +226,518 | 0.10% | 37,760,674 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,776,411 | +3,602 | 0.09% | 35,817,543 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,772,809 | -6,304 | 0.09% | 35,626,817 |
| 2017-12-05 | 2017-12-01 | 20.030 | 1,779,113 | -31,073 | 0.09% | 35,634,983 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,810,186 | -241,379 | 0.09% | 37,583,853 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,051,565 | +103,127 | 0.10% | 43,233,260 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,948,438 | -451 | 0.10% | 41,709,033 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,948,889 | -64,848 | 0.10% | 40,463,664 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,013,737 | -49,536 | 0.10% | 43,330,432 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,063,273 | -204,902 | 0.10% | 45,931,176 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,268,175 | +27,471 | 0.11% | 52,129,481 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,240,704 | +40,079 | 0.11% | 50,378,590 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,200,625 | +15,312 | 0.11% | 51,065,645 |
| 2017-11-21 | 2017-11-17 | 23.483 | 2,185,313 | +4,953 | 0.11% | 51,316,912 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,180,360 | -18,463 | 0.11% | 51,563,728 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,198,823 | +103,576 | 0.11% | 51,512,096 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,095,247 | -8,556 | 0.10% | 52,342,473 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,103,803 | +6,304 | 0.10% | 53,607,340 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,097,499 | -80,609 | 0.10% | 53,446,706 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,178,108 | -10,808 | 0.11% | 53,566,052 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,188,916 | -17,563 | 0.11% | 51,036,970 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,206,479 | +5,404 | 0.11% | 51,936,437 |
| 2017-11-08 | 2017-11-06 | 23.483 | 2,201,075 | -383,684 | 0.11% | 51,687,046 |
| 2017-11-07 | 2017-11-03 | 22.650 | 2,584,759 | -47,284 | 0.13% | 58,544,583 |
| 2017-11-06 | 2017-11-02 | 23.316 | 2,632,043 | -25,669 | 0.13% | 61,368,961 |
| 2017-11-03 | 2017-11-01 | 23.261 | 2,657,712 | -1,039,819 | 0.13% | 61,819,920 |
| 2017-11-02 | 2017-10-31 | 23.427 | 3,697,531 | -304,425 | 0.18% | 86,622,512 |
| 2017-11-01 | 2017-10-30 | 24.260 | 4,001,956 | +1,875,186 | 0.20% | 97,086,813 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,126,770 | -18,013 | 0.10% | 47,935,036 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,144,783 | -10,358 | 0.11% | 51,555,827 |
| 2017-10-27 | 2017-10-25 | 25.259 | 2,155,141 | +5,404 | 0.11% | 54,436,925 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,149,737 | +30,172 | 0.11% | 54,897,133 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,119,565 | +2,702 | 0.10% | 56,597,639 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,116,863 | +16,212 | 0.10% | 56,290,456 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,100,651 | -19,814 | 0.10% | 54,693,189 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,120,465 | +56,741 | 0.10% | 56,857,104 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,063,724 | -117,987 | 0.10% | 55,335,679 |
| 2017-10-18 | 2017-10-16 | 27.646 | 2,181,711 | +15,312 | 0.11% | 60,316,074 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,166,399 | +22,967 | 0.11% | 60,734,621 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,143,432 | -16,212 | 0.11% | 59,852,762 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,159,644 | -10,808 | 0.11% | 60,785,029 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,170,452 | -16,212 | 0.11% | 60,245,788 |
| 2017-10-11 | 2017-10-09 | 26.925 | 2,186,664 | -8,557 | 0.11% | 58,874,915 |
| 2017-10-10 | 2017-10-06 | 27.147 | 2,195,221 | +33,325 | 0.11% | 59,592,775 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,161,896 | +11,709 | 0.11% | 57,607,965 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,150,187 | -63,047 | 0.11% | 57,057,223 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,213,234 | -23,417 | 0.11% | 56,764,368 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,236,651 | -39,630 | 0.11% | 56,123,295 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,276,281 | +133,299 | 0.11% | 58,002,279 |
| 2017-09-28 | 2017-09-26 | 25.259 | 2,142,982 | +30,172 | 0.11% | 54,129,800 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,112,810 | +58,543 | 0.10% | 53,836,848 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,054,267 | +66,650 | 0.10% | 54,968,062 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,987,617 | -185,988 | 0.10% | 54,839,766 |
| 2017-09-22 | 2017-09-20 | 23.705 | 2,173,605 | -95,470 | 0.11% | 51,524,644 |
| 2017-09-21 | 2017-09-19 | 23.261 | 2,269,075 | -82,862 | 0.11% | 52,779,999 |
| 2017-09-20 | 2017-09-18 | 23.483 | 2,351,937 | +24,318 | 0.12% | 55,229,683 |
| 2017-09-19 | 2017-09-15 | 23.427 | 2,327,619 | +199,948 | 0.11% | 54,529,416 |
| 2017-09-18 | 2017-09-14 | 23.760 | 2,127,671 | +12,609 | 0.10% | 50,553,909 |
| 2017-09-15 | 2017-09-13 | 24.204 | 2,115,062 | -102,225 | 0.10% | 51,193,650 |
| 2017-09-14 | 2017-09-12 | 23.927 | 2,217,287 | -27,470 | 0.11% | 53,052,479 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,244,757 | +77,007 | 0.11% | 51,342,032 |
| 2017-09-12 | 2017-09-08 | 23.316 | 2,167,750 | -4,954 | 0.11% | 50,543,462 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,172,704 | -30,172 | 0.11% | 51,141,436 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,202,876 | -205,352 | 0.11% | 50,628,714 |
| 2017-09-07 | 2017-09-05 | 23.150 | 2,408,228 | +13,510 | 0.12% | 55,749,395 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,394,718 | -4,053 | 0.12% | 56,101,352 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,398,771 | -16,662 | 0.12% | 57,261,635 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,415,433 | -7,656 | 0.12% | 57,927,561 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,423,089 | +130,596 | 0.12% | 57,707,619 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,292,493 | -127,444 | 0.11% | 56,251,847 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,419,937 | +167,074 | 0.12% | 59,916,360 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,252,863 | -24,318 | 0.11% | 55,529,563 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,277,181 | +4,053 | 0.11% | 52,210,049 |
| 2017-08-25 | 2017-08-22 | 22.983 | 2,273,128 | +112,133 | 0.11% | 52,243,316 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,160,995 | -30,173 | 0.11% | 50,385,962 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,191,168 | -15,761 | 0.11% | 49,021,571 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,206,929 | +133,298 | 0.11% | 49,251,665 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,073,631 | +125,643 | 0.10% | 46,737,342 |
| 2017-08-17 | 2017-08-15 | 22.261 | 1,947,988 | -50,437 | 0.10% | 43,364,780 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,998,425 | -137,352 | 0.10% | 42,601,567 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,135,777 | +132,398 | 0.11% | 43,632,513 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,003,379 | -519,684 | 0.10% | 44,264,207 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,523,063 | +45,484 | 0.12% | 54,738,028 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,477,579 | -394,492 | 0.12% | 53,696,233 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,872,071 | -75,205 | 0.14% | 62,054,675 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,947,276 | +900 | 0.15% | 61,388,940 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,946,376 | +31,974 | 0.15% | 60,323,368 |
| 2017-08-04 | 2017-08-02 | 21.007 | 2,914,402 | +23,868 | 0.14% | 61,221,939 |
| 2017-08-03 | 2017-08-01 | 21.051 | 2,890,534 | +170,225 | 0.14% | 60,848,925 |
| 2017-08-02 | 2017-07-31 | 21.917 | 2,720,309 | -112,583 | 0.13% | 59,621,361 |
| 2017-08-01 | 2017-07-28 | 21.828 | 2,832,892 | -82,411 | 0.14% | 61,837,230 |
| 2017-07-31 | 2017-07-27 | 20.851 | 2,915,303 | -102,225 | 0.14% | 60,787,710 |
| 2017-07-28 | 2017-07-26 | 21.096 | 3,017,528 | -433,671 | 0.15% | 63,656,302 |
| 2017-07-27 | 2017-07-25 | 21.651 | 3,451,199 | -680,002 | 0.17% | 74,720,730 |
| 2017-07-26 | 2017-07-24 | 21.984 | 4,131,201 | -287,763 | 0.20% | 90,819,271 |
| 2017-07-25 | 2017-07-21 | 21.939 | 4,418,964 | -388,637 | 0.22% | 96,949,126 |
| 2017-07-24 | 2017-07-20 | 22.028 | 4,807,601 | -122,490 | 0.24% | 105,902,590 |
| 2017-07-21 | 2017-07-19 | 22.761 | 4,930,091 | -431,419 | 0.24% | 112,213,547 |
| 2017-07-20 | 2017-07-18 | 21.318 | 5,361,510 | -29,272 | 0.26% | 114,294,372 |
| 2017-07-19 | 2017-07-17 | 19.541 | 5,390,782 | +1,802 | 0.27% | 105,341,848 |
| 2017-07-18 | 2017-07-14 | 19.985 | 5,388,980 | +420,610 | 0.27% | 107,699,968 |
| 2017-07-17 | 2017-07-13 | 20.118 | 4,968,370 | -66,199 | 0.24% | 99,955,943 |
| 2017-07-14 | 2017-07-12 | 19.719 | 5,034,569 | +4,504 | 0.25% | 99,275,425 |
| 2017-07-13 | 2017-07-11 | 19.830 | 5,030,065 | +217,510 | 0.25% | 99,745,095 |
| 2017-07-12 | 2017-07-10 | 19.830 | 4,812,555 | +9,908 | 0.24% | 95,431,919 |
| 2017-07-11 | 2017-07-07 | 19.985 | 4,802,647 | -113,034 | 0.24% | 95,981,972 |
| 2017-07-10 | 2017-07-06 | 19.652 | 4,915,681 | -16,662 | 0.24% | 96,603,632 |
| 2017-07-07 | 2017-07-05 | 19.408 | 4,932,343 | -113,934 | 0.24% | 95,726,283 |
| 2017-07-06 | 2017-07-04 | 18.475 | 5,046,277 | +3,047,852 | 0.25% | 93,231,120 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,998,425 | +112,583 | 0.10% | 37,098,865 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,885,842 | -412,955 | 0.09% | 32,412,517 |
| 2017-07-03 | 2017-06-29 | 18.231 | 2,298,797 | +19,814 | 0.11% | 41,909,287 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,278,983 | +344,055 | 0.11% | 40,687,745 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,934,928 | +64,397 | 0.10% | 38,584,034 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,870,531 | +20,715 | 0.09% | 38,130,639 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,849,816 | -24,768 | 0.09% | 36,845,755 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,874,584 | -29,722 | 0.09% | 36,839,580 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,904,306 | -450 | 0.09% | 37,677,400 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,904,756 | -6,755 | 0.09% | 37,051,854 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,911,511 | -3,603 | 0.09% | 36,843,681 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,915,114 | -55,841 | 0.09% | 35,552,275 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,970,955 | +20,715 | 0.10% | 36,939,044 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,950,240 | +54,941 | 0.10% | 37,070,489 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,895,299 | +5,854 | 0.09% | 37,288,760 |
| 2017-06-14 | 2017-06-12 | 19.340 | 1,889,445 | -68,450 | 0.09% | 36,542,326 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,957,895 | -532,194 | 0.10% | 38,433,940 |
| 2017-06-12 | 2017-06-08 | 18.537 | 2,490,089 | -681,847 | 0.12% | 46,159,249 |
| 2017-06-09 | 2017-06-07 | 17.377 | 3,171,936 | -576,946 | 0.16% | 55,119,429 |
| 2017-06-08 | 2017-06-06 | 16.530 | 3,748,882 | -91,003 | 0.19% | 61,967,335 |
| 2017-06-07 | 2017-06-05 | 17.020 | 3,839,885 | -227,282 | 0.19% | 65,356,020 |
| 2017-06-06 | 2017-06-02 | 16.953 | 4,067,167 | -415,563 | 0.20% | 68,952,249 |
| 2017-06-05 | 2017-06-01 | 17.110 | 4,482,730 | -343,837 | 0.22% | 76,697,425 |
| 2017-06-02 | 2017-05-31 | 16.619 | 4,826,567 | -254,179 | 0.24% | 80,211,650 |
| 2017-06-01 | 2017-05-29 | 16.619 | 5,080,746 | -325,457 | 0.25% | 84,435,795 |
| 2017-05-31 | 2017-05-26 | 16.039 | 5,406,203 | +5,827 | 0.27% | 86,708,980 |
| 2017-05-29 | 2017-05-25 | 16.061 | 5,400,376 | -70,381 | 0.27% | 86,735,989 |
| 2017-05-26 | 2017-05-24 | 16.173 | 5,470,757 | +243,421 | 0.27% | 88,476,568 |
| 2017-05-25 | 2017-05-23 | 16.106 | 5,227,336 | -252,386 | 0.26% | 84,189,989 |
| 2017-05-24 | 2017-05-22 | 16.039 | 5,479,722 | -449,185 | 0.27% | 87,888,136 |
| 2017-05-23 | 2017-05-19 | 15.437 | 5,928,907 | -104,451 | 0.29% | 91,521,593 |
| 2017-05-22 | 2017-05-18 | 15.169 | 6,033,358 | +639,259 | 0.30% | 91,518,912 |
| 2017-05-19 | 2017-05-17 | 15.838 | 5,394,099 | +67,243 | 0.27% | 85,431,907 |
| 2017-05-18 | 2017-05-16 | 15.838 | 5,326,856 | -987,579 | 0.26% | 84,366,910 |
| 2017-05-17 | 2017-05-15 | 15.147 | 6,314,435 | +314,250 | 0.31% | 95,641,661 |
| 2017-05-16 | 2017-05-12 | 14.745 | 6,000,185 | +111,176 | 0.30% | 88,472,630 |
| 2017-05-15 | 2017-05-11 | 14.790 | 5,889,009 | -53,795 | 0.29% | 87,096,075 |
| 2017-05-12 | 2017-05-10 | 14.990 | 5,942,804 | +409,735 | 0.29% | 89,084,781 |
| 2017-05-11 | 2017-05-09 | 14.857 | 5,533,069 | -35,415 | 0.27% | 82,202,146 |
| 2017-05-10 | 2017-05-08 | 14.210 | 5,568,484 | +9,863 | 0.28% | 79,126,006 |
| 2017-05-09 | 2017-05-05 | 14.277 | 5,558,621 | +44,829 | 0.28% | 79,357,847 |
| 2017-05-08 | 2017-05-04 | 14.433 | 5,513,792 | -463,082 | 0.27% | 79,578,821 |
| 2017-05-05 | 2017-05-02 | 14.656 | 5,976,874 | -1,735,771 | 0.30% | 87,595,603 |
| 2017-05-04 | 2017-04-28 | 13.250 | 7,712,645 | -99,072 | 0.38% | 102,195,701 |
| 2017-05-02 | 2017-04-27 | 13.206 | 7,811,717 | +385,976 | 0.39% | 103,159,932 |
| 2017-04-28 | 2017-04-26 | 13.563 | 7,425,741 | -23,759 | 0.37% | 100,713,158 |
| 2017-04-26 | 2017-04-24 | 13.027 | 7,449,500 | -1,041,822 | 0.37% | 97,047,155 |
| 2017-04-25 | 2017-04-21 | 13.206 | 8,491,322 | -237,144 | 0.42% | 112,134,656 |
| 2017-04-24 | 2017-04-20 | 13.250 | 8,728,466 | -409,735 | 0.43% | 115,655,744 |
| 2017-04-21 | 2017-04-19 | 13.295 | 9,138,201 | -851,299 | 0.45% | 121,492,594 |
| 2017-04-20 | 2017-04-18 | 12.916 | 9,989,500 | -498,497 | 0.49% | 129,022,411 |
| 2017-04-19 | 2017-04-13 | 13.295 | 10,487,997 | -89,657 | 0.52% | 139,438,163 |
| 2017-04-18 | 2017-04-12 | 12.916 | 10,577,654 | -56,933 | 0.52% | 136,618,892 |
| 2017-04-13 | 2017-04-11 | 12.626 | 10,634,587 | -251,041 | 0.53% | 134,270,281 |
| 2017-04-12 | 2017-04-10 | 12.291 | 10,885,628 | +93,244 | 0.54% | 133,797,478 |
| 2017-04-11 | 2017-04-07 | 13.050 | 10,792,384 | +958,888 | 0.53% | 140,836,782 |
| 2017-04-10 | 2017-04-06 | 12.648 | 9,833,496 | -182,453 | 0.49% | 124,375,215 |
| 2017-04-07 | 2017-04-05 | 12.559 | 10,015,949 | -93,692 | 0.50% | 125,789,195 |
| 2017-04-06 | 2017-04-03 | 11.912 | 10,109,641 | +94,140 | 0.50% | 120,425,880 |
| 2017-04-05 | 2017-03-31 | 12.046 | 10,015,501 | -316,043 | 0.50% | 120,644,986 |
| 2017-04-03 | 2017-03-30 | 10.696 | 10,331,544 | -24,208 | 0.51% | 110,508,753 |
| 2017-03-31 | 2017-03-29 | 10.897 | 10,355,752 | +38,105 | 0.51% | 112,846,748 |
| 2017-03-30 | 2017-03-28 | 11.064 | 10,317,647 | +408,390 | 0.51% | 114,157,692 |
| 2017-03-29 | 2017-03-27 | 11.075 | 9,909,257 | +21,518 | 0.49% | 109,749,660 |
| 2017-03-28 | 2017-03-24 | 11.265 | 9,887,739 | +313,802 | 0.49% | 111,386,155 |
| 2017-03-27 | 2017-03-23 | 11.310 | 9,573,937 | +41,691 | 0.47% | 108,278,284 |
| 2017-03-24 | 2017-03-22 | 10.774 | 9,532,246 | +509,703 | 0.47% | 102,703,492 |
| 2017-03-23 | 2017-03-21 | 10.852 | 9,022,543 | +597,120 | 0.45% | 97,916,221 |
| 2017-03-22 | 2017-03-20 | 10.830 | 8,425,423 | +606,533 | 0.42% | 91,248,091 |
| 2017-03-21 | 2017-03-17 | 10.295 | 7,818,890 | +892,094 | 0.39% | 80,493,284 |
| 2017-03-20 | 2017-03-16 | 10.540 | 6,926,796 | +1,793 | 0.34% | 73,009,109 |
| 2017-03-17 | 2017-03-15 | 10.005 | 6,925,003 | +71,726 | 0.34% | 69,282,771 |
| 2017-03-16 | 2017-03-14 | 10.161 | 6,853,277 | +73,071 | 0.34% | 69,635,309 |
| 2017-03-15 | 2017-03-13 | 10.049 | 6,780,206 | -40,346 | 0.34% | 68,136,610 |
| 2017-03-14 | 2017-03-10 | 9.503 | 6,820,552 | +56,484 | 0.34% | 64,814,468 |
| 2017-03-13 | 2017-03-09 | 9.168 | 6,764,068 | +753,124 | 0.33% | 62,014,411 |
| 2017-03-10 | 2017-03-08 | 9.469 | 6,010,944 | +17,932 | 0.30% | 56,919,780 |
| 2017-03-09 | 2017-03-07 | 9.257 | 5,993,012 | +258,214 | 0.30% | 55,479,953 |
| 2017-03-08 | 2017-03-06 | 9.291 | 5,734,798 | +3,138 | 0.28% | 53,281,442 |
| 2017-03-07 | 2017-03-03 | 9.168 | 5,731,660 | +3,586 | 0.28% | 52,549,076 |
| 2017-03-06 | 2017-03-02 | 9.168 | 5,728,074 | +87,864 | 0.28% | 52,516,198 |
| 2017-03-03 | 2017-03-01 | 9.402 | 5,640,210 | +8,966 | 0.28% | 53,031,717 |
| 2017-03-02 | 2017-02-28 | 9.369 | 5,631,244 | -45,277 | 0.28% | 52,758,990 |
| 2017-03-01 | 2017-02-27 | 9.570 | 5,676,521 | -88,313 | 0.28% | 54,322,829 |
| 2017-02-28 | 2017-02-24 | 8.979 | 5,764,834 | -859,368 | 0.29% | 51,760,150 |
| 2017-02-27 | 2017-02-23 | 9.213 | 6,624,202 | +109,382 | 0.33% | 61,027,623 |
| 2017-02-24 | 2017-02-22 | 9.124 | 6,514,820 | +567,533 | 0.32% | 59,438,599 |
| 2017-02-23 | 2017-02-21 | 9.046 | 5,947,287 | -49,312 | 0.29% | 53,796,323 |
| 2017-02-22 | 2017-02-20 | 8.689 | 5,996,599 | +343,389 | 0.30% | 52,102,110 |
| 2017-02-21 | 2017-02-17 | 8.655 | 5,653,210 | +226,834 | 0.28% | 48,929,377 |
| 2017-02-20 | 2017-02-16 | 8.622 | 5,426,376 | +116,555 | 0.27% | 46,784,525 |
| 2017-02-17 | 2017-02-15 | 8.622 | 5,309,821 | +88,761 | 0.26% | 45,779,624 |
| 2017-02-16 | 2017-02-14 | 8.677 | 5,221,060 | +230,868 | 0.26% | 45,305,520 |
| 2017-02-15 | 2017-02-13 | 8.756 | 4,990,192 | -170,798 | 0.25% | 43,691,782 |
| 2017-02-14 | 2017-02-10 | 7.952 | 5,160,990 | -7,172 | 0.26% | 41,042,650 |
| 2017-02-13 | 2017-02-09 | 8.097 | 5,168,162 | +14,793 | 0.26% | 41,849,048 |
| 2017-02-10 | 2017-02-08 | 8.086 | 5,153,369 | +35,863 | 0.26% | 41,671,784 |
| 2017-02-09 | 2017-02-07 | 7.908 | 5,117,506 | +130,452 | 0.25% | 40,468,531 |
| 2017-02-08 | 2017-02-06 | 7.272 | 4,987,054 | -113,865 | 0.25% | 36,266,405 |
| 2017-02-07 | 2017-02-03 | 7.027 | 5,100,919 | -35,863 | 0.25% | 35,842,791 |
| 2017-02-06 | 2017-02-02 | 6.882 | 5,136,782 | +89,657 | 0.25% | 35,349,978 |
| 2017-02-03 | 2017-02-01 | 6.904 | 5,047,125 | -21,966 | 0.25% | 34,845,568 |
| 2017-02-01 | 2017-01-25 | 6.926 | 5,069,091 | -372,079 | 0.25% | 35,110,299 |
| 2017-01-26 | 2017-01-24 | 7.071 | 5,441,170 | +61,416 | 0.27% | 38,476,397 |
| 2017-01-25 | 2017-01-23 | 6.804 | 5,379,754 | +68,140 | 0.27% | 36,602,023 |
| 2017-01-24 | 2017-01-20 | 6.681 | 5,311,614 | +8,965 | 0.26% | 35,486,746 |
| 2017-01-23 | 2017-01-19 | 6.781 | 5,302,649 | -156,452 | 0.26% | 35,959,141 |
| 2017-01-20 | 2017-01-18 | 6.737 | 5,459,101 | -26,449 | 0.27% | 36,776,544 |
| 2017-01-19 | 2017-01-17 | 6.670 | 5,485,550 | +314,250 | 0.27% | 36,587,624 |
| 2017-01-18 | 2017-01-16 | 6.469 | 5,171,300 | +199,040 | 0.26% | 33,453,424 |
| 2017-01-17 | 2017-01-13 | 6.224 | 4,972,260 | +22,862 | 0.25% | 30,945,740 |
| 2017-01-16 | 2017-01-12 | 6.569 | 4,949,398 | -896 | 0.24% | 32,514,757 |
| 2017-01-13 | 2017-01-11 | 6.558 | 4,950,294 | -546,912 | 0.25% | 32,465,430 |
| 2017-01-12 | 2017-01-10 | 6.614 | 5,497,206 | -27,345 | 0.27% | 36,358,801 |
| 2017-01-10 | 2017-01-06 | 6.815 | 5,524,551 | -54,243 | 0.27% | 37,648,791 |
| 2017-01-09 | 2017-01-05 | 6.871 | 5,578,794 | -5,380 | 0.28% | 38,329,564 |
| 2017-01-06 | 2017-01-04 | 6.837 | 5,584,174 | +25,553 | 0.28% | 38,179,678 |
| 2017-01-05 | 2017-01-03 | 6.904 | 5,558,621 | +8,966 | 0.28% | 38,376,959 |
| 2016-12-28 | 2016-12-22 | 6.659 | 5,549,655 | +4,482 | 0.27% | 36,953,294 |
| 2016-12-23 | 2016-12-21 | 6.793 | 5,545,173 | +522,704 | 0.27% | 37,665,630 |
| 2016-12-22 | 2016-12-20 | 6.581 | 5,022,469 | -64,105 | 0.25% | 33,050,811 |
| 2016-12-21 | 2016-12-19 | 6.569 | 5,086,574 | -9,414 | 0.25% | 33,415,926 |
| 2016-12-20 | 2016-12-16 | 6.603 | 5,095,988 | +14,794 | 0.25% | 33,648,286 |
| 2016-12-19 | 2016-12-15 | 6.469 | 5,081,194 | -212,937 | 0.25% | 32,870,523 |
| 2016-12-16 | 2016-12-14 | 6.748 | 5,294,131 | +249,248 | 0.26% | 35,724,232 |
| 2016-12-15 | 2016-12-13 | 6.859 | 5,044,883 | -191,419 | 0.25% | 34,605,016 |
| 2016-12-14 | 2016-12-12 | 6.982 | 5,236,302 | -155,556 | 0.26% | 36,560,478 |
| 2016-12-12 | 2016-12-08 | 7.506 | 5,391,858 | +8,966 | 0.27% | 40,473,089 |
| 2016-12-09 | 2016-12-07 | 7.395 | 5,382,892 | +206,212 | 0.27% | 39,805,404 |
| 2016-12-08 | 2016-12-06 | 7.372 | 5,176,680 | +138,970 | 0.26% | 38,165,031 |
| 2016-12-07 | 2016-12-05 | 7.462 | 5,037,710 | -307,974 | 0.25% | 37,589,983 |
| 2016-12-06 | 2016-12-02 | 7.529 | 5,345,684 | +13,448 | 0.26% | 40,245,738 |
| 2016-12-05 | 2016-12-01 | 7.819 | 5,332,236 | -8,965 | 0.26% | 41,690,799 |
| 2016-12-02 | 2016-11-30 | 7.696 | 5,341,201 | -6,277 | 0.26% | 41,105,587 |
| 2016-12-01 | 2016-11-29 | 7.696 | 5,347,478 | +116,555 | 0.26% | 41,153,895 |
| 2016-11-30 | 2016-11-28 | 7.763 | 5,230,923 | +210,696 | 0.26% | 40,606,954 |
| 2016-11-28 | 2016-11-24 | 7.763 | 5,020,227 | -5,380 | 0.25% | 38,971,349 |
| 2016-11-25 | 2016-11-23 | 7.908 | 5,025,607 | -189,177 | 0.25% | 39,741,806 |
| 2016-11-24 | 2016-11-22 | 7.685 | 5,214,784 | +264,041 | 0.26% | 40,074,526 |
| 2016-11-21 | 2016-11-17 | 7.473 | 4,950,743 | +26,898 | 0.25% | 36,996,277 |
| 2016-11-17 | 2016-11-15 | 7.651 | 4,923,845 | +4,483 | 0.24% | 37,673,965 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,919,362 | -26,898 | 0.24% | 36,816,639 |
| 2016-11-15 | 2016-11-11 | 7.863 | 4,946,260 | +81,589 | 0.24% | 38,893,668 |
| 2016-11-14 | 2016-11-10 | 8.053 | 4,864,671 | -221,455 | 0.24% | 39,174,505 |
| 2016-11-11 | 2016-11-09 | 7.640 | 5,086,126 | +8,070 | 0.25% | 38,858,902 |
| 2016-11-10 | 2016-11-08 | 7.451 | 5,078,056 | -114,314 | 0.25% | 37,834,395 |
| 2016-11-09 | 2016-11-07 | 7.127 | 5,192,370 | +9,862 | 0.26% | 37,006,613 |
| 2016-11-08 | 2016-11-04 | 6.938 | 5,182,508 | -20,172 | 0.26% | 35,953,668 |
| 2016-11-07 | 2016-11-03 | 6.993 | 5,202,680 | -76,209 | 0.26% | 36,383,753 |
| 2016-11-04 | 2016-11-02 | 6.859 | 5,278,889 | -24,656 | 0.26% | 36,210,164 |
| 2016-11-03 | 2016-11-01 | 6.837 | 5,303,545 | +53,794 | 0.26% | 36,260,983 |
| 2016-11-02 | 2016-10-31 | 6.826 | 5,249,751 | -179,315 | 0.26% | 35,834,634 |
| 2016-11-01 | 2016-10-28 | 6.982 | 5,429,066 | -11,655 | 0.27% | 37,906,379 |
| 2016-10-31 | 2016-10-27 | 7.004 | 5,440,721 | +161,383 | 0.27% | 38,109,122 |
| 2016-10-28 | 2016-10-26 | 7.239 | 5,279,338 | +995,200 | 0.26% | 38,215,277 |
| 2016-10-27 | 2016-10-25 | 7.261 | 4,284,138 | +719,950 | 0.21% | 31,106,939 |
| 2016-10-26 | 2016-10-24 | 7.250 | 3,564,188 | +172,591 | 0.18% | 25,839,660 |
| 2016-10-25 | 2016-10-20 | 7.194 | 3,391,597 | +26,898 | 0.17% | 24,399,268 |
| 2016-10-20 | 2016-10-18 | 7.194 | 3,364,699 | -1,075,892 | 0.17% | 24,205,763 |
| 2016-10-14 | 2016-10-12 | 6.804 | 4,440,591 | -199,936 | 0.22% | 30,212,277 |
| 2016-10-13 | 2016-10-11 | 7.027 | 4,640,527 | -12,552 | 0.23% | 32,607,740 |
| 2016-10-12 | 2016-10-07 | 7.205 | 4,653,079 | +14,345 | 0.23% | 33,526,312 |
| 2016-10-11 | 2016-10-06 | 7.306 | 4,638,734 | -8,966 | 0.23% | 33,888,599 |
| 2016-10-07 | 2016-10-05 | 7.250 | 4,647,700 | -42,587 | 0.23% | 33,694,909 |
| 2016-10-05 | 2016-10-03 | 7.227 | 4,690,287 | -7,173 | 0.23% | 33,899,030 |
| 2016-10-04 | 2016-09-30 | 7.205 | 4,697,460 | +26,897 | 0.23% | 33,846,086 |
| 2016-10-03 | 2016-09-29 | 7.283 | 4,670,563 | +119,245 | 0.23% | 34,016,941 |
| 2016-09-30 | 2016-09-28 | 7.060 | 4,551,318 | -35,863 | 0.23% | 32,133,182 |
| 2016-09-29 | 2016-09-27 | 7.027 | 4,587,181 | -26,449 | 0.23% | 32,232,892 |
| 2016-09-28 | 2016-09-26 | 6.859 | 4,613,630 | +75,312 | 0.23% | 31,646,867 |
| 2016-09-27 | 2016-09-23 | 7.317 | 4,538,318 | +112,072 | 0.22% | 33,205,621 |
| 2016-09-26 | 2016-09-22 | 7.250 | 4,426,246 | +55,588 | 0.22% | 32,089,411 |
| 2016-09-23 | 2016-09-21 | 7.294 | 4,370,658 | -60,967 | 0.22% | 31,881,402 |
| 2016-09-22 | 2016-09-20 | 7.339 | 4,431,625 | -14,345 | 0.22% | 32,523,834 |
| 2016-09-21 | 2016-09-19 | 7.194 | 4,445,970 | -16,139 | 0.22% | 31,984,465 |
| 2016-09-19 | 2016-09-14 | 7.049 | 4,462,109 | +897 | 0.22% | 31,453,581 |
| 2016-09-15 | 2016-09-13 | 7.094 | 4,461,212 | +69,036 | 0.22% | 31,646,291 |
| 2016-09-14 | 2016-09-12 | 7.294 | 4,392,176 | -116,106 | 0.22% | 32,038,364 |
| 2016-09-13 | 2016-09-09 | 7.763 | 4,508,282 | -150,177 | 0.22% | 34,997,188 |
| 2016-09-12 | 2016-09-08 | 7.439 | 4,658,459 | -45,725 | 0.23% | 34,656,201 |
| 2016-09-09 | 2016-09-07 | 7.249 | 4,704,184 | -105,348 | 0.23% | 34,099,645 |
| 2016-09-08 | 2016-09-06 | 7.204 | 4,809,532 | -15,422 | 0.24% | 34,646,074 |
| 2016-09-07 | 2016-09-05 | 6.865 | 4,824,954 | -25,684 | 0.24% | 33,122,819 |
| 2016-09-06 | 2016-09-02 | 6.808 | 4,850,638 | +201,931 | 0.24% | 33,025,296 |
| 2016-09-05 | 2016-09-01 | 7.068 | 4,648,707 | +952,533 | 0.23% | 32,857,691 |
| 2016-09-02 | 2016-08-31 | 7.396 | 3,696,174 | +89,452 | 0.19% | 27,335,325 |
| 2016-09-01 | 2016-08-30 | 7.125 | 3,606,722 | -106,722 | 0.18% | 25,696,417 |
| 2016-08-31 | 2016-08-29 | 6.899 | 3,713,444 | -910,464 | 0.19% | 25,618,201 |
| 2016-08-30 | 2016-08-26 | 7.317 | 4,623,908 | +198,832 | 0.23% | 33,830,991 |
| 2016-08-29 | 2016-08-25 | 7.170 | 4,425,076 | +6,199 | 0.22% | 31,726,707 |
| 2016-08-26 | 2016-08-24 | 7.373 | 4,418,877 | -99,194 | 0.22% | 32,580,341 |
| 2016-08-25 | 2016-08-23 | 7.170 | 4,518,071 | -43,398 | 0.23% | 32,393,458 |
| 2016-08-24 | 2016-08-22 | 7.429 | 4,561,469 | +5,757 | 0.23% | 33,889,188 |
| 2016-08-23 | 2016-08-19 | 7.508 | 4,555,712 | +442,833 | 0.23% | 34,206,484 |
| 2016-08-22 | 2016-08-18 | 7.000 | 4,112,879 | +247,986 | 0.21% | 28,791,756 |
| 2016-08-19 | 2016-08-17 | 6.696 | 3,864,893 | +133,735 | 0.19% | 25,877,523 |
| 2016-08-18 | 2016-08-16 | 6.820 | 3,731,158 | -90,338 | 0.19% | 25,445,507 |
| 2016-08-17 | 2016-08-15 | 6.696 | 3,821,496 | -647,863 | 0.19% | 25,586,957 |
| 2016-08-16 | 2016-08-12 | 6.616 | 4,469,359 | -2,069,357 | 0.22% | 29,571,503 |
| 2016-08-15 | 2016-08-11 | 6.594 | 6,538,716 | -3,363,755 | 0.33% | 43,115,741 |
| 2016-08-12 | 2016-08-10 | 6.820 | 9,902,471 | -3,543 | 0.50% | 67,532,224 |
| 2016-08-11 | 2016-08-09 | 6.944 | 9,906,014 | -1,519,801 | 0.50% | 68,786,718 |
| 2016-08-10 | 2016-08-08 | 6.775 | 11,425,815 | -37,198 | 0.57% | 77,404,993 |
| 2016-08-09 | 2016-08-05 | 6.673 | 11,463,013 | +39,855 | 0.57% | 76,492,138 |
| 2016-08-08 | 2016-08-04 | 6.605 | 11,423,158 | -17,713 | 0.57% | 75,452,318 |
| 2016-08-05 | 2016-08-03 | 6.549 | 11,440,871 | -85,467 | 0.57% | 74,923,424 |
| 2016-08-04 | 2016-08-01 | 6.820 | 11,526,338 | -438,404 | 0.58% | 78,606,566 |
| 2016-08-03 | 2016-07-29 | 6.662 | 11,964,742 | +71,739 | 0.60% | 79,705,059 |
| 2016-08-01 | 2016-07-28 | 6.887 | 11,893,003 | -28,341 | 0.60% | 81,912,824 |
| 2016-07-29 | 2016-07-27 | 6.684 | 11,921,344 | +36,312 | 0.60% | 79,685,162 |
| 2016-07-28 | 2016-07-26 | 6.729 | 11,885,032 | +101,851 | 0.60% | 79,979,217 |
| 2016-07-27 | 2016-07-25 | 6.775 | 11,783,181 | +77,053 | 0.59% | 79,825,994 |
| 2016-07-26 | 2016-07-22 | 6.876 | 11,706,128 | +811,269 | 0.59% | 80,493,553 |
| 2016-07-25 | 2016-07-21 | 6.775 | 10,894,859 | -59,339 | 0.55% | 73,807,994 |
| 2016-07-22 | 2016-07-20 | 6.413 | 10,954,198 | +142,149 | 0.55% | 70,252,124 |
| 2016-07-21 | 2016-07-19 | 5.950 | 10,812,049 | -94,766 | 0.54% | 64,335,274 |
| 2016-07-20 | 2016-07-18 | 6.142 | 10,906,815 | +23,027 | 0.55% | 66,992,685 |
| 2016-07-19 | 2016-07-15 | 6.120 | 10,883,788 | +61,997 | 0.55% | 66,605,470 |
| 2016-07-18 | 2016-07-14 | 6.142 | 10,821,791 | +24,798 | 0.54% | 66,470,444 |
| 2016-07-15 | 2016-07-13 | 6.075 | 10,796,993 | -182,447 | 0.54% | 65,586,678 |
| 2016-07-14 | 2016-07-12 | 6.086 | 10,979,440 | -1,799,228 | 0.55% | 66,818,926 |
| 2016-07-13 | 2016-07-11 | 5.860 | 12,778,668 | +30,998 | 0.64% | 74,883,042 |
| 2016-07-12 | 2016-07-08 | 5.849 | 12,747,670 | +204,146 | 0.64% | 74,557,461 |
| 2016-07-11 | 2016-07-07 | 5.521 | 12,543,524 | +102,737 | 0.63% | 69,256,248 |
| 2016-07-08 | 2016-07-06 | 5.318 | 12,440,787 | +120,450 | 0.62% | 66,160,579 |
| 2016-07-07 | 2016-07-05 | 5.250 | 12,320,337 | -26,569 | 0.62% | 64,685,371 |
| 2016-07-06 | 2016-07-04 | 5.047 | 12,346,906 | +168,276 | 0.62% | 62,315,517 |
| 2016-07-05 | 2016-06-30 | 4.923 | 12,178,630 | -61,997 | 0.61% | 59,953,627 |
| 2016-07-04 | 2016-06-29 | 4.991 | 12,240,627 | -5,314 | 0.61% | 61,088,079 |
| 2016-06-30 | 2016-06-28 | 4.900 | 12,245,941 | +69,082 | 0.61% | 60,008,453 |
| 2016-06-29 | 2016-06-27 | 4.934 | 12,176,859 | -720,931 | 0.61% | 60,082,397 |
| 2016-06-28 | 2016-06-24 | 4.957 | 12,897,790 | +38,969 | 0.65% | 63,930,832 |
| 2016-06-27 | 2016-06-23 | 5.194 | 12,858,821 | +464,089 | 0.64% | 66,786,628 |
| 2016-06-24 | 2016-06-22 | 5.171 | 12,394,732 | +263,042 | 0.62% | 64,096,329 |
| 2016-06-23 | 2016-06-21 | 5.194 | 12,131,690 | +301,126 | 0.61% | 63,010,028 |
| 2016-06-22 | 2016-06-20 | 5.194 | 11,830,564 | +459,217 | 0.59% | 61,446,028 |
| 2016-06-21 | 2016-06-17 | 5.194 | 11,371,347 | -49,597 | 0.57% | 59,060,930 |
| 2016-06-20 | 2016-06-16 | 5.058 | 11,420,944 | -885 | 0.57% | 57,771,089 |
| 2016-06-17 | 2016-06-15 | 5.171 | 11,421,829 | +85,909 | 0.57% | 59,065,198 |
| 2016-06-16 | 2016-06-14 | 4.968 | 11,335,920 | +340,981 | 0.57% | 56,317,061 |
| 2016-06-15 | 2016-06-13 | 5.013 | 10,994,939 | +726,688 | 0.55% | 55,119,635 |
| 2016-06-14 | 2016-06-10 | 5.239 | 10,268,251 | +55,797 | 0.51% | 53,795,382 |
| 2016-06-13 | 2016-06-08 | 5.363 | 10,212,454 | +134,621 | 0.51% | 54,771,453 |
| 2016-06-10 | 2016-06-07 | 5.081 | 10,077,833 | +29,227 | 0.51% | 51,204,745 |
| 2016-06-08 | 2016-06-06 | 5.081 | 10,048,606 | +36,312 | 0.50% | 51,056,245 |
| 2016-06-07 | 2016-06-03 | 4.934 | 10,012,294 | -44,283 | 0.50% | 49,402,118 |
| 2016-06-03 | 2016-06-01 | 4.833 | 10,056,577 | -23,913 | 0.50% | 48,598,682 |
| 2016-06-02 | 2016-05-31 | 4.821 | 10,080,490 | -33,212 | 0.51% | 48,600,424 |
| 2016-06-01 | 2016-05-30 | 4.810 | 10,113,702 | +33,212 | 0.51% | 48,646,353 |
| 2016-05-31 | 2016-05-27 | 4.844 | 10,080,490 | -17,713 | 0.51% | 48,828,060 |
| 2016-05-26 | 2016-05-24 | 4.810 | 10,098,203 | -58,454 | 0.51% | 48,571,804 |
| 2016-05-25 | 2016-05-23 | 4.810 | 10,156,657 | +22,142 | 0.51% | 48,852,964 |
| 2016-05-20 | 2016-05-18 | 4.810 | 10,134,515 | -31,441 | 0.51% | 48,746,462 |
| 2016-05-19 | 2016-05-17 | 4.720 | 10,165,956 | -86,353 | 0.51% | 47,979,425 |
| 2016-05-18 | 2016-05-16 | 4.573 | 10,252,309 | +83,253 | 0.51% | 46,882,120 |
| 2016-05-17 | 2016-05-13 | 4.539 | 10,169,056 | -12,400 | 0.51% | 46,156,963 |
| 2016-05-11 | 2016-05-09 | 4.584 | 10,181,456 | -54,468 | 0.51% | 46,673,080 |
| 2016-05-10 | 2016-05-06 | 4.720 | 10,235,924 | +721,817 | 0.51% | 48,309,648 |
| 2016-05-09 | 2016-05-05 | 4.945 | 9,514,107 | -10,628 | 0.48% | 47,051,414 |
| 2016-05-06 | 2016-05-04 | 5.002 | 9,524,735 | +70,853 | 0.48% | 47,641,690 |
| 2016-05-05 | 2016-05-03 | 4.900 | 9,453,882 | +37,198 | 0.47% | 46,326,602 |
| 2016-05-04 | 2016-04-29 | 5.024 | 9,416,684 | +88,567 | 0.47% | 47,313,878 |
| 2016-05-03 | 2016-04-28 | 5.160 | 9,328,117 | -8,857 | 0.47% | 48,132,755 |
| 2016-04-29 | 2016-04-27 | 5.047 | 9,336,974 | +11,956 | 0.47% | 47,124,224 |
| 2016-04-28 | 2016-04-26 | 5.149 | 9,325,018 | +25,242 | 0.47% | 48,011,476 |
| 2016-04-27 | 2016-04-25 | 5.183 | 9,299,776 | -263,043 | 0.47% | 48,196,523 |
| 2016-04-26 | 2016-04-22 | 5.126 | 9,562,819 | +56,240 | 0.48% | 49,019,889 |
| 2016-04-22 | 2016-04-20 | 5.262 | 9,506,579 | +469,403 | 0.48% | 50,019,658 |
| 2016-04-21 | 2016-04-19 | 5.510 | 9,037,176 | +9,299 | 0.45% | 49,794,697 |
| 2016-04-20 | 2016-04-18 | 5.431 | 9,027,877 | -22,142 | 0.45% | 49,029,927 |
| 2016-04-19 | 2016-04-15 | 5.318 | 9,050,019 | +10,628 | 0.45% | 48,128,346 |
| 2016-04-18 | 2016-04-14 | 5.363 | 9,039,391 | -10,628 | 0.45% | 48,480,079 |
| 2016-04-15 | 2016-04-13 | 5.487 | 9,050,019 | +294,041 | 0.45% | 49,661,096 |
| 2016-04-14 | 2016-04-12 | 5.442 | 8,755,978 | +577,011 | 0.44% | 47,652,121 |
| 2016-04-13 | 2016-04-11 | 5.363 | 8,178,967 | +4,958,395 | 0.41% | 43,865,451 |
| 2016-04-12 | 2016-04-08 | 4.900 | 3,220,572 | +803,298 | 0.16% | 15,781,682 |
| 2016-04-11 | 2016-04-07 | 4.968 | 2,417,274 | -10,628 | 0.12% | 12,009,062 |
| 2016-04-08 | 2016-04-06 | 4.934 | 2,427,902 | +16,385 | 0.12% | 11,979,622 |
| 2016-04-07 | 2016-04-05 | 4.787 | 2,411,517 | -33,212 | 0.12% | 11,544,808 |
| 2016-04-05 | 2016-03-31 | 5.058 | 2,444,729 | -161,191 | 0.12% | 12,366,286 |
| 2016-04-01 | 2016-03-30 | 4.945 | 2,605,920 | -100,081 | 0.13% | 12,887,412 |
| 2016-03-31 | 2016-03-29 | 5.126 | 2,706,001 | -7,970 | 0.14% | 13,871,210 |
| 2016-03-30 | 2016-03-24 | 5.126 | 2,713,971 | -534,499 | 0.14% | 13,912,065 |
| 2016-03-24 | 2016-03-22 | 5.284 | 3,248,470 | +8,856 | 0.16% | 17,165,452 |
| 2016-03-23 | 2016-03-21 | 5.442 | 3,239,614 | -5,314 | 0.16% | 17,630,752 |
| 2016-03-22 | 2016-03-18 | 5.307 | 3,244,928 | +24,799 | 0.16% | 17,220,012 |
| 2016-03-21 | 2016-03-17 | 5.442 | 3,220,129 | -40,298 | 0.16% | 17,524,710 |
| 2016-03-17 | 2016-03-15 | 5.239 | 3,260,427 | -79,710 | 0.16% | 17,081,382 |
| 2016-03-16 | 2016-03-14 | 5.239 | 3,340,137 | -22,141 | 0.17% | 17,498,982 |
| 2016-03-15 | 2016-03-11 | 5.250 | 3,362,278 | -151,449 | 0.17% | 17,652,943 |
| 2016-03-14 | 2016-03-10 | 5.081 | 3,513,727 | +14,171 | 0.18% | 17,852,994 |
| 2016-03-11 | 2016-03-09 | 5.386 | 3,499,556 | -140,821 | 0.18% | 18,847,852 |
| 2016-03-10 | 2016-03-08 | 5.397 | 3,640,377 | -83,253 | 0.18% | 19,647,387 |
| 2016-03-09 | 2016-03-07 | 5.442 | 3,723,630 | -10,628 | 0.19% | 20,264,883 |
| 2016-03-08 | 2016-03-04 | 5.420 | 3,734,258 | -2,657 | 0.19% | 20,238,396 |
| 2016-03-07 | 2016-03-03 | 5.397 | 3,736,915 | +115,580 | 0.19% | 20,168,410 |
| 2016-03-04 | 2016-03-02 | 5.420 | 3,621,335 | +89,895 | 0.18% | 19,626,392 |
| 2016-03-03 | 2016-03-01 | 5.521 | 3,531,440 | -410,063 | 0.18% | 19,498,052 |
| 2016-03-02 | 2016-02-29 | 4.934 | 3,941,503 | +172,705 | 0.20% | 19,447,950 |
| 2016-03-01 | 2016-02-26 | 4.720 | 3,768,798 | +241,343 | 0.19% | 17,787,286 |
| 2016-02-29 | 2016-02-25 | 4.313 | 3,527,455 | -52,697 | 0.18% | 15,214,419 |
| 2016-02-26 | 2016-02-24 | 4.381 | 3,580,152 | -23,027 | 0.18% | 15,684,249 |
| 2016-02-25 | 2016-02-23 | 4.505 | 3,603,179 | +16,385 | 0.18% | 16,232,644 |
| 2016-02-24 | 2016-02-22 | 4.923 | 3,586,794 | +112,036 | 0.18% | 17,657,266 |
| 2016-02-23 | 2016-02-19 | 4.460 | 3,474,758 | -3,542 | 0.17% | 15,497,163 |
| 2016-02-22 | 2016-02-18 | 4.268 | 3,478,300 | -74,839 | 0.17% | 14,845,313 |
| 2016-02-19 | 2016-02-17 | 3.726 | 3,553,139 | -17,271 | 0.18% | 13,239,045 |
| 2016-02-16 | 2016-02-12 | 3.387 | 3,570,410 | -2,657 | 0.18% | 12,093,998 |
| 2016-02-04 | 2016-02-02 | 3.749 | 3,573,067 | -22,584 | 0.18% | 13,393,984 |
| 2016-02-01 | 2016-01-28 | 3.591 | 3,595,651 | +17,713 | 0.18% | 12,910,266 |
| 2016-01-29 | 2016-01-27 | 3.591 | 3,577,938 | +2,657 | 0.18% | 12,846,667 |
| 2016-01-28 | 2016-01-26 | 3.771 | 3,575,281 | -32,769 | 0.18% | 13,483,020 |
| 2016-01-27 | 2016-01-25 | 3.941 | 3,608,050 | +17,713 | 0.18% | 14,217,673 |
| 2016-01-26 | 2016-01-22 | 3.839 | 3,590,337 | -16,385 | 0.18% | 13,783,029 |
| 2016-01-21 | 2016-01-19 | 3.974 | 3,606,722 | +17,714 | 0.18% | 14,334,610 |
| 2016-01-13 | 2016-01-11 | 3.907 | 3,589,008 | -515,015 | 0.18% | 14,021,067 |
| 2016-01-11 | 2016-01-07 | 4.302 | 4,104,023 | -73,953 | 0.21% | 17,654,901 |
| 2016-01-07 | 2016-01-05 | 4.505 | 4,177,976 | -91,223 | 0.21% | 18,822,156 |
| 2016-01-06 | 2016-01-04 | 4.403 | 4,269,199 | -129,750 | 0.21% | 18,799,294 |
| 2016-01-05 | 2015-12-31 | 4.697 | 4,398,949 | -61,997 | 0.22% | 20,662,021 |
| 2015-12-30 | 2015-12-28 | 4.742 | 4,460,946 | -84,138 | 0.22% | 21,154,696 |
| 2015-12-29 | 2015-12-24 | 4.855 | 4,545,084 | +44,283 | 0.23% | 22,066,879 |
| 2015-12-28 | 2015-12-22 | 4.731 | 4,500,801 | +61,997 | 0.23% | 21,292,878 |
| 2015-12-18 | 2015-12-16 | 4.708 | 4,438,804 | +66,425 | 0.22% | 20,899,339 |
| 2015-12-16 | 2015-12-14 | 4.618 | 4,372,379 | -17,713 | 0.22% | 20,191,642 |
| 2015-12-14 | 2015-12-10 | 4.708 | 4,390,092 | -7,971 | 0.22% | 20,669,987 |
| 2015-12-11 | 2015-12-09 | 4.776 | 4,398,063 | -35,427 | 0.22% | 21,005,467 |
| 2015-12-09 | 2015-12-07 | 4.968 | 4,433,490 | -25,241 | 0.22% | 22,025,661 |
| 2015-12-08 | 2015-12-04 | 4.934 | 4,458,731 | +120,893 | 0.22% | 22,000,029 |
| 2015-12-07 | 2015-12-03 | 5.115 | 4,337,838 | +45,169 | 0.22% | 22,187,178 |
| 2015-12-04 | 2015-12-02 | 5.262 | 4,292,669 | +6,199 | 0.22% | 22,586,236 |
| 2015-12-03 | 2015-12-01 | 5.183 | 4,286,470 | -35,869 | 0.21% | 22,214,831 |
| 2015-12-02 | 2015-11-30 | 5.104 | 4,322,339 | +104,951 | 0.22% | 22,059,100 |
| 2015-12-01 | 2015-11-27 | 5.284 | 4,217,388 | -38,969 | 0.21% | 22,285,375 |
| 2015-11-30 | 2015-11-26 | 5.408 | 4,256,357 | +407,406 | 0.21% | 23,019,935 |
| 2015-11-27 | 2015-11-25 | 5.578 | 3,848,951 | +1,328 | 0.19% | 21,468,409 |
| 2015-11-25 | 2015-11-23 | 5.725 | 3,847,623 | +214,331 | 0.19% | 22,025,765 |
| 2015-11-24 | 2015-11-20 | 5.758 | 3,633,292 | -323,267 | 0.18% | 20,921,895 |
| 2015-11-23 | 2015-11-19 | 5.521 | 3,956,559 | +43,840 | 0.20% | 21,845,251 |
| 2015-11-20 | 2015-11-18 | 5.431 | 3,912,719 | -16,385 | 0.20% | 21,249,772 |
| 2015-11-19 | 2015-11-17 | 5.307 | 3,929,104 | +185,990 | 0.20% | 20,850,761 |
| 2015-11-18 | 2015-11-16 | 5.295 | 3,743,114 | -494,201 | 0.19% | 19,821,496 |
| 2015-11-17 | 2015-11-13 | 5.465 | 4,237,315 | -17,714 | 0.21% | 23,156,166 |
| 2015-11-16 | 2015-11-12 | 5.487 | 4,255,029 | -6,642 | 0.21% | 23,349,056 |
| 2015-11-12 | 2015-11-10 | 5.555 | 4,261,671 | -194,846 | 0.21% | 23,674,213 |
| 2015-11-11 | 2015-11-09 | 5.747 | 4,456,517 | +53,140 | 0.22% | 25,612,023 |
| 2015-11-10 | 2015-11-06 | 5.792 | 4,403,377 | -71,739 | 0.22% | 25,505,496 |
| 2015-11-09 | 2015-11-05 | 5.792 | 4,475,116 | +61,996 | 0.22% | 25,921,027 |
| 2015-11-06 | 2015-11-04 | 5.883 | 4,413,120 | -135,064 | 0.22% | 25,960,556 |
| 2015-11-05 | 2015-11-03 | 5.736 | 4,548,184 | +56,240 | 0.23% | 26,087,489 |
| 2015-11-04 | 2015-11-02 | 5.612 | 4,491,944 | -101,851 | 0.23% | 25,207,006 |
| 2015-11-03 | 2015-10-30 | 5.747 | 4,593,795 | +26,127 | 0.23% | 26,400,973 |
| 2015-11-02 | 2015-10-29 | 5.792 | 4,567,668 | +88,566 | 0.23% | 26,457,112 |
| 2015-10-30 | 2015-10-28 | 5.781 | 4,479,102 | -133,735 | 0.22% | 25,893,541 |
| 2015-10-29 | 2015-10-27 | 5.860 | 4,612,837 | +398,549 | 0.23% | 27,031,242 |
| 2015-10-28 | 2015-10-26 | 6.041 | 4,214,288 | +17,713 | 0.21% | 25,457,077 |
| 2015-10-27 | 2015-10-23 | 6.041 | 4,196,575 | +76,168 | 0.21% | 25,350,078 |
| 2015-10-26 | 2015-10-22 | 5.962 | 4,120,407 | -26,570 | 0.21% | 24,564,310 |
| 2015-10-23 | 2015-10-20 | 5.973 | 4,146,977 | +75,281 | 0.21% | 24,769,534 |
| 2015-10-22 | 2015-10-19 | 6.278 | 4,071,696 | +28,341 | 0.20% | 25,561,167 |
| 2015-10-20 | 2015-10-16 | 6.312 | 4,043,355 | +44,726 | 0.20% | 25,520,208 |
| 2015-10-19 | 2015-10-15 | 6.289 | 3,998,629 | -19,041 | 0.20% | 25,147,617 |
| 2015-10-16 | 2015-10-14 | 6.086 | 4,017,670 | -27,899 | 0.20% | 24,450,828 |
| 2015-10-15 | 2015-10-13 | 6.278 | 4,045,569 | +4,871 | 0.20% | 25,397,147 |
| 2015-10-14 | 2015-10-12 | 6.266 | 4,040,698 | +44,284 | 0.20% | 25,320,945 |
| 2015-10-13 | 2015-10-09 | 5.849 | 3,996,414 | +37,198 | 0.20% | 23,373,878 |
| 2015-10-12 | 2015-10-08 | 5.691 | 3,959,216 | +27,012 | 0.20% | 22,530,471 |
| 2015-10-09 | 2015-10-07 | 5.634 | 3,932,204 | +164,291 | 0.20% | 22,154,764 |
| 2015-10-08 | 2015-10-06 | 5.566 | 3,767,913 | +21,699 | 0.19% | 20,973,858 |
| 2015-10-06 | 2015-10-02 | 5.566 | 3,746,214 | +83,253 | 0.19% | 20,853,072 |
| 2015-10-05 | 2015-09-30 | 5.431 | 3,662,961 | +27,012 | 0.18% | 19,893,349 |
| 2015-10-02 | 2015-09-29 | 5.374 | 3,635,949 | +8,857 | 0.18% | 19,541,382 |
| 2015-09-30 | 2015-09-25 | 5.566 | 3,627,092 | +443 | 0.18% | 20,189,986 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,626,649 | +2,657 | 0.18% | 20,187,520 |
| 2015-09-25 | 2015-09-23 | 5.600 | 3,623,992 | +8,856 | 0.18% | 20,295,485 |
| 2015-09-24 | 2015-09-22 | 5.725 | 3,615,136 | -7,971 | 0.18% | 20,694,891 |
| 2015-09-23 | 2015-09-21 | 5.883 | 3,623,107 | +97,424 | 0.18% | 21,313,237 |
| 2015-09-22 | 2015-09-18 | 5.758 | 3,525,683 | -17,714 | 0.18% | 20,302,241 |
| 2015-09-21 | 2015-09-17 | 5.431 | 3,543,397 | -19,484 | 0.18% | 19,244,003 |
| 2015-09-18 | 2015-09-16 | 5.476 | 3,562,881 | +5,756 | 0.18% | 19,510,733 |
| 2015-09-17 | 2015-09-15 | 5.115 | 3,557,125 | -35,426 | 0.18% | 18,193,986 |
| 2015-09-16 | 2015-09-14 | 5.092 | 3,592,551 | +77,938 | 0.18% | 18,294,057 |
| 2015-09-15 | 2015-09-11 | 5.374 | 3,514,613 | -63,325 | 0.18% | 18,889,262 |
| 2015-09-14 | 2015-09-10 | 5.397 | 3,577,938 | +86,796 | 0.18% | 19,310,399 |
| 2015-09-11 | 2015-09-09 | 5.397 | 3,491,142 | -120,451 | 0.17% | 18,841,954 |
| 2015-09-10 | 2015-09-08 | 5.194 | 3,611,593 | +224,073 | 0.18% | 18,758,028 |
| 2015-09-09 | 2015-09-07 | 4.810 | 3,387,520 | -160,748 | 0.17% | 16,293,786 |
| 2015-09-08 | 2015-09-04 | 4.686 | 3,548,268 | +29,227 | 0.18% | 16,626,278 |
| 2015-09-07 | 2015-09-02 | 4.753 | 3,519,041 | -24,799 | 0.18% | 16,727,728 |
| 2015-09-04 | 2015-09-01 | 4.810 | 3,543,840 | -46,940 | 0.18% | 17,045,676 |
| 2015-09-02 | 2015-08-31 | 5.058 | 3,590,780 | -35,426 | 0.18% | 18,163,408 |
| 2015-09-01 | 2015-08-28 | 5.679 | 3,626,206 | -38,970 | 0.18% | 20,594,488 |
| 2015-08-31 | 2015-08-27 | 5.600 | 3,665,176 | +48,712 | 0.18% | 20,526,129 |
| 2015-08-28 | 2015-08-26 | 5.194 | 3,616,464 | -439,733 | 0.18% | 18,783,327 |
| 2015-08-27 | 2015-08-25 | 5.024 | 4,056,197 | +210,789 | 0.20% | 20,380,254 |
| 2015-08-26 | 2015-08-24 | 5.216 | 3,845,408 | -19,042 | 0.19% | 20,059,261 |
| 2015-08-25 | 2015-08-21 | 5.939 | 3,864,450 | +8,856 | 0.19% | 22,951,125 |
| 2015-08-24 | 2015-08-20 | 6.255 | 3,855,594 | -5,314 | 0.19% | 24,117,462 |
| 2015-08-21 | 2015-08-19 | 6.425 | 3,860,908 | +4,429 | 0.19% | 24,804,602 |
| 2015-08-20 | 2015-08-18 | 6.447 | 3,856,479 | +73,953 | 0.19% | 24,863,234 |
| 2015-08-17 | 2015-08-13 | 7.441 | 3,782,526 | -8,857 | 0.19% | 28,144,781 |
| 2015-08-14 | 2015-08-12 | 7.508 | 3,791,383 | -81,481 | 0.19% | 28,467,533 |
| 2015-08-13 | 2015-08-11 | 7.915 | 3,872,864 | +55,354 | 0.19% | 30,653,552 |
| 2015-08-12 | 2015-08-10 | 7.396 | 3,817,510 | +190,418 | 0.19% | 28,232,674 |
| 2015-08-11 | 2015-08-07 | 7.429 | 3,627,092 | -44,283 | 0.18% | 26,947,284 |
| 2015-08-10 | 2015-08-06 | 7.339 | 3,671,375 | +26,570 | 0.18% | 26,944,656 |
| 2015-08-07 | 2015-08-05 | 7.328 | 3,644,805 | +46,497 | 0.18% | 26,708,502 |
| 2015-08-06 | 2015-08-04 | 7.102 | 3,598,308 | +38,526 | 0.18% | 25,555,214 |
| 2015-08-05 | 2015-08-03 | 6.955 | 3,559,782 | -58,011 | 0.18% | 24,759,088 |
| 2015-08-04 | 2015-07-31 | 7.283 | 3,617,793 | +102,738 | 0.18% | 26,347,169 |
| 2015-08-03 | 2015-07-30 | 7.283 | 3,515,055 | -208,575 | 0.18% | 25,598,963 |
| 2015-07-31 | 2015-07-29 | 7.644 | 3,723,630 | -240,015 | 0.19% | 28,463,331 |
| 2015-07-30 | 2015-07-28 | 8.412 | 3,963,645 | -23,470 | 0.20% | 33,341,225 |
| 2015-07-29 | 2015-07-27 | 8.547 | 3,987,115 | -66,425 | 0.20% | 34,078,869 |
| 2015-07-28 | 2015-07-24 | 9.304 | 4,053,540 | -25,684 | 0.20% | 37,713,098 |
| 2015-07-27 | 2015-07-23 | 9.541 | 4,079,224 | +150,563 | 0.20% | 38,919,280 |
| 2015-07-24 | 2015-07-22 | 9.541 | 3,928,661 | +7,085 | 0.20% | 37,482,781 |
| 2015-07-23 | 2015-07-21 | 9.801 | 3,921,576 | -7,085 | 0.20% | 38,433,585 |
| 2015-07-22 | 2015-07-20 | 10.026 | 3,928,661 | -1,771 | 0.20% | 39,390,188 |
| 2015-07-21 | 2015-07-17 | 10.218 | 3,930,432 | +19,041 | 0.20% | 40,162,376 |
| 2015-07-20 | 2015-07-16 | 10.286 | 3,911,391 | -7,971 | 0.20% | 40,232,789 |
| 2015-07-17 | 2015-07-15 | 10.230 | 3,919,362 | -336,552 | 0.20% | 40,093,513 |
| 2015-07-16 | 2015-07-14 | 10.659 | 4,255,914 | -13,285 | 0.21% | 45,362,332 |
| 2015-07-14 | 2015-07-10 | 10.343 | 4,269,199 | +156,320 | 0.21% | 44,154,239 |
| 2015-07-13 | 2015-07-09 | 9.484 | 4,112,879 | +53,140 | 0.21% | 39,008,186 |
| 2015-07-10 | 2015-07-08 | 8.502 | 4,059,739 | -125,322 | 0.20% | 34,516,252 |
| 2015-07-09 | 2015-07-07 | 8.852 | 4,185,061 | -965,818 | 0.21% | 37,046,603 |
| 2015-07-08 | 2015-07-06 | 9.304 | 5,150,879 | +170,491 | 0.26% | 47,922,459 |
| 2015-07-07 | 2015-07-03 | 10.647 | 4,980,388 | -179,790 | 0.25% | 53,028,019 |
| 2015-07-06 | 2015-07-02 | 11.426 | 5,160,178 | -212,117 | 0.26% | 58,962,478 |
| 2015-07-03 | 2015-06-30 | 11.855 | 5,372,295 | -15,056 | 0.27% | 63,691,237 |
| 2015-07-02 | 2015-06-29 | 11.280 | 5,387,351 | -69,968 | 0.27% | 60,767,490 |
| 2015-06-30 | 2015-06-26 | 11.697 | 5,457,319 | +48,269 | 0.27% | 63,836,583 |
| 2015-06-29 | 2015-06-25 | 12.420 | 5,409,050 | -72,182 | 0.27% | 67,180,652 |
| 2015-06-26 | 2015-06-24 | 12.510 | 5,481,232 | -26,570 | 0.27% | 68,572,263 |
| 2015-06-25 | 2015-06-23 | 12.759 | 5,507,802 | -19,041 | 0.28% | 70,272,807 |
| 2015-06-24 | 2015-06-22 | 12.239 | 5,526,843 | +70,853 | 0.28% | 67,645,194 |
| 2015-06-23 | 2015-06-19 | 12.488 | 5,455,990 | +49,597 | 0.27% | 68,133,269 |
| 2015-06-22 | 2015-06-18 | 12.465 | 5,406,393 | +225,402 | 0.27% | 67,391,826 |
| 2015-06-19 | 2015-06-17 | 12.217 | 5,180,991 | -144,806 | 0.26% | 63,295,179 |
| 2015-06-18 | 2015-06-16 | 12.149 | 5,325,797 | -24,799 | 0.27% | 64,703,447 |
| 2015-06-17 | 2015-06-15 | 12.126 | 5,350,596 | -9,742 | 0.27% | 64,883,905 |
| 2015-06-16 | 2015-06-12 | 12.759 | 5,360,338 | -8,414 | 0.27% | 68,391,347 |
| 2015-06-15 | 2015-06-11 | 12.646 | 5,368,752 | -106,280 | 0.27% | 67,892,516 |
| 2015-06-12 | 2015-06-10 | 12.556 | 5,475,032 | -302,897 | 0.27% | 68,741,972 |
| 2015-06-11 | 2015-06-09 | 12.781 | 5,777,929 | +7,971 | 0.29% | 73,849,773 |
| 2015-06-10 | 2015-06-08 | 12.827 | 5,769,958 | -398,107 | 0.29% | 74,008,486 |
| 2015-06-09 | 2015-06-05 | 13.527 | 6,168,065 | -91,223 | 0.31% | 83,432,699 |
| 2015-06-08 | 2015-06-04 | 13.707 | 6,259,288 | -110,708 | 0.31% | 85,797,406 |
| 2015-06-05 | 2015-06-03 | 13.865 | 6,369,996 | -21,256 | 0.32% | 88,321,831 |
| 2015-06-04 | 2015-06-02 | 14.362 | 6,391,252 | -3,100 | 0.32% | 91,791,737 |
| 2015-06-03 | 2015-06-01 | 14.520 | 6,394,352 | -216,988 | 0.32% | 92,847,036 |
| 2015-06-01 | 2015-05-28 | 14.588 | 6,611,340 | +71,739 | 0.33% | 96,445,627 |
| 2015-05-29 | 2015-05-27 | 15.265 | 6,539,601 | +46,940 | 0.33% | 99,829,404 |
| 2015-05-28 | 2015-05-26 | 15.265 | 6,492,661 | -378,179 | 0.33% | 99,112,848 |
| 2015-05-27 | 2015-05-22 | 14.430 | 6,870,840 | +48,269 | 0.34% | 99,145,093 |
| 2015-05-26 | 2015-05-21 | 14.701 | 6,822,571 | +117,793 | 0.34% | 100,297,379 |
| 2015-05-22 | 2015-05-20 | 15.265 | 6,704,778 | -271,456 | 0.34% | 102,350,891 |
| 2015-05-21 | 2015-05-19 | 13.820 | 6,976,234 | +210,788 | 0.35% | 96,412,422 |
| 2015-05-20 | 2015-05-18 | 13.527 | 6,765,446 | -259,500 | 0.34% | 91,513,209 |
| 2015-05-19 | 2015-05-15 | 13.323 | 7,024,946 | +130,636 | 0.35% | 93,595,622 |
| 2015-05-18 | 2015-05-14 | 13.504 | 6,894,310 | -1,771 | 0.35% | 93,100,609 |
| 2015-05-15 | 2015-05-13 | 13.414 | 6,896,081 | -14,171 | 0.35% | 92,501,618 |
| 2015-05-14 | 2015-05-12 | 13.120 | 6,910,252 | +8,857 | 0.35% | 90,663,097 |
| 2015-05-13 | 2015-05-11 | 13.391 | 6,901,395 | -81,924 | 0.35% | 92,417,052 |
| 2015-05-12 | 2015-05-08 | 13.052 | 6,983,319 | -288,727 | 0.35% | 91,148,652 |
| 2015-05-11 | 2015-05-07 | 12.827 | 7,272,046 | +75,281 | 0.36% | 93,275,049 |
| 2015-05-08 | 2015-05-06 | 13.052 | 7,196,765 | -19,041 | 0.36% | 93,934,622 |
| 2015-05-07 | 2015-05-05 | 13.391 | 7,215,806 | +178,018 | 0.36% | 96,627,351 |
| 2015-05-06 | 2015-05-04 | 14.046 | 7,037,788 | +35,427 | 0.35% | 98,852,372 |
| 2015-05-05 | 2015-04-30 | 13.210 | 7,002,361 | +123,993 | 0.35% | 92,504,081 |
| 2015-05-04 | 2015-04-29 | 13.233 | 6,878,368 | +28,784 | 0.34% | 91,021,409 |
| 2015-04-30 | 2015-04-28 | 13.278 | 6,849,584 | +3,543 | 0.34% | 90,949,864 |
| 2015-04-29 | 2015-04-27 | 13.346 | 6,846,041 | +31,441 | 0.34% | 91,366,609 |
| 2015-04-28 | 2015-04-24 | 13.436 | 6,814,600 | +275,442 | 0.34% | 91,562,547 |
| 2015-04-27 | 2015-04-23 | 13.256 | 6,539,158 | +13,285 | 0.33% | 86,680,312 |
| 2015-04-24 | 2015-04-22 | 13.572 | 6,525,873 | -1,142,508 | 0.33% | 88,567,344 |
| 2015-04-23 | 2015-04-21 | 13.030 | 7,668,381 | +51,368 | 0.38% | 99,917,147 |
| 2015-04-22 | 2015-04-20 | 11.968 | 7,617,013 | +443 | 0.38% | 91,163,522 |
| 2015-04-21 | 2015-04-17 | 12.623 | 7,616,570 | +443 | 0.38% | 96,146,123 |
| 2015-04-20 | 2015-04-16 | 13.030 | 7,616,127 | +4,428 | 0.38% | 99,236,290 |
| 2015-04-17 | 2015-04-15 | 12.556 | 7,611,699 | +160,306 | 0.38% | 95,568,975 |
| 2015-04-16 | 2015-04-14 | 12.736 | 7,451,393 | +370,650 | 0.37% | 94,902,380 |
| 2015-04-15 | 2015-04-13 | 13.594 | 7,080,743 | +151,006 | 0.35% | 96,257,783 |
| 2015-04-14 | 2015-04-10 | 14.452 | 6,929,737 | -15,056 | 0.35% | 100,151,454 |
| 2015-04-13 | 2015-04-09 | 14.091 | 6,944,793 | -54,026 | 0.35% | 97,859,823 |
| 2015-04-10 | 2015-04-08 | 13.052 | 6,998,819 | -470,731 | 0.35% | 91,350,963 |
| 2015-04-09 | 2015-04-02 | 11.652 | 7,469,550 | +96,095 | 0.37% | 87,037,152 |
| 2015-04-08 | 2015-04-01 | 10.918 | 7,373,455 | +306,440 | 0.37% | 80,505,962 |
| 2015-04-02 | 2015-03-31 | 11.065 | 7,067,015 | +3,458,079 | 0.35% | 78,197,456 |
| 2015-04-01 | 2015-03-30 | 10.049 | 3,608,936 | +263,928 | 0.18% | 36,266,005 |
| 2015-03-31 | 2015-03-27 | 9.722 | 3,345,008 | +31,884 | 0.17% | 32,518,526 |
| 2015-03-30 | 2015-03-26 | 9.913 | 3,313,124 | +21,256 | 0.17% | 32,844,507 |
| 2015-03-27 | 2015-03-25 | 10.026 | 3,291,868 | -139,935 | 0.16% | 33,005,469 |
| 2015-03-26 | 2015-03-24 | 10.049 | 3,431,803 | +92,995 | 0.17% | 34,486,005 |
| 2015-03-25 | 2015-03-23 | 10.049 | 3,338,808 | -46,498 | 0.17% | 33,551,504 |
| 2015-03-24 | 2015-03-20 | 9.947 | 3,385,306 | +3,100 | 0.17% | 33,674,750 |
| 2015-03-23 | 2015-03-19 | 9.857 | 3,382,206 | -18,599 | 0.17% | 33,338,406 |
| 2015-03-19 | 2015-03-17 | 9.823 | 3,400,805 | +128,865 | 0.17% | 33,406,542 |
| 2015-03-18 | 2015-03-16 | 9.992 | 3,271,940 | +47,383 | 0.16% | 32,694,834 |
| 2015-03-17 | 2015-03-13 | 9.880 | 3,224,557 | +17,713 | 0.16% | 31,857,277 |
| 2015-03-13 | 2015-03-11 | 9.801 | 3,206,844 | +48,712 | 0.16% | 31,428,821 |
| 2015-03-12 | 2015-03-10 | 10.162 | 3,158,132 | -65,983 | 0.16% | 32,092,483 |
| 2015-03-10 | 2015-03-06 | 9.936 | 3,224,115 | -65,539 | 0.16% | 32,034,926 |
| 2015-03-09 | 2015-03-05 | 9.722 | 3,289,654 | -38,083 | 0.16% | 31,980,401 |
| 2015-03-06 | 2015-03-04 | 9.259 | 3,327,737 | +75,724 | 0.17% | 30,810,120 |
| 2015-03-05 | 2015-03-03 | 9.462 | 3,252,013 | +72,625 | 0.16% | 30,769,953 |
| 2015-03-04 | 2015-03-02 | 9.992 | 3,179,388 | -58,454 | 0.16% | 31,770,009 |
| 2015-03-03 | 2015-02-27 | 9.778 | 3,237,842 | -43,398 | 0.16% | 31,659,502 |
| 2015-02-27 | 2015-02-25 | 9.338 | 3,281,240 | -17,713 | 0.16% | 30,638,962 |
| 2015-02-25 | 2015-02-23 | 9.055 | 3,298,953 | +443 | 0.17% | 29,873,151 |
| 2015-02-24 | 2015-02-18 | 8.841 | 3,298,510 | +35,426 | 0.17% | 29,161,516 |
| 2015-02-23 | 2015-02-16 | 8.920 | 3,263,084 | -8,856 | 0.16% | 29,106,225 |
| 2015-02-17 | 2015-02-13 | 8.863 | 3,271,940 | +7,528 | 0.16% | 29,000,503 |
| 2015-02-16 | 2015-02-12 | 9.146 | 3,264,412 | +147,906 | 0.16% | 29,855,237 |
| 2015-02-13 | 2015-02-11 | 8.705 | 3,116,506 | +8,856 | 0.16% | 27,130,193 |
| 2015-02-12 | 2015-02-10 | 8.321 | 3,107,650 | +350,281 | 0.16% | 25,860,095 |
| 2015-02-11 | 2015-02-09 | 8.615 | 2,757,369 | +58,897 | 0.14% | 23,754,723 |
| 2015-02-10 | 2015-02-06 | 8.750 | 2,698,472 | +9,742 | 0.14% | 23,612,945 |
| 2015-02-09 | 2015-02-05 | 8.694 | 2,688,730 | +66,425 | 0.13% | 23,375,906 |
| 2015-02-06 | 2015-02-04 | 8.942 | 2,622,305 | +85,467 | 0.13% | 23,449,788 |
| 2015-02-05 | 2015-02-03 | 9.157 | 2,536,838 | +3,099 | 0.13% | 23,229,728 |
| 2015-02-03 | 2015-01-30 | 9.180 | 2,533,739 | +26,570 | 0.13% | 23,258,567 |
| 2015-02-02 | 2015-01-29 | 9.281 | 2,507,169 | +26,570 | 0.13% | 23,269,442 |
| 2015-01-30 | 2015-01-28 | 9.496 | 2,480,599 | +56,683 | 0.12% | 23,554,999 |
| 2015-01-28 | 2015-01-26 | 8.965 | 2,423,916 | -14,171 | 0.12% | 21,730,444 |
| 2015-01-26 | 2015-01-22 | 8.818 | 2,438,087 | +54,026 | 0.12% | 21,499,619 |
| 2015-01-23 | 2015-01-21 | 9.191 | 2,384,061 | +70,853 | 0.12% | 21,911,510 |
| 2015-01-21 | 2015-01-19 | 9.191 | 2,313,208 | +54,025 | 0.12% | 21,260,312 |
| 2015-01-20 | 2015-01-16 | 9.371 | 2,259,183 | +48,712 | 0.11% | 21,171,910 |
| 2015-01-19 | 2015-01-15 | 9.530 | 2,210,471 | +31,884 | 0.11% | 21,064,822 |
| 2015-01-15 | 2015-01-13 | 9.755 | 2,178,587 | +49,597 | 0.11% | 21,252,948 |
| 2015-01-14 | 2015-01-12 | 9.597 | 2,128,990 | +94,766 | 0.11% | 20,432,574 |
| 2015-01-13 | 2015-01-09 | 9.823 | 2,034,224 | +302,012 | 0.10% | 19,982,442 |
| 2015-01-12 | 2015-01-08 | 9.947 | 1,732,212 | -106,723 | 0.09% | 17,230,881 |
| 2015-01-09 | 2015-01-07 | 9.281 | 1,838,935 | +27,899 | 0.09% | 17,067,454 |
| 2015-01-08 | 2015-01-06 | 8.807 | 1,811,036 | +43,398 | 0.09% | 15,949,689 |
| 2015-01-07 | 2015-01-05 | 9.044 | 1,767,638 | -56,683 | 0.09% | 15,986,610 |
| 2015-01-06 | 2015-01-02 | 8.818 | 1,824,321 | +90,338 | 0.09% | 16,087,288 |
| 2015-01-05 | 2014-12-31 | 8.468 | 1,733,983 | +89,452 | 0.09% | 14,683,738 |
| 2015-01-02 | 2014-12-29 | 8.400 | 1,644,531 | +54,468 | 0.08% | 13,814,830 |
| 2014-12-30 | 2014-12-24 | 8.502 | 1,590,063 | -22,141 | 0.08% | 13,518,853 |
| 2014-12-23 | 2014-12-19 | 8.886 | 1,612,204 | -44,284 | 0.08% | 14,326,010 |
| 2014-12-22 | 2014-12-18 | 8.152 | 1,656,488 | +108,494 | 0.08% | 13,503,801 |
| 2014-12-18 | 2014-12-16 | 8.547 | 1,547,994 | +12,400 | 0.08% | 13,231,092 |
| 2014-12-12 | 2014-12-10 | 9.101 | 1,535,594 | +16,385 | 0.08% | 13,974,684 |
| 2014-12-10 | 2014-12-08 | 9.101 | 1,519,209 | -27,456 | 0.08% | 13,825,572 |
| 2014-12-09 | 2014-12-05 | 9.575 | 1,546,665 | +443 | 0.08% | 14,808,895 |
| 2014-12-05 | 2014-12-03 | 9.292 | 1,546,222 | +8,856 | 0.08% | 14,368,195 |
| 2014-12-04 | 2014-12-02 | 9.473 | 1,537,366 | +22,142 | 0.08% | 14,563,634 |
| 2014-12-03 | 2014-12-01 | 9.631 | 1,515,224 | -18,156 | 0.08% | 14,593,397 |
| 2014-12-02 | 2014-11-28 | 9.812 | 1,533,380 | -41,184 | 0.08% | 15,045,274 |
| 2014-11-28 | 2014-11-26 | 10.083 | 1,574,564 | -30,998 | 0.08% | 15,876,045 |
| 2014-11-27 | 2014-11-25 | 10.049 | 1,605,562 | -8,856 | 0.08% | 16,134,207 |
| 2014-11-25 | 2014-11-21 | 10.455 | 1,614,418 | -35,427 | 0.08% | 16,879,420 |
| 2014-11-20 | 2014-11-18 | 10.320 | 1,649,845 | +43,398 | 0.08% | 17,026,284 |
| 2014-11-19 | 2014-11-17 | 10.557 | 1,606,447 | +21,698 | 0.08% | 16,959,324 |
| 2014-11-18 | 2014-11-14 | 11.178 | 1,584,749 | -70,853 | 0.08% | 17,714,391 |
| 2014-11-17 | 2014-11-13 | 11.054 | 1,655,602 | -47,826 | 0.08% | 18,300,762 |
| 2014-11-14 | 2014-11-12 | 10.613 | 1,703,428 | -106,280 | 0.09% | 18,079,323 |
| 2014-11-13 | 2014-11-11 | 10.749 | 1,809,708 | +10,186 | 0.09% | 19,452,525 |
| 2014-11-12 | 2014-11-10 | 10.467 | 1,799,522 | -30,556 | 0.09% | 18,835,078 |
| 2014-11-11 | 2014-11-07 | 9.913 | 1,830,078 | +45,612 | 0.09% | 18,142,396 |
| 2014-11-10 | 2014-11-06 | 9.981 | 1,784,466 | -1,329 | 0.09% | 17,811,114 |
| 2014-11-07 | 2014-11-05 | 9.857 | 1,785,795 | +31,884 | 0.09% | 17,602,582 |
| 2014-11-06 | 2014-11-04 | 9.992 | 1,753,911 | -1,415,292 | 0.09% | 17,525,942 |
| 2014-11-05 | 2014-11-03 | 9.925 | 3,169,203 | -214,331 | 0.16% | 31,453,536 |
| 2014-11-04 | 2014-10-31 | 10.422 | 3,383,534 | +6,642 | 0.17% | 35,261,662 |
| 2014-11-03 | 2014-10-30 | 10.602 | 3,376,892 | +100,080 | 0.17% | 35,802,496 |
| 2014-10-31 | 2014-10-29 | 11.291 | 3,276,812 | +66,868 | 0.16% | 36,998,325 |
| 2014-10-30 | 2014-10-28 | 10.896 | 3,209,944 | -51,368 | 0.16% | 34,974,805 |
| 2014-10-29 | 2014-10-27 | 11.133 | 3,261,312 | -38,970 | 0.16% | 36,307,789 |
| 2014-10-28 | 2014-10-24 | 10.783 | 3,300,282 | -48,268 | 0.17% | 35,586,474 |
| 2014-10-24 | 2014-10-22 | 10.726 | 3,348,550 | +62,439 | 0.17% | 35,917,899 |
| 2014-10-23 | 2014-10-21 | 10.884 | 3,286,111 | -117,793 | 0.16% | 35,767,600 |
| 2014-10-22 | 2014-10-20 | 10.930 | 3,403,904 | +1,771 | 0.17% | 37,203,448 |
| 2014-10-21 | 2014-10-17 | 10.851 | 3,402,133 | +8,856 | 0.17% | 36,915,199 |
| 2014-10-20 | 2014-10-16 | 10.964 | 3,393,277 | +53,140 | 0.17% | 37,202,239 |
| 2014-10-17 | 2014-10-15 | 11.314 | 3,340,137 | -15,942 | 0.17% | 37,788,751 |
| 2014-10-16 | 2014-10-14 | 10.783 | 3,356,079 | -19,484 | 0.17% | 36,188,125 |
| 2014-10-15 | 2014-10-13 | 10.918 | 3,375,563 | +45,169 | 0.17% | 36,855,578 |
| 2014-10-14 | 2014-10-10 | 11.009 | 3,330,394 | +117,793 | 0.17% | 36,663,234 |
| 2014-10-13 | 2014-10-09 | 11.201 | 3,212,601 | +81,481 | 0.16% | 35,983,135 |
| 2014-10-10 | 2014-10-08 | 11.630 | 3,131,120 | -6,199 | 0.16% | 36,413,923 |
| 2014-10-09 | 2014-10-07 | 11.167 | 3,137,319 | +17,713 | 0.16% | 35,033,660 |
| 2014-10-08 | 2014-10-06 | 10.997 | 3,119,606 | -3,543 | 0.16% | 34,307,513 |
| 2014-10-07 | 2014-10-03 | 10.365 | 3,123,149 | -2,657 | 0.16% | 32,371,731 |
| 2014-10-06 | 2014-09-30 | 10.162 | 3,125,806 | -42,954 | 0.16% | 31,763,991 |
| 2014-10-03 | 2014-09-29 | 9.326 | 3,168,760 | +26,570 | 0.16% | 29,552,888 |
| 2014-09-30 | 2014-09-26 | 9.699 | 3,142,190 | -5,314 | 0.16% | 30,475,872 |
| 2014-09-29 | 2014-09-25 | 9.913 | 3,147,504 | -15,500 | 0.16% | 31,202,640 |
| 2014-09-26 | 2014-09-24 | 9.880 | 3,163,004 | +5,314 | 0.16% | 31,249,159 |
| 2014-09-25 | 2014-09-23 | 9.202 | 3,157,690 | -44,283 | 0.16% | 29,057,459 |
| 2014-09-23 | 2014-09-19 | 9.247 | 3,201,973 | +17,713 | 0.16% | 29,609,570 |
| 2014-09-22 | 2014-09-18 | 9.134 | 3,184,260 | +34,984 | 0.16% | 29,086,240 |
| 2014-09-19 | 2014-09-17 | 9.225 | 3,149,276 | +12,399 | 0.16% | 29,051,149 |
| 2014-09-18 | 2014-09-16 | 8.739 | 3,136,877 | -27,455 | 0.16% | 27,413,784 |
| 2014-09-17 | 2014-09-15 | 8.931 | 3,164,332 | +52,254 | 0.16% | 28,261,100 |
| 2014-09-16 | 2014-09-12 | 9.281 | 3,112,078 | +11,514 | 0.16% | 28,883,700 |
| 2014-09-12 | 2014-09-10 | 9.033 | 3,100,564 | +17,713 | 0.16% | 28,006,654 |
| 2014-09-11 | 2014-09-08 | 8.762 | 3,082,851 | +6,200 | 0.15% | 27,011,257 |
| 2014-09-10 | 2014-09-05 | 8.976 | 3,076,651 | +9,742 | 0.15% | 27,616,962 |
| 2014-09-08 | 2014-09-04 | 9.168 | 3,066,909 | -1,771 | 0.15% | 28,118,196 |
| 2014-09-04 | 2014-09-02 | 8.502 | 3,068,680 | -28,342 | 0.15% | 26,090,182 |
| 2014-09-03 | 2014-09-01 | 8.547 | 3,097,022 | +2,657 | 0.16% | 26,471,022 |
| 2014-09-01 | 2014-08-28 | 8.062 | 3,094,365 | -7,085 | 0.16% | 24,945,964 |
| 2014-08-28 | 2014-08-26 | 8.107 | 3,101,450 | -6,200 | 0.16% | 25,143,154 |
| 2014-08-27 | 2014-08-25 | 7.836 | 3,107,650 | -635,464 | 0.16% | 24,351,297 |
| 2014-08-26 | 2014-08-22 | 7.407 | 3,743,114 | +3,542 | 0.19% | 27,724,737 |
| 2014-08-25 | 2014-08-21 | 7.554 | 3,739,572 | -19,041 | 0.19% | 28,247,405 |
| 2014-08-22 | 2014-08-20 | 7.565 | 3,758,613 | -8,414 | 0.19% | 28,433,672 |
| 2014-08-21 | 2014-08-19 | 7.463 | 3,767,027 | -23,027 | 0.19% | 28,114,524 |
| 2014-08-20 | 2014-08-18 | 7.418 | 3,790,054 | -26,570 | 0.19% | 28,115,208 |
| 2014-08-19 | 2014-08-15 | 7.441 | 3,816,624 | +179,790 | 0.19% | 28,398,495 |
| 2014-08-18 | 2014-08-14 | 7.497 | 3,636,834 | -42,512 | 0.18% | 27,266,042 |
| 2014-08-15 | 2014-08-13 | 7.565 | 3,679,346 | +300,240 | 0.18% | 27,834,022 |
| 2014-08-14 | 2014-08-12 | 7.305 | 3,379,106 | +9,300 | 0.17% | 24,685,199 |
| 2014-08-13 | 2014-08-11 | 6.786 | 3,369,806 | +120,007 | 0.17% | 22,867,038 |
| 2014-08-12 | 2014-08-08 | 6.673 | 3,249,799 | +13,285 | 0.16% | 21,685,754 |
| 2014-08-08 | 2014-08-06 | 6.775 | 3,236,514 | +17,713 | 0.16% | 21,925,993 |
| 2014-08-07 | 2014-08-05 | 6.854 | 3,218,801 | +34,984 | 0.16% | 22,060,399 |
| 2014-08-06 | 2014-08-04 | 6.718 | 3,183,817 | -12,842 | 0.16% | 21,389,252 |
| 2014-08-05 | 2014-08-01 | 6.391 | 3,196,659 | -44,283 | 0.16% | 20,428,820 |
| 2014-08-04 | 2014-07-31 | 6.470 | 3,240,942 | -443 | 0.16% | 20,967,971 |
| 2014-08-01 | 2014-07-30 | 6.458 | 3,241,385 | +120,893 | 0.16% | 20,934,239 |
| 2014-07-31 | 2014-07-29 | 6.571 | 3,120,492 | +20,371 | 0.16% | 20,505,794 |
| 2014-07-30 | 2014-07-28 | 6.628 | 3,100,121 | +2,657 | 0.16% | 20,546,946 |
| 2014-07-29 | 2014-07-25 | 6.831 | 3,097,464 | +9,742 | 0.16% | 21,158,856 |
| 2014-07-28 | 2014-07-24 | 6.583 | 3,087,722 | -53,583 | 0.15% | 20,325,315 |
| 2014-07-25 | 2014-07-23 | 6.718 | 3,141,305 | +5,314 | 0.16% | 21,103,652 |
| 2014-07-24 | 2014-07-22 | 6.887 | 3,135,991 | +886 | 0.16% | 21,599,076 |
| 2014-07-22 | 2014-07-18 | 7.113 | 3,135,105 | -307,326 | 0.16% | 22,300,940 |
| 2014-07-17 | 2014-07-15 | 7.452 | 3,442,431 | -132,850 | 0.17% | 25,653,092 |
| 2014-07-16 | 2014-07-14 | 7.362 | 3,575,281 | -885 | 0.18% | 26,320,147 |
| 2014-07-15 | 2014-07-11 | 7.283 | 3,576,166 | -443 | 0.18% | 26,044,014 |
| 2014-07-14 | 2014-07-10 | 7.339 | 3,576,609 | -47,826 | 0.18% | 26,249,157 |
| 2014-07-11 | 2014-07-09 | 7.204 | 3,624,435 | +30,998 | 0.18% | 26,109,078 |
| 2014-07-09 | 2014-07-07 | 7.452 | 3,593,437 | +34,541 | 0.18% | 26,778,393 |
| 2014-07-07 | 2014-07-03 | 7.599 | 3,558,896 | -7,971 | 0.18% | 27,043,375 |
| 2014-07-03 | 2014-06-30 | 7.486 | 3,566,867 | -68,196 | 0.18% | 26,701,212 |
| 2014-06-30 | 2014-06-26 | 7.583 | 3,635,063 | +61,795 | 0.18% | 27,564,891 |
| 2014-06-27 | 2014-06-25 | 7.356 | 3,573,268 | +8,809 | 0.18% | 26,285,030 |
| 2014-06-26 | 2014-06-24 | 7.470 | 3,564,459 | +26,427 | 0.18% | 26,624,864 |
| 2014-06-25 | 2014-06-23 | 7.208 | 3,538,032 | -88,972 | 0.18% | 25,503,710 |
| 2014-06-24 | 2014-06-20 | 7.072 | 3,627,004 | -38,319 | 0.18% | 25,650,980 |
| 2014-06-23 | 2014-06-19 | 7.390 | 3,665,323 | +69,592 | 0.18% | 27,087,013 |
| 2014-06-20 | 2014-06-18 | 7.027 | 3,595,731 | -5,286 | 0.18% | 25,266,537 |
| 2014-06-19 | 2014-06-17 | 6.800 | 3,601,017 | -3,524 | 0.18% | 24,486,114 |
| 2014-06-18 | 2014-06-16 | 6.788 | 3,604,541 | -7,928 | 0.18% | 24,469,158 |
| 2014-06-17 | 2014-06-13 | 6.641 | 3,612,469 | -56,378 | 0.18% | 23,989,869 |
| 2014-06-13 | 2014-06-11 | 6.584 | 3,668,847 | -14,095 | 0.18% | 24,156,025 |
| 2014-06-11 | 2014-06-09 | 6.437 | 3,682,942 | -52,854 | 0.19% | 23,705,320 |
| 2014-06-10 | 2014-06-06 | 6.289 | 3,735,796 | -97,781 | 0.19% | 23,494,207 |
| 2014-06-09 | 2014-06-05 | 6.300 | 3,833,577 | -8,810 | 0.19% | 24,152,665 |
| 2014-06-06 | 2014-06-04 | 6.096 | 3,842,387 | +881 | 0.19% | 23,423,040 |
| 2014-06-05 | 2014-06-03 | 6.141 | 3,841,506 | -28,189 | 0.19% | 23,592,103 |
| 2014-06-04 | 2014-05-30 | 5.767 | 3,869,695 | -9,690 | 0.19% | 22,315,587 |
| 2014-06-03 | 2014-05-29 | 5.903 | 3,879,385 | -133,017 | 0.20% | 22,899,927 |
| 2014-05-30 | 2014-05-28 | 5.744 | 4,012,402 | -51,093 | 0.20% | 23,047,447 |
| 2014-05-29 | 2014-05-27 | 5.528 | 4,063,495 | -48,450 | 0.20% | 22,464,490 |
| 2014-05-26 | 2014-05-22 | 5.369 | 4,111,945 | +4,404 | 0.21% | 22,078,843 |
| 2014-05-23 | 2014-05-21 | 5.301 | 4,107,541 | +79,282 | 0.21% | 21,775,426 |
| 2014-05-15 | 2014-05-13 | 5.142 | 4,028,259 | -8,809 | 0.20% | 20,714,930 |
| 2014-05-14 | 2014-05-12 | 4.995 | 4,037,068 | -8,809 | 0.20% | 20,164,461 |
| 2014-05-12 | 2014-05-08 | 4.802 | 4,045,877 | +56,819 | 0.20% | 19,427,679 |
| 2014-05-09 | 2014-05-07 | 5.245 | 3,989,058 | -16,738 | 0.20% | 20,920,892 |
| 2014-05-08 | 2014-05-05 | 5.267 | 4,005,796 | -13,213 | 0.20% | 21,099,622 |
| 2014-05-05 | 2014-04-30 | 5.426 | 4,019,009 | +7,487 | 0.20% | 21,807,945 |
| 2014-05-02 | 2014-04-29 | 5.460 | 4,011,522 | -156,802 | 0.20% | 21,903,934 |
| 2014-04-30 | 2014-04-28 | 5.392 | 4,168,324 | -568,187 | 0.21% | 22,476,203 |
| 2014-04-29 | 2014-04-25 | 5.676 | 4,736,511 | -70,473 | 0.24% | 26,884,157 |
| 2014-04-28 | 2014-04-24 | 5.835 | 4,806,984 | -29,951 | 0.24% | 28,048,114 |
| 2014-04-25 | 2014-04-23 | 5.721 | 4,836,935 | -17,619 | 0.24% | 27,673,791 |
| 2014-04-23 | 2014-04-17 | 5.767 | 4,854,554 | +17,619 | 0.24% | 27,995,029 |
| 2014-04-22 | 2014-04-16 | 5.710 | 4,836,935 | -535,594 | 0.24% | 27,618,883 |
| 2014-04-17 | 2014-04-15 | 5.721 | 5,372,529 | +17,177 | 0.27% | 30,738,111 |
| 2014-04-16 | 2014-04-14 | 5.744 | 5,355,352 | +39,641 | 0.27% | 30,761,422 |
| 2014-04-15 | 2014-04-11 | 5.835 | 5,315,711 | +296,427 | 0.27% | 31,016,469 |
| 2014-04-14 | 2014-04-10 | 6.051 | 5,019,284 | +13,214 | 0.25% | 30,369,445 |
| 2014-04-11 | 2014-04-09 | 6.062 | 5,006,070 | -94,698 | 0.25% | 30,346,321 |
| 2014-04-10 | 2014-04-08 | 5.551 | 5,100,768 | +202,609 | 0.26% | 28,314,722 |
| 2014-04-08 | 2014-04-04 | 5.517 | 4,898,159 | +94,258 | 0.25% | 27,023,215 |
| 2014-04-07 | 2014-04-03 | 5.676 | 4,803,901 | +430,765 | 0.24% | 27,266,659 |
| 2014-04-04 | 2014-04-02 | 5.403 | 4,373,136 | +189,396 | 0.22% | 23,630,223 |
| 2014-04-03 | 2014-04-01 | 5.142 | 4,183,740 | -254,583 | 0.21% | 21,514,476 |
| 2014-04-02 | 2014-03-31 | 5.154 | 4,438,323 | -44,926 | 0.22% | 22,874,027 |
| 2014-04-01 | 2014-03-28 | 5.108 | 4,483,249 | +45,366 | 0.23% | 22,901,992 |
| 2014-03-31 | 2014-03-27 | 4.825 | 4,437,883 | +15,416 | 0.22% | 21,410,788 |
| 2014-03-27 | 2014-03-25 | 5.188 | 4,422,467 | -17,618 | 0.22% | 22,942,919 |
| 2014-03-26 | 2014-03-24 | 5.154 | 4,440,085 | -25,987 | 0.22% | 22,883,108 |
| 2014-03-25 | 2014-03-21 | 5.290 | 4,466,072 | -8,809 | 0.23% | 23,625,419 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,474,881 | +65,628 | 0.23% | 23,722,816 |
| 2014-03-20 | 2014-03-18 | 5.063 | 4,409,253 | +9,690 | 0.22% | 22,323,781 |
| 2014-03-18 | 2014-03-14 | 5.040 | 4,399,563 | +1,321 | 0.22% | 22,174,834 |
| 2014-03-17 | 2014-03-13 | 5.165 | 4,398,242 | -482,739 | 0.22% | 22,717,388 |
| 2014-03-14 | 2014-03-12 | 5.211 | 4,880,981 | -26,427 | 0.25% | 25,432,419 |
| 2014-03-13 | 2014-03-11 | 5.267 | 4,907,408 | +313,164 | 0.25% | 25,848,659 |
| 2014-03-12 | 2014-03-10 | 5.211 | 4,594,244 | -4,405 | 0.23% | 23,938,372 |
| 2014-03-11 | 2014-03-07 | 5.301 | 4,598,649 | +355,007 | 0.23% | 24,378,951 |
| 2014-03-10 | 2014-03-06 | 5.108 | 4,243,642 | -316,687 | 0.21% | 21,677,996 |
| 2014-03-07 | 2014-03-05 | 5.233 | 4,560,329 | -46,689 | 0.23% | 23,865,194 |
| 2014-03-06 | 2014-03-04 | 5.074 | 4,607,018 | -23,784 | 0.23% | 23,377,352 |
| 2014-03-05 | 2014-03-03 | 5.120 | 4,630,802 | -4,405 | 0.23% | 23,708,312 |
| 2014-03-04 | 2014-02-28 | 5.120 | 4,635,207 | -211,859 | 0.23% | 23,730,864 |
| 2014-03-03 | 2014-02-27 | 5.052 | 4,847,066 | -440,896 | 0.24% | 24,485,378 |
| 2014-02-28 | 2014-02-26 | 5.063 | 5,287,962 | -16,737 | 0.27% | 26,772,631 |
| 2014-02-27 | 2014-02-25 | 4.904 | 5,304,699 | -3,524 | 0.27% | 26,014,313 |
| 2014-02-26 | 2014-02-24 | 5.018 | 5,308,223 | +281,892 | 0.27% | 26,634,178 |
| 2014-02-25 | 2014-02-21 | 4.688 | 5,026,331 | -47,569 | 0.25% | 23,565,085 |
| 2014-02-24 | 2014-02-20 | 4.461 | 5,073,900 | -18,500 | 0.26% | 22,636,138 |
| 2014-02-21 | 2014-02-19 | 4.575 | 5,092,400 | +18,940 | 0.26% | 23,296,755 |
| 2014-02-20 | 2014-02-18 | 4.654 | 5,073,460 | -8,809 | 0.26% | 23,613,261 |
| 2014-02-19 | 2014-02-17 | 4.790 | 5,082,269 | +52,855 | 0.26% | 24,346,581 |
| 2014-02-18 | 2014-02-14 | 4.711 | 5,029,414 | +140,945 | 0.25% | 23,693,726 |
| 2014-02-17 | 2014-02-13 | 4.756 | 4,888,469 | -114,518 | 0.25% | 23,251,703 |
| 2014-02-13 | 2014-02-11 | 4.688 | 5,002,987 | +8,809 | 0.25% | 23,455,641 |
| 2014-02-12 | 2014-02-10 | 4.677 | 4,994,178 | -20,261 | 0.25% | 23,357,648 |
| 2014-02-10 | 2014-02-06 | 4.632 | 5,014,439 | -237,846 | 0.25% | 23,224,715 |
| 2014-02-07 | 2014-02-05 | 4.541 | 5,252,285 | -88,091 | 0.26% | 23,849,328 |
| 2014-02-06 | 2014-02-04 | 4.177 | 5,340,376 | +26,427 | 0.27% | 22,309,381 |
| 2014-02-05 | 2014-01-30 | 4.370 | 5,313,949 | -94,257 | 0.27% | 23,224,479 |
| 2014-02-04 | 2014-01-28 | 4.143 | 5,408,206 | -434,289 | 0.27% | 22,408,561 |
| 2014-01-29 | 2014-01-27 | 4.098 | 5,842,495 | +123,327 | 0.29% | 23,942,717 |
| 2014-01-28 | 2014-01-24 | 4.325 | 5,719,168 | +17,618 | 0.29% | 24,735,785 |
| 2014-01-27 | 2014-01-23 | 4.461 | 5,701,550 | +159,005 | 0.29% | 25,436,266 |
| 2014-01-24 | 2014-01-22 | 4.393 | 5,542,545 | -2,643 | 0.28% | 24,349,389 |
| 2014-01-23 | 2014-01-21 | 4.348 | 5,545,188 | +268,678 | 0.28% | 24,109,207 |
| 2014-01-22 | 2014-01-20 | 4.314 | 5,276,510 | +81,925 | 0.27% | 22,761,362 |
| 2014-01-21 | 2014-01-17 | 4.268 | 5,194,585 | +105,709 | 0.26% | 22,172,087 |
| 2014-01-17 | 2014-01-15 | 4.461 | 5,088,876 | +88,091 | 0.26% | 22,702,950 |
| 2014-01-16 | 2014-01-14 | 4.325 | 5,000,785 | +13,214 | 0.25% | 21,628,731 |
| 2014-01-15 | 2014-01-13 | 4.405 | 4,987,571 | +1,762 | 0.25% | 21,967,908 |
| 2014-01-14 | 2014-01-10 | 4.382 | 4,985,809 | +108,352 | 0.25% | 21,846,950 |
| 2014-01-13 | 2014-01-09 | 4.859 | 4,877,457 | +15,416 | 0.25% | 23,697,640 |
| 2014-01-10 | 2014-01-08 | 4.870 | 4,862,041 | +8,809 | 0.24% | 23,677,933 |
| 2014-01-09 | 2014-01-07 | 4.802 | 4,853,232 | +34,355 | 0.24% | 23,304,473 |
| 2014-01-08 | 2014-01-06 | 5.029 | 4,818,877 | +19,821 | 0.24% | 24,233,573 |
| 2014-01-07 | 2014-01-03 | 5.120 | 4,799,056 | +35,236 | 0.24% | 24,569,722 |
| 2014-01-06 | 2014-01-02 | 5.290 | 4,763,820 | +37,439 | 0.24% | 25,200,499 |
| 2014-01-03 | 2013-12-31 | 5.120 | 4,726,381 | -19,380 | 0.24% | 24,197,647 |
| 2014-01-02 | 2013-12-27 | 4.983 | 4,745,761 | -1,668,886 | 0.24% | 23,650,387 |
| 2013-12-30 | 2013-12-24 | 5.029 | 6,414,647 | +11,452 | 0.32% | 32,258,514 |
| 2013-12-27 | 2013-12-20 | 5.154 | 6,403,195 | +4,404 | 0.32% | 33,000,495 |
| 2013-12-23 | 2013-12-19 | 5.018 | 6,398,791 | -36,558 | 0.32% | 32,106,138 |
| 2013-12-20 | 2013-12-18 | 5.211 | 6,435,349 | -8,809 | 0.32% | 33,531,476 |
| 2013-12-16 | 2013-12-12 | 4.983 | 6,444,158 | +3,524 | 0.32% | 32,114,309 |
| 2013-12-13 | 2013-12-11 | 5.040 | 6,440,634 | -4,405 | 0.32% | 32,462,313 |
| 2013-12-12 | 2013-12-10 | 5.199 | 6,445,039 | -21,582 | 0.32% | 33,508,802 |
| 2013-12-11 | 2013-12-09 | 5.142 | 6,466,621 | +8,809 | 0.33% | 33,253,969 |
| 2013-12-10 | 2013-12-06 | 5.211 | 6,457,812 | -81,484 | 0.33% | 33,648,519 |
| 2013-12-09 | 2013-12-05 | 5.108 | 6,539,296 | -436,492 | 0.33% | 33,404,993 |
| 2013-12-06 | 2013-12-04 | 4.268 | 6,975,788 | -77,960 | 0.35% | 29,774,810 |
| 2013-12-05 | 2013-12-03 | 4.212 | 7,053,748 | +9,249 | 0.36% | 29,707,200 |
| 2013-12-04 | 2013-12-02 | 4.223 | 7,044,499 | -3,083 | 0.35% | 29,748,216 |
| 2013-12-03 | 2013-11-29 | 4.291 | 7,047,582 | +26,427 | 0.36% | 30,241,255 |
| 2013-12-02 | 2013-11-28 | 4.246 | 7,021,155 | +33,915 | 0.35% | 29,809,043 |
| 2013-11-29 | 2013-11-27 | 4.291 | 6,987,240 | +8,369 | 0.35% | 29,982,327 |
| 2013-11-27 | 2013-11-25 | 4.075 | 6,978,871 | -3,524 | 0.35% | 28,441,172 |
| 2013-11-20 | 2013-11-18 | 4.019 | 6,982,395 | -630,732 | 0.35% | 28,059,217 |
| 2013-11-13 | 2013-11-11 | 4.143 | 7,613,127 | -1,762 | 0.38% | 31,544,512 |
| 2013-11-12 | 2013-11-08 | 4.098 | 7,614,889 | -42,283 | 0.38% | 31,206,040 |
| 2013-11-11 | 2013-11-07 | 4.223 | 7,657,172 | -8,810 | 0.39% | 32,335,473 |
| 2013-11-07 | 2013-11-05 | 4.155 | 7,665,982 | -7,047 | 0.39% | 31,850,537 |
| 2013-11-06 | 2013-11-04 | 4.121 | 7,673,029 | -10,571 | 0.39% | 31,618,506 |
| 2013-11-04 | 2013-10-31 | 4.121 | 7,683,600 | -36,998 | 0.39% | 31,662,066 |
| 2013-10-31 | 2013-10-29 | 4.075 | 7,720,598 | +92,055 | 0.39% | 31,463,951 |
| 2013-10-30 | 2013-10-28 | 4.177 | 7,628,543 | -105,709 | 0.38% | 31,868,182 |
| 2013-10-29 | 2013-10-25 | 4.200 | 7,734,252 | -8,809 | 0.39% | 32,485,377 |
| 2013-10-25 | 2013-10-23 | 4.268 | 7,743,061 | -6,167 | 0.39% | 33,049,767 |
| 2013-10-24 | 2013-10-22 | 4.382 | 7,749,228 | -18,058 | 0.39% | 33,955,773 |
| 2013-10-23 | 2013-10-21 | 4.405 | 7,767,286 | +545,284 | 0.39% | 34,211,246 |
| 2013-10-22 | 2013-10-18 | 4.336 | 7,222,002 | -17,619 | 0.36% | 31,317,627 |
| 2013-10-21 | 2013-10-17 | 4.291 | 7,239,621 | -21,582 | 0.36% | 31,065,297 |
| 2013-10-18 | 2013-10-16 | 4.246 | 7,261,203 | -1,787,369 | 0.37% | 30,828,192 |
| 2013-10-17 | 2013-10-15 | 4.359 | 9,048,572 | -1,353,960 | 0.46% | 39,443,836 |
| 2013-10-16 | 2013-10-11 | 4.427 | 10,402,532 | +219,347 | 0.52% | 46,054,444 |
| 2013-10-15 | 2013-10-10 | 4.302 | 10,183,185 | -70,473 | 0.51% | 43,811,762 |
| 2013-10-11 | 2013-10-09 | 4.359 | 10,253,658 | +78,401 | 0.52% | 44,696,954 |
| 2013-10-10 | 2013-10-08 | 4.439 | 10,175,257 | -51,533 | 0.51% | 45,163,753 |
| 2013-10-09 | 2013-10-07 | 4.495 | 10,226,790 | -13,214 | 0.52% | 45,972,953 |
| 2013-10-08 | 2013-10-04 | 4.359 | 10,240,004 | -29,511 | 0.52% | 44,637,434 |
| 2013-10-07 | 2013-10-03 | 4.257 | 10,269,515 | -26,427 | 0.52% | 43,716,872 |
| 2013-10-04 | 2013-10-02 | 4.234 | 10,295,942 | +5,229,970 | 0.52% | 43,595,614 |
| 2013-10-03 | 2013-09-30 | 3.939 | 5,065,972 | +13,213 | 0.26% | 19,955,386 |
| 2013-10-02 | 2013-09-27 | 3.826 | 5,052,759 | -528,546 | 0.25% | 19,329,755 |
| 2013-09-30 | 2013-09-26 | 3.905 | 5,581,305 | +26,427 | 0.28% | 21,795,261 |
| 2013-09-27 | 2013-09-25 | 4.007 | 5,554,878 | -4,405 | 0.28% | 22,259,587 |
| 2013-09-26 | 2013-09-24 | 4.041 | 5,559,283 | -162,528 | 0.28% | 22,466,564 |
| 2013-09-25 | 2013-09-23 | 3.985 | 5,721,811 | +126,411 | 0.29% | 22,798,617 |
| 2013-09-24 | 2013-09-19 | 3.916 | 5,595,400 | -13,214 | 0.28% | 21,913,821 |
| 2013-09-23 | 2013-09-18 | 3.950 | 5,608,614 | +100,424 | 0.28% | 22,156,577 |
| 2013-09-18 | 2013-09-16 | 4.075 | 5,508,190 | -13,213 | 0.28% | 22,447,668 |
| 2013-09-17 | 2013-09-13 | 4.109 | 5,521,403 | -60,783 | 0.28% | 22,689,551 |
| 2013-09-16 | 2013-09-12 | 4.132 | 5,582,186 | -170,016 | 0.28% | 23,066,068 |
| 2013-09-13 | 2013-09-11 | 4.223 | 5,752,202 | -273,083 | 0.29% | 24,290,975 |
| 2013-09-12 | 2013-09-10 | 4.121 | 6,025,285 | -49,331 | 0.30% | 24,828,592 |
| 2013-09-10 | 2013-09-06 | 4.087 | 6,074,616 | -17,618 | 0.31% | 24,824,997 |
| 2013-09-09 | 2013-09-05 | 4.053 | 6,092,234 | -60,783 | 0.31% | 24,689,521 |
| 2013-09-06 | 2013-09-04 | 4.121 | 6,153,017 | -142,707 | 0.31% | 25,354,942 |
| 2013-09-05 | 2013-09-03 | 4.200 | 6,295,724 | -91,615 | 0.32% | 26,443,277 |
| 2013-09-04 | 2013-09-02 | 3.916 | 6,387,339 | +54,616 | 0.32% | 25,015,370 |
| 2013-09-03 | 2013-08-30 | 3.882 | 6,332,723 | -145,350 | 0.32% | 24,585,807 |
| 2013-09-02 | 2013-08-29 | 4.019 | 6,478,073 | -16,297 | 0.33% | 26,032,566 |
| 2013-08-30 | 2013-08-28 | 3.928 | 6,494,370 | +104,829 | 0.33% | 25,508,270 |
| 2013-08-29 | 2013-08-27 | 4.132 | 6,389,541 | +32,593 | 0.32% | 26,402,127 |
| 2013-08-28 | 2013-08-26 | 4.030 | 6,356,948 | +313,605 | 0.32% | 25,617,980 |
| 2013-08-27 | 2013-08-23 | 4.529 | 6,043,343 | +91,615 | 0.30% | 27,372,724 |
| 2013-08-21 | 2013-08-19 | 4.393 | 5,951,728 | -584,925 | 0.30% | 26,147,003 |
| 2013-08-20 | 2013-08-16 | 4.541 | 6,536,653 | -8,810 | 0.33% | 29,681,326 |
| 2013-08-19 | 2013-08-15 | 4.620 | 6,545,463 | -106,590 | 0.33% | 30,241,453 |
| 2013-08-16 | 2013-08-13 | 4.654 | 6,652,053 | +2,643 | 0.34% | 30,960,462 |
| 2013-08-15 | 2013-08-12 | 4.722 | 6,649,410 | +4,404 | 0.34% | 31,401,061 |
| 2013-08-07 | 2013-08-05 | 4.756 | 6,645,006 | -11,011 | 0.33% | 31,606,563 |
| 2013-08-06 | 2013-08-02 | 4.677 | 6,656,017 | -16,737 | 0.34% | 31,130,028 |
| 2013-08-05 | 2013-08-01 | 4.711 | 6,672,754 | +26,427 | 0.34% | 31,435,552 |
| 2013-08-02 | 2013-07-31 | 4.620 | 6,646,327 | +71,354 | 0.33% | 30,707,467 |
| 2013-08-01 | 2013-07-30 | 4.768 | 6,574,973 | -7,488 | 0.33% | 31,348,094 |
| 2013-07-31 | 2013-07-29 | 4.802 | 6,582,461 | -8,809 | 0.33% | 31,607,965 |
| 2013-07-30 | 2013-07-26 | 4.949 | 6,591,270 | +16,737 | 0.33% | 32,622,968 |
| 2013-07-29 | 2013-07-25 | 5.086 | 6,574,533 | -48,009 | 0.33% | 33,435,729 |
| 2013-07-26 | 2013-07-24 | 4.995 | 6,622,542 | -18,059 | 0.33% | 33,078,459 |
| 2013-07-25 | 2013-07-23 | 4.904 | 6,640,601 | +7,047 | 0.33% | 32,565,594 |
| 2013-07-24 | 2013-07-22 | 4.790 | 6,633,554 | +16,738 | 0.33% | 31,778,003 |
| 2013-07-23 | 2013-07-19 | 4.779 | 6,616,816 | -167,374 | 0.33% | 31,622,706 |
| 2013-07-22 | 2013-07-18 | 4.938 | 6,784,190 | -3,523 | 0.34% | 33,500,797 |
| 2013-07-19 | 2013-07-17 | 4.915 | 6,787,713 | -117,161 | 0.34% | 33,364,087 |
| 2013-07-18 | 2013-07-16 | 5.233 | 6,904,874 | -39,641 | 0.35% | 36,134,709 |
| 2013-07-17 | 2013-07-15 | 5.188 | 6,944,515 | +151,516 | 0.35% | 36,026,825 |
| 2013-07-16 | 2013-07-12 | 4.870 | 6,792,999 | -8,809 | 0.34% | 33,081,616 |
| 2013-07-15 | 2013-07-11 | 4.881 | 6,801,808 | +48,010 | 0.34% | 33,201,729 |
| 2013-07-12 | 2013-07-10 | 4.802 | 6,753,798 | -370,864 | 0.34% | 32,430,699 |
| 2013-07-11 | 2013-07-09 | 4.756 | 7,124,662 | -158,564 | 0.36% | 33,888,018 |
| 2013-07-10 | 2013-07-08 | 4.893 | 7,283,226 | -3,523 | 0.37% | 35,634,357 |
| 2013-07-09 | 2013-07-05 | 4.961 | 7,286,749 | +296,426 | 0.37% | 36,147,904 |
| 2013-07-08 | 2013-07-04 | 5.086 | 6,990,323 | +12,773 | 0.35% | 35,550,289 |
| 2013-07-05 | 2013-07-03 | 4.825 | 6,977,550 | -6,166 | 0.35% | 33,663,538 |
| 2013-07-04 | 2013-07-02 | 4.995 | 6,983,716 | +17,178 | 0.35% | 34,882,461 |
| 2013-07-03 | 2013-06-28 | 4.700 | 6,966,538 | +205,693 | 0.35% | 32,740,494 |
| 2013-07-02 | 2013-06-27 | 4.586 | 6,760,845 | -30,832 | 0.34% | 31,006,320 |
| 2013-06-28 | 2013-06-26 | 4.529 | 6,791,677 | +133,017 | 0.34% | 30,762,229 |
| 2013-06-27 | 2013-06-25 | 4.200 | 6,658,660 | +55,498 | 0.34% | 27,967,680 |
| 2013-06-26 | 2013-06-24 | 3.928 | 6,603,162 | -19,821 | 0.33% | 25,935,578 |
| 2013-06-25 | 2013-06-21 | 4.359 | 6,622,983 | +108,352 | 0.33% | 28,870,396 |
| 2013-06-24 | 2013-06-20 | 4.575 | 6,514,631 | -147,993 | 0.33% | 29,803,189 |
| 2013-06-21 | 2013-06-19 | 4.927 | 6,662,624 | -22,903 | 0.34% | 32,824,862 |
| 2013-06-20 | 2013-06-18 | 4.961 | 6,685,527 | +114,518 | 0.34% | 33,165,379 |
| 2013-06-19 | 2013-06-17 | 4.915 | 6,571,009 | +17,618 | 0.33% | 32,298,908 |
| 2013-06-18 | 2013-06-14 | 4.688 | 6,553,391 | +31,273 | 0.33% | 30,724,442 |
| 2013-06-17 | 2013-06-13 | 4.859 | 6,522,118 | -172,659 | 0.33% | 31,688,399 |
| 2013-06-14 | 2013-06-11 | 5.063 | 6,694,777 | -51,093 | 0.34% | 33,895,251 |
| 2013-06-13 | 2013-06-10 | 5.199 | 6,745,870 | +17,618 | 0.34% | 35,072,871 |
| 2013-06-11 | 2013-06-07 | 5.267 | 6,728,252 | +22,023 | 0.34% | 35,439,542 |
| 2013-06-10 | 2013-06-06 | 5.301 | 6,706,229 | -64,747 | 0.34% | 35,551,926 |
| 2013-06-07 | 2013-06-05 | 5.449 | 6,770,976 | +107,031 | 0.34% | 36,894,394 |
| 2013-06-06 | 2013-06-04 | 5.631 | 6,663,945 | -258,107 | 0.34% | 37,521,566 |
| 2013-06-05 | 2013-06-03 | 5.324 | 6,922,052 | -697,682 | 0.35% | 36,853,232 |
| 2013-06-04 | 2013-05-31 | 5.574 | 7,619,734 | +144,910 | 0.38% | 42,470,676 |
| 2013-06-03 | 2013-05-30 | 5.778 | 7,474,824 | +51,974 | 0.38% | 43,190,341 |
| 2013-05-31 | 2013-05-29 | 5.540 | 7,422,850 | -32,594 | 0.37% | 41,120,500 |
| 2013-05-30 | 2013-05-28 | 5.245 | 7,455,444 | -64,306 | 0.38% | 39,100,595 |
| 2013-05-29 | 2013-05-27 | 5.176 | 7,519,750 | -686,230 | 0.38% | 38,925,672 |
| 2013-05-28 | 2013-05-24 | 5.199 | 8,205,980 | +329,020 | 0.41% | 42,664,220 |
| 2013-05-27 | 2013-05-23 | 4.938 | 7,876,960 | -179,706 | 0.40% | 38,896,970 |
| 2013-05-24 | 2013-05-22 | 4.893 | 8,056,666 | +265,155 | 0.41% | 39,418,537 |
| 2013-05-23 | 2013-05-21 | 5.222 | 7,791,511 | -107,912 | 0.39% | 40,686,225 |
| 2013-05-22 | 2013-05-20 | 5.267 | 7,899,423 | +99,983 | 0.40% | 41,608,420 |
| 2013-05-21 | 2013-05-16 | 5.449 | 7,799,440 | +44,486 | 0.39% | 42,498,396 |
| 2013-05-20 | 2013-05-15 | 4.790 | 7,754,954 | +616,638 | 0.39% | 37,150,063 |
| 2013-05-16 | 2013-05-14 | 4.825 | 7,138,316 | +15,857 | 0.36% | 34,439,162 |
| 2013-05-15 | 2013-05-13 | 4.745 | 7,122,459 | -496,834 | 0.36% | 33,796,686 |
| 2013-05-14 | 2013-05-10 | 4.825 | 7,619,293 | -3,084 | 0.38% | 36,759,659 |
| 2013-05-13 | 2013-05-09 | 4.859 | 7,622,377 | -28,189 | 0.38% | 37,034,123 |
| 2013-05-10 | 2013-05-08 | 4.915 | 7,650,566 | +19,380 | 0.39% | 37,605,324 |
| 2013-05-09 | 2013-05-07 | 4.995 | 7,631,186 | +141,827 | 0.38% | 38,116,463 |
| 2013-05-08 | 2013-05-06 | 5.097 | 7,489,359 | -196,003 | 0.38% | 38,173,226 |
| 2013-05-07 | 2013-05-03 | 4.586 | 7,685,362 | -413,587 | 0.39% | 35,246,303 |
| 2013-05-06 | 2013-05-02 | 4.541 | 8,098,949 | +212,740 | 0.41% | 36,775,326 |
| 2013-05-03 | 2013-04-30 | 4.666 | 7,886,209 | +354,126 | 0.40% | 36,794,083 |
| 2013-05-02 | 2013-04-29 | 4.427 | 7,532,083 | -2,643 | 0.38% | 33,346,294 |
| 2013-04-30 | 2013-04-26 | 4.370 | 7,534,726 | +118,483 | 0.38% | 32,930,329 |
| 2013-04-29 | 2013-04-25 | 4.427 | 7,416,243 | +133,458 | 0.37% | 32,833,444 |
| 2013-04-26 | 2013-04-24 | 4.405 | 7,282,785 | -689,754 | 0.37% | 32,077,247 |
| 2013-04-25 | 2013-04-23 | 3.474 | 7,972,539 | +139,625 | 0.40% | 27,694,017 |
| 2013-04-24 | 2013-04-22 | 3.576 | 7,832,914 | +1,068,545 | 0.39% | 28,009,270 |
| 2013-04-23 | 2013-04-19 | 3.224 | 6,764,369 | +61,664 | 0.34% | 21,807,883 |
| 2013-04-22 | 2013-04-18 | 2.986 | 6,702,705 | +44,045 | 0.34% | 20,011,227 |
| 2013-04-19 | 2013-04-17 | 3.008 | 6,658,660 | +24,666 | 0.34% | 20,030,906 |
| 2013-04-17 | 2013-04-15 | 2.974 | 6,633,994 | -22,023 | 0.33% | 19,730,779 |
| 2013-04-16 | 2013-04-12 | 3.008 | 6,656,017 | +30,832 | 0.34% | 20,022,955 |
| 2013-04-15 | 2013-04-11 | 2.781 | 6,625,185 | +25,987 | 0.33% | 18,426,038 |
| 2013-04-11 | 2013-04-09 | 2.690 | 6,599,198 | -2,643 | 0.33% | 17,754,456 |
| 2013-04-09 | 2013-04-05 | 2.656 | 6,601,841 | -57,259 | 0.33% | 17,536,737 |
| 2013-04-05 | 2013-04-02 | 2.600 | 6,659,100 | -12,773 | 0.34% | 17,310,870 |
| 2013-04-03 | 2013-03-28 | 2.702 | 6,671,873 | -38,760 | 0.34% | 18,025,719 |
| 2013-04-02 | 2013-03-27 | 2.702 | 6,710,633 | -129,494 | 0.34% | 18,130,439 |
| 2013-03-28 | 2013-03-26 | 2.656 | 6,840,127 | +31,712 | 0.34% | 18,169,706 |
| 2013-03-25 | 2013-03-21 | 2.736 | 6,808,415 | -96,459 | 0.34% | 18,626,486 |
| 2013-03-22 | 2013-03-20 | 2.906 | 6,904,874 | -51,093 | 0.35% | 20,066,129 |
| 2013-03-21 | 2013-03-19 | 2.838 | 6,955,967 | -13,214 | 0.35% | 19,740,829 |
| 2013-03-20 | 2013-03-18 | 2.986 | 6,969,181 | -33,474 | 0.35% | 20,806,804 |
| 2013-03-19 | 2013-03-15 | 3.076 | 7,002,655 | -129,935 | 0.35% | 21,542,688 |
| 2013-03-18 | 2013-03-14 | 3.031 | 7,132,590 | -1,321 | 0.36% | 21,618,542 |
| 2013-03-15 | 2013-03-13 | 3.122 | 7,133,911 | -8,809 | 0.36% | 22,270,412 |
| 2013-03-14 | 2013-03-12 | 3.099 | 7,142,720 | +88,091 | 0.36% | 22,135,745 |
| 2013-03-12 | 2013-03-08 | 3.110 | 7,054,629 | +118,482 | 0.36% | 21,942,829 |
| 2013-03-11 | 2013-03-07 | 3.144 | 6,936,147 | +163,409 | 0.35% | 21,810,516 |
| 2013-03-08 | 2013-03-06 | 3.190 | 6,772,738 | -124,649 | 0.34% | 21,604,214 |
| 2013-03-06 | 2013-03-04 | 3.099 | 6,897,387 | -69,151 | 0.35% | 21,375,443 |
| 2013-03-05 | 2013-03-01 | 3.110 | 6,966,538 | +12,333 | 0.35% | 21,668,829 |
| 2013-03-04 | 2013-02-28 | 3.179 | 6,954,205 | -501,239 | 0.35% | 22,104,128 |
| 2013-03-01 | 2013-02-27 | 3.020 | 7,455,444 | -299,510 | 0.38% | 22,512,464 |
| 2013-02-28 | 2013-02-26 | 3.042 | 7,754,954 | +88,091 | 0.39% | 23,592,931 |
| 2013-02-27 | 2013-02-25 | 3.008 | 7,666,863 | -17,618 | 0.39% | 23,063,831 |
| 2013-02-26 | 2013-02-22 | 3.303 | 7,684,481 | +1,118,757 | 0.39% | 25,384,897 |
| 2013-02-25 | 2013-02-21 | 3.179 | 6,565,724 | +8,810 | 0.33% | 20,869,331 |
| 2013-02-21 | 2013-02-19 | 3.088 | 6,556,914 | +94,698 | 0.33% | 20,245,862 |
| 2013-02-20 | 2013-02-18 | 3.224 | 6,462,216 | +122,006 | 0.33% | 20,833,761 |
| 2013-02-19 | 2013-02-15 | 3.201 | 6,340,210 | +179,706 | 0.32% | 20,296,475 |
| 2013-02-18 | 2013-02-14 | 2.986 | 6,160,504 | +44,045 | 0.31% | 18,392,462 |
| 2013-02-14 | 2013-02-07 | 2.940 | 6,116,459 | +299,510 | 0.31% | 17,983,230 |
| 2013-02-08 | 2013-02-06 | 2.951 | 5,816,949 | -867,257 | 0.29% | 17,168,663 |
| 2013-02-07 | 2013-02-05 | 2.917 | 6,684,206 | -34,356 | 0.34% | 19,500,728 |
| 2013-02-06 | 2013-02-04 | 2.895 | 6,718,562 | -440 | 0.34% | 19,448,423 |
| 2013-02-05 | 2013-02-01 | 2.951 | 6,719,002 | -83,687 | 0.34% | 19,831,063 |
| 2013-02-04 | 2013-01-31 | 2.940 | 6,802,689 | -88,091 | 0.34% | 20,000,841 |
| 2013-02-01 | 2013-01-30 | 3.031 | 6,890,780 | -8,809 | 0.35% | 20,885,627 |
| 2013-01-31 | 2013-01-29 | 2.986 | 6,899,589 | -6,166 | 0.35% | 20,599,034 |
| 2013-01-30 | 2013-01-28 | 2.895 | 6,905,755 | -81,925 | 0.35% | 19,990,296 |
| 2013-01-29 | 2013-01-25 | 2.861 | 6,987,680 | -132,137 | 0.35% | 19,989,477 |
| 2013-01-28 | 2013-01-24 | 2.861 | 7,119,817 | -22,903 | 0.36% | 20,367,478 |
| 2013-01-25 | 2013-01-23 | 2.861 | 7,142,720 | +88,091 | 0.36% | 20,432,996 |
| 2013-01-23 | 2013-01-21 | 2.804 | 7,054,629 | -95,139 | 0.36% | 19,780,579 |
| 2013-01-22 | 2013-01-18 | 2.804 | 7,149,768 | -1,761 | 0.36% | 20,047,341 |
| 2013-01-21 | 2013-01-17 | 2.861 | 7,151,529 | +11,011 | 0.36% | 20,458,195 |
| 2013-01-18 | 2013-01-16 | 2.906 | 7,140,518 | +276,606 | 0.36% | 20,750,930 |
| 2013-01-17 | 2013-01-15 | 2.974 | 6,863,912 | +911,303 | 0.35% | 20,414,600 |
| 2013-01-16 | 2013-01-14 | 2.929 | 5,952,609 | +144,469 | 0.30% | 17,433,916 |
| 2013-01-15 | 2013-01-11 | 2.974 | 5,808,140 | -579,639 | 0.29% | 17,274,530 |
| 2013-01-14 | 2013-01-10 | 2.906 | 6,387,779 | -166,493 | 0.32% | 18,563,409 |
| 2013-01-11 | 2013-01-09 | 2.747 | 6,554,272 | -823,652 | 0.33% | 18,005,604 |
| 2013-01-10 | 2013-01-08 | 2.566 | 7,377,924 | -643,505 | 0.37% | 18,928,251 |
| 2013-01-09 | 2013-01-07 | 2.645 | 8,021,429 | -1,224,467 | 0.40% | 21,216,588 |
| 2013-01-08 | 2013-01-04 | 2.668 | 9,245,896 | +2,492,098 | 0.47% | 24,665,206 |
| 2013-01-07 | 2013-01-03 | 2.350 | 6,753,798 | -88,091 | 0.34% | 15,870,342 |
| 2013-01-04 | 2013-01-02 | 2.350 | 6,841,889 | -27,308 | 0.34% | 16,077,342 |
| 2013-01-03 | 2012-12-31 | 2.282 | 6,869,197 | +88,091 | 0.35% | 15,673,641 |
| 2013-01-02 | 2012-12-27 | 2.214 | 6,781,106 | +63,425 | 0.34% | 15,010,772 |
| 2012-12-28 | 2012-12-24 | 2.214 | 6,717,681 | -17,618 | 0.34% | 14,870,373 |
| 2012-12-27 | 2012-12-20 | 2.225 | 6,735,299 | -180,587 | 0.34% | 14,985,831 |
| 2012-12-21 | 2012-12-19 | 2.236 | 6,915,886 | +2,643 | 0.35% | 15,466,140 |
| 2012-12-18 | 2012-12-14 | 2.180 | 6,913,243 | +193,800 | 0.35% | 15,067,837 |
| 2012-12-17 | 2012-12-13 | 2.134 | 6,719,443 | +232,121 | 0.34% | 14,340,325 |
| 2012-12-14 | 2012-12-12 | 2.202 | 6,487,322 | +26,427 | 0.33% | 14,286,803 |
| 2012-12-13 | 2012-12-11 | 2.123 | 6,460,895 | +29,070 | 0.33% | 13,715,201 |
| 2012-12-12 | 2012-12-10 | 2.111 | 6,431,825 | -78,401 | 0.32% | 13,580,477 |
| 2012-12-11 | 2012-12-07 | 2.077 | 6,510,226 | +112,757 | 0.33% | 13,524,307 |
| 2012-12-10 | 2012-12-06 | 2.043 | 6,397,469 | +70,472 | 0.32% | 13,072,197 |
| 2012-12-05 | 2012-12-03 | 2.089 | 6,326,997 | +175,742 | 0.32% | 13,215,492 |
| 2012-12-03 | 2012-11-29 | 2.089 | 6,151,255 | +26,428 | 0.31% | 12,848,411 |
| 2012-11-26 | 2012-11-22 | 2.202 | 6,124,827 | -1,322 | 0.31% | 13,488,493 |
| 2012-11-23 | 2012-11-21 | 2.180 | 6,126,149 | -35,236 | 0.31% | 13,352,318 |
| 2012-11-22 | 2012-11-20 | 2.259 | 6,161,385 | +123,327 | 0.31% | 13,918,720 |
| 2012-11-21 | 2012-11-19 | 2.316 | 6,038,058 | +396,410 | 0.30% | 13,982,838 |
| 2012-11-16 | 2012-11-14 | 2.316 | 5,641,648 | -166,051 | 0.28% | 13,064,838 |
| 2012-11-15 | 2012-11-13 | 2.304 | 5,807,699 | +44,045 | 0.29% | 13,383,448 |
| 2012-11-14 | 2012-11-12 | 2.407 | 5,763,654 | +114,519 | 0.29% | 13,870,804 |
| 2012-11-13 | 2012-11-09 | 2.270 | 5,649,135 | +202,609 | 0.28% | 12,825,663 |
| 2012-11-12 | 2012-11-08 | 2.202 | 5,446,526 | -13,214 | 0.27% | 11,994,694 |
| 2012-11-09 | 2012-11-07 | 2.293 | 5,459,740 | -26,427 | 0.28% | 12,519,622 |
| 2012-11-08 | 2012-11-06 | 2.259 | 5,486,167 | -92,496 | 0.28% | 12,393,386 |
| 2012-11-07 | 2012-11-05 | 2.327 | 5,578,663 | -37,438 | 0.28% | 12,982,307 |
| 2012-11-06 | 2012-11-02 | 1.896 | 5,616,101 | +356,769 | 0.28% | 10,646,804 |
| 2012-11-02 | 2012-10-31 | 1.873 | 5,259,332 | -32,594 | 0.26% | 9,851,047 |
| 2012-11-01 | 2012-10-30 | 1.850 | 5,291,926 | +14,976 | 0.27% | 9,791,951 |
| 2012-10-31 | 2012-10-29 | 1.907 | 5,276,950 | +17,618 | 0.27% | 10,063,757 |
| 2012-10-30 | 2012-10-26 | 1.907 | 5,259,332 | +26,427 | 0.26% | 10,030,157 |
| 2012-10-29 | 2012-10-25 | 1.998 | 5,232,905 | +14,095 | 0.26% | 10,454,985 |
| 2012-10-26 | 2012-10-24 | 2.021 | 5,218,810 | +41,843 | 0.26% | 10,545,310 |
| 2012-10-25 | 2012-10-22 | 1.930 | 5,176,967 | -26,427 | 0.26% | 9,990,614 |
| 2012-10-24 | 2012-10-19 | 1.953 | 5,203,394 | +203,931 | 0.26% | 10,159,750 |
| 2012-10-22 | 2012-10-18 | 1.896 | 4,999,463 | +17,618 | 0.25% | 9,477,804 |
| 2012-10-17 | 2012-10-15 | 1.896 | 4,981,845 | -35,237 | 0.25% | 9,444,404 |
| 2012-10-16 | 2012-10-12 | 1.941 | 5,017,082 | +28,189 | 0.25% | 9,739,018 |
| 2012-10-04 | 2012-09-28 | 1.873 | 4,988,893 | -11,451 | 0.25% | 9,344,499 |
| 2012-09-28 | 2012-09-26 | 1.794 | 5,000,344 | -299,510 | 0.25% | 8,968,604 |
| 2012-09-26 | 2012-09-24 | 1.907 | 5,299,854 | +881 | 0.27% | 10,107,437 |
| 2012-09-25 | 2012-09-21 | 1.953 | 5,298,973 | +70,473 | 0.27% | 10,346,371 |
| 2012-09-24 | 2012-09-20 | 1.884 | 5,228,500 | -17,619 | 0.26% | 9,852,650 |
| 2012-09-21 | 2012-09-19 | 1.907 | 5,246,119 | +255,465 | 0.26% | 10,004,959 |
| 2012-09-19 | 2012-09-17 | 1.873 | 4,990,654 | +17,618 | 0.25% | 9,347,797 |
| 2012-09-11 | 2012-09-07 | 1.725 | 4,973,036 | -18,059 | 0.25% | 8,580,904 |
| 2012-09-10 | 2012-09-06 | 1.669 | 4,991,095 | +17,618 | 0.25% | 8,328,773 |
| 2012-09-07 | 2012-09-05 | 1.691 | 4,973,477 | +341,794 | 0.25% | 8,412,290 |
| 2012-08-29 | 2012-08-27 | 1.896 | 4,631,683 | -6,166 | 0.23% | 8,780,579 |
| 2012-08-28 | 2012-08-24 | 1.884 | 4,637,849 | +7,928 | 0.23% | 8,739,620 |
| 2012-08-27 | 2012-08-23 | 1.896 | 4,629,921 | +2,643 | 0.23% | 8,777,239 |
| 2012-08-24 | 2012-08-22 | 1.816 | 4,627,278 | -7,488 | 0.23% | 8,404,530 |
| 2012-08-17 | 2012-08-15 | 1.760 | 4,634,766 | -17,618 | 0.23% | 8,155,064 |
| 2012-08-13 | 2012-08-09 | 1.884 | 4,652,384 | +7,487 | 0.23% | 8,767,010 |
| 2012-08-09 | 2012-08-07 | 1.725 | 4,644,897 | -70,473 | 0.23% | 8,014,705 |
| 2012-08-08 | 2012-08-06 | 1.657 | 4,715,370 | +70,473 | 0.24% | 7,815,135 |
| 2012-08-03 | 2012-08-01 | 1.703 | 4,644,897 | -17,618 | 0.23% | 7,909,249 |
| 2012-08-02 | 2012-07-31 | 1.748 | 4,662,515 | +26,427 | 0.23% | 8,150,961 |
| 2012-08-01 | 2012-07-30 | 1.725 | 4,636,088 | -44,045 | 0.23% | 7,999,505 |
| 2012-07-25 | 2012-07-23 | 1.691 | 4,680,133 | +59,902 | 0.24% | 7,916,119 |
| 2012-07-18 | 2012-07-16 | 1.737 | 4,620,231 | -369,542 | 0.23% | 8,024,593 |
| 2012-07-17 | 2012-07-13 | 1.748 | 4,989,773 | -478,776 | 0.25% | 8,723,071 |
| 2012-07-16 | 2012-07-12 | 1.725 | 5,468,549 | -565,545 | 0.28% | 9,435,905 |
| 2012-07-13 | 2012-07-11 | 1.760 | 6,034,094 | -15,416 | 0.30% | 10,617,240 |
| 2012-07-12 | 2012-07-10 | 1.782 | 6,049,510 | +22,904 | 0.30% | 10,781,712 |
| 2012-07-11 | 2012-07-09 | 1.839 | 6,026,606 | +510,929 | 0.30% | 11,082,958 |
| 2012-07-10 | 2012-07-06 | 1.896 | 5,515,677 | +172,218 | 0.28% | 10,456,424 |
| 2012-07-09 | 2012-07-05 | 1.862 | 5,343,459 | +735,120 | 0.27% | 9,947,964 |
| 2012-07-05 | 2012-07-03 | 1.805 | 4,608,339 | -44,045 | 0.23% | 8,317,818 |
| 2012-07-03 | 2012-06-28 | 1.760 | 4,652,384 | +53,735 | 0.23% | 8,186,064 |
| 2012-06-29 | 2012-06-27 | 1.816 | 4,598,649 | -38,319 | 0.23% | 8,352,531 |
| 2012-06-28 | 2012-06-26 | 1.828 | 4,636,968 | +113,197 | 0.23% | 8,474,769 |
| 2012-06-18 | 2012-06-14 | 2.202 | 4,523,771 | -1,762 | 0.23% | 9,962,543 |
| 2012-06-14 | 2012-06-12 | 2.214 | 4,525,533 | -61,664 | 0.23% | 10,017,797 |
| 2012-06-12 | 2012-06-08 | 2.392 | 4,587,197 | +145,461 | 0.23% | 10,970,844 |
| 2012-06-06 | 2012-06-04 | 2.356 | 4,441,736 | +8,529 | 0.23% | 10,466,737 |
| 2012-06-01 | 2012-05-30 | 2.427 | 4,433,207 | +17,060 | 0.23% | 10,758,478 |
| 2012-05-30 | 2012-05-28 | 2.403 | 4,416,147 | +34,119 | 0.23% | 10,613,531 |
| 2012-05-28 | 2012-05-24 | 2.345 | 4,382,028 | -4,265 | 0.23% | 10,274,664 |
| 2012-05-25 | 2012-05-23 | 2.310 | 4,386,293 | -115,152 | 0.23% | 10,130,395 |
| 2012-05-24 | 2012-05-22 | 2.310 | 4,501,445 | -1,108,870 | 0.23% | 10,396,345 |
| 2012-05-23 | 2012-05-21 | 2.321 | 5,610,315 | -176,567 | 0.29% | 13,023,117 |
| 2012-05-22 | 2012-05-18 | 2.380 | 5,786,882 | -85,297 | 0.30% | 13,772,195 |
| 2012-05-18 | 2012-05-16 | 2.333 | 5,872,179 | +213,244 | 0.31% | 13,699,820 |
| 2012-05-09 | 2012-05-07 | 2.591 | 5,658,935 | -17,060 | 0.29% | 14,661,874 |
| 2012-05-08 | 2012-05-04 | 2.708 | 5,675,995 | +10,236 | 0.30% | 15,371,508 |
| 2012-04-27 | 2012-04-25 | 2.696 | 5,665,759 | +4,265 | 0.29% | 15,277,364 |
| 2012-04-26 | 2012-04-24 | 2.696 | 5,661,494 | -51,179 | 0.29% | 15,265,864 |
| 2012-04-24 | 2012-04-20 | 2.720 | 5,712,673 | +57,150 | 0.30% | 15,537,811 |
| 2012-04-23 | 2012-04-19 | 2.779 | 5,655,523 | -46,061 | 0.29% | 15,713,887 |
| 2012-04-20 | 2012-04-18 | 2.779 | 5,701,584 | +6,824 | 0.30% | 15,841,867 |
| 2012-04-19 | 2012-04-17 | 2.790 | 5,694,760 | -6,824 | 0.30% | 15,889,670 |
| 2012-04-17 | 2012-04-13 | 2.755 | 5,701,584 | +82,739 | 0.30% | 15,708,180 |
| 2012-04-16 | 2012-04-12 | 2.755 | 5,618,845 | +14,074 | 0.29% | 15,480,230 |
| 2012-04-11 | 2012-04-05 | 2.861 | 5,604,771 | -17,060 | 0.29% | 16,032,830 |
| 2012-04-03 | 2012-03-30 | 2.743 | 5,621,831 | +17,060 | 0.29% | 15,422,548 |
| 2012-03-28 | 2012-03-26 | 2.779 | 5,604,771 | +15,354 | 0.29% | 15,572,872 |
| 2012-03-23 | 2012-03-21 | 3.165 | 5,589,417 | +125,387 | 0.29% | 17,692,645 |
| 2012-03-22 | 2012-03-20 | 3.388 | 5,464,030 | +37,531 | 0.28% | 18,512,856 |
| 2012-03-20 | 2012-03-16 | 3.412 | 5,426,499 | +84,872 | 0.28% | 18,512,932 |
| 2012-03-19 | 2012-03-15 | 3.458 | 5,341,627 | -375,310 | 0.28% | 18,473,878 |
| 2012-03-13 | 2012-03-09 | 3.388 | 5,716,937 | -216,230 | 0.30% | 19,369,738 |
| 2012-03-12 | 2012-03-08 | 3.388 | 5,933,167 | -106,622 | 0.31% | 20,102,354 |
| 2012-03-08 | 2012-03-06 | 3.412 | 6,039,789 | -81,033 | 0.31% | 20,605,220 |
| 2012-03-07 | 2012-03-05 | 3.728 | 6,120,822 | -17,060 | 0.32% | 22,819,145 |
| 2012-03-06 | 2012-03-02 | 3.740 | 6,137,882 | +5,118 | 0.32% | 22,954,705 |
| 2012-03-02 | 2012-02-29 | 3.705 | 6,132,764 | -153,536 | 0.32% | 22,719,869 |
| 2012-03-01 | 2012-02-28 | 3.576 | 6,286,300 | +22,178 | 0.33% | 22,477,988 |
| 2012-02-29 | 2012-02-27 | 3.505 | 6,264,122 | +18,339 | 0.33% | 21,958,056 |
| 2012-02-24 | 2012-02-22 | 3.752 | 6,245,783 | +53,311 | 0.32% | 23,431,461 |
| 2012-02-23 | 2012-02-21 | 3.599 | 6,192,472 | +13,221 | 0.32% | 22,287,683 |
| 2012-02-22 | 2012-02-20 | 3.693 | 6,179,251 | -46,914 | 0.32% | 22,819,645 |
| 2012-02-21 | 2012-02-17 | 3.716 | 6,226,165 | +130,506 | 0.32% | 23,138,883 |
| 2012-02-20 | 2012-02-16 | 3.447 | 6,095,659 | +5,117 | 0.32% | 21,010,215 |
| 2012-02-17 | 2012-02-15 | 3.376 | 6,090,542 | -331,808 | 0.32% | 20,564,158 |
| 2012-02-16 | 2012-02-14 | 3.294 | 6,422,350 | +12,795 | 0.33% | 21,157,424 |
| 2012-02-15 | 2012-02-13 | 3.330 | 6,409,555 | -17,060 | 0.33% | 21,340,703 |
| 2012-02-14 | 2012-02-10 | 3.283 | 6,426,615 | -12,368 | 0.33% | 21,096,131 |
| 2012-02-13 | 2012-02-09 | 3.271 | 6,438,983 | -5,544 | 0.34% | 21,061,242 |
| 2012-02-10 | 2012-02-08 | 3.330 | 6,444,527 | +25,589 | 0.34% | 21,457,142 |
| 2012-02-09 | 2012-02-07 | 3.130 | 6,418,938 | -1,706 | 0.33% | 20,092,637 |
| 2012-02-08 | 2012-02-06 | 3.224 | 6,420,644 | +45,634 | 0.33% | 20,700,164 |
| 2012-02-07 | 2012-02-03 | 3.095 | 6,375,010 | +853 | 0.33% | 19,730,918 |
| 2012-02-06 | 2012-02-02 | 3.107 | 6,374,157 | +130,506 | 0.33% | 19,803,006 |
| 2012-02-02 | 2012-01-31 | 3.072 | 6,243,651 | -5,118 | 0.32% | 19,177,960 |
| 2012-01-27 | 2012-01-20 | 3.072 | 6,248,769 | +3,412 | 0.33% | 19,193,680 |
| 2012-01-26 | 2012-01-19 | 3.083 | 6,245,357 | -8,530 | 0.32% | 19,256,418 |
| 2012-01-20 | 2012-01-18 | 3.072 | 6,253,887 | -3,412 | 0.33% | 19,209,401 |
| 2012-01-19 | 2012-01-17 | 3.013 | 6,257,299 | +250,349 | 0.33% | 18,853,089 |
| 2012-01-18 | 2012-01-16 | 2.790 | 6,006,950 | -161,639 | 0.31% | 16,760,751 |
| 2012-01-17 | 2012-01-13 | 2.638 | 6,168,589 | -31,134 | 0.32% | 16,271,622 |
| 2012-01-16 | 2012-01-12 | 2.591 | 6,199,723 | +85,298 | 0.32% | 16,063,015 |
| 2012-01-10 | 2012-01-06 | 2.544 | 6,114,425 | -29,854 | 0.32% | 15,555,281 |
| 2012-01-09 | 2012-01-05 | 2.521 | 6,144,279 | +36,678 | 0.32% | 15,487,163 |
| 2012-01-04 | 2011-12-30 | 2.591 | 6,107,601 | -34,119 | 0.32% | 15,824,333 |
| 2012-01-03 | 2011-12-29 | 2.567 | 6,141,720 | +34,119 | 0.32% | 15,768,727 |
| 2011-12-28 | 2011-12-22 | 2.661 | 6,107,601 | -34,119 | 0.32% | 16,253,953 |
| 2011-12-19 | 2011-12-15 | 2.532 | 6,141,720 | +152,683 | 0.32% | 15,552,717 |
| 2011-12-16 | 2011-12-14 | 2.603 | 5,989,037 | +1,279 | 0.31% | 15,587,356 |
| 2011-12-15 | 2011-12-13 | 2.614 | 5,987,758 | +155,242 | 0.31% | 15,654,226 |
| 2011-12-14 | 2011-12-12 | 2.743 | 5,832,516 | +8,530 | 0.30% | 16,000,527 |
| 2011-12-09 | 2011-12-07 | 2.943 | 5,823,986 | -391,090 | 0.30% | 17,137,858 |
| 2011-12-08 | 2011-12-06 | 2.872 | 6,215,076 | -8,530 | 0.32% | 17,851,513 |
| 2011-12-07 | 2011-12-05 | 2.990 | 6,223,606 | -6,824 | 0.32% | 18,605,646 |
| 2011-12-06 | 2011-12-02 | 3.025 | 6,230,430 | -120,270 | 0.32% | 18,845,177 |
| 2011-12-05 | 2011-12-01 | 2.907 | 6,350,700 | +103,211 | 0.33% | 18,464,424 |
| 2011-12-02 | 2011-11-30 | 2.755 | 6,247,489 | -17,060 | 0.33% | 17,212,179 |
| 2011-12-01 | 2011-11-29 | 2.884 | 6,264,549 | +8,530 | 0.33% | 18,067,057 |
| 2011-11-29 | 2011-11-25 | 2.720 | 6,256,019 | -10,236 | 0.33% | 17,015,650 |
| 2011-11-28 | 2011-11-24 | 2.708 | 6,266,255 | -59,708 | 0.33% | 16,970,027 |
| 2011-11-25 | 2011-11-23 | 2.626 | 6,325,963 | +213,244 | 0.33% | 16,612,583 |
| 2011-11-24 | 2011-11-22 | 2.743 | 6,112,719 | -253,761 | 0.32% | 16,769,217 |
| 2011-11-23 | 2011-11-21 | 2.849 | 6,366,480 | +20,472 | 0.33% | 18,137,112 |
| 2011-11-22 | 2011-11-18 | 3.013 | 6,346,008 | +21,324 | 0.33% | 19,120,367 |
| 2011-11-18 | 2011-11-16 | 3.189 | 6,324,684 | +22,178 | 0.33% | 20,168,343 |
| 2011-11-17 | 2011-11-15 | 3.283 | 6,302,506 | -25,590 | 0.33% | 20,688,728 |
| 2011-11-16 | 2011-11-14 | 3.283 | 6,328,096 | -155,242 | 0.33% | 20,772,730 |
| 2011-11-15 | 2011-11-11 | 3.083 | 6,483,338 | -23,030 | 0.34% | 19,990,189 |
| 2011-11-14 | 2011-11-10 | 3.060 | 6,506,368 | -129,226 | 0.34% | 19,908,641 |
| 2011-11-11 | 2011-11-09 | 3.236 | 6,635,594 | -546,332 | 0.35% | 21,470,956 |
| 2011-11-10 | 2011-11-08 | 3.400 | 7,181,926 | -55,870 | 0.37% | 24,417,512 |
| 2011-11-08 | 2011-11-04 | 3.400 | 7,237,796 | +9,809 | 0.38% | 24,607,462 |
| 2011-11-04 | 2011-11-02 | 3.376 | 7,227,987 | -34,119 | 0.38% | 24,404,637 |
| 2011-11-03 | 2011-11-01 | 3.435 | 7,262,106 | -143,300 | 0.38% | 24,945,528 |
| 2011-11-02 | 2011-10-31 | 3.306 | 7,405,406 | -27,295 | 0.39% | 24,482,766 |
| 2011-11-01 | 2011-10-28 | 3.283 | 7,432,701 | -169,743 | 0.39% | 24,398,728 |
| 2011-10-31 | 2011-10-27 | 3.611 | 7,602,444 | -429,901 | 0.40% | 27,451,523 |
| 2011-10-28 | 2011-10-26 | 3.212 | 8,032,345 | +46,061 | 0.42% | 25,802,121 |
| 2011-10-27 | 2011-10-25 | 3.294 | 7,986,284 | -869,610 | 0.42% | 26,309,559 |
| 2011-10-26 | 2011-10-24 | 2.673 | 8,855,894 | -26,442 | 0.46% | 23,671,716 |
| 2011-10-25 | 2011-10-21 | 2.614 | 8,882,336 | +184,669 | 0.46% | 23,221,729 |
| 2011-10-21 | 2011-10-19 | 2.509 | 8,697,667 | +67,385 | 0.45% | 21,821,221 |
| 2011-10-19 | 2011-10-17 | 2.544 | 8,630,282 | +63,547 | 0.45% | 21,955,696 |
| 2011-10-18 | 2011-10-14 | 2.450 | 8,566,735 | +72,503 | 0.45% | 20,990,564 |
| 2011-10-14 | 2011-10-12 | 2.345 | 8,494,232 | +255,893 | 0.44% | 19,916,664 |
| 2011-10-13 | 2011-10-11 | 2.310 | 8,238,339 | +90,416 | 0.43% | 19,026,915 |
| 2011-10-11 | 2011-10-07 | 2.239 | 8,147,923 | +23,030 | 0.42% | 18,244,954 |
| 2011-10-10 | 2011-10-06 | 2.239 | 8,124,893 | -8,529 | 0.42% | 18,193,385 |
| 2011-10-07 | 2011-10-04 | 2.134 | 8,133,422 | -42,649 | 0.42% | 17,354,303 |
| 2011-10-04 | 2011-09-30 | 2.310 | 8,176,071 | -5,971 | 0.43% | 18,883,104 |
| 2011-09-28 | 2011-09-26 | 2.110 | 8,182,042 | +8,530 | 0.43% | 17,266,197 |
| 2011-09-26 | 2011-09-22 | 2.157 | 8,173,512 | -42,649 | 0.43% | 17,631,490 |
| 2011-09-22 | 2011-09-20 | 2.544 | 8,216,161 | -21,325 | 0.43% | 20,902,160 |
| 2011-09-20 | 2011-09-16 | 2.567 | 8,237,486 | -51,178 | 0.43% | 21,149,558 |
| 2011-09-19 | 2011-09-15 | 2.509 | 8,288,664 | -42,649 | 0.43% | 20,795,090 |
| 2011-09-16 | 2011-09-14 | 2.474 | 8,331,313 | -305,366 | 0.43% | 20,609,070 |
| 2011-09-15 | 2011-09-12 | 2.544 | 8,636,679 | -17,060 | 0.45% | 21,971,970 |
| 2011-09-14 | 2011-09-09 | 2.603 | 8,653,739 | +341,191 | 0.45% | 22,522,638 |
| 2011-09-09 | 2011-09-07 | 2.626 | 8,312,548 | +59,282 | 0.43% | 21,829,545 |
| 2011-09-07 | 2011-09-05 | 2.591 | 8,253,266 | +42,649 | 0.43% | 21,383,590 |
| 2011-09-05 | 2011-09-01 | 2.708 | 8,210,617 | -1,706 | 0.43% | 22,235,672 |
| 2011-09-02 | 2011-08-31 | 2.743 | 8,212,323 | -174,007 | 0.43% | 22,529,128 |
| 2011-09-01 | 2011-08-30 | 2.638 | 8,386,330 | -305,793 | 0.44% | 22,121,622 |
| 2011-08-31 | 2011-08-29 | 2.696 | 8,692,123 | -34,119 | 0.45% | 23,437,765 |
| 2011-08-29 | 2011-08-25 | 2.696 | 8,726,242 | -8,529 | 0.45% | 23,529,765 |
| 2011-08-26 | 2011-08-24 | 2.579 | 8,734,771 | +151,830 | 0.45% | 22,528,729 |
| 2011-08-25 | 2011-08-23 | 2.497 | 8,582,941 | -78,901 | 0.45% | 21,432,766 |
| 2011-08-24 | 2011-08-22 | 2.462 | 8,661,842 | -6,824 | 0.45% | 21,325,148 |
| 2011-08-23 | 2011-08-19 | 2.544 | 8,668,666 | +34,119 | 0.45% | 22,053,346 |
| 2011-08-22 | 2011-08-18 | 2.638 | 8,634,547 | +893,494 | 0.45% | 22,776,373 |
| 2011-08-19 | 2011-08-17 | 2.614 | 7,741,053 | -51,178 | 0.40% | 20,237,991 |
| 2011-08-18 | 2011-08-16 | 2.591 | 7,792,231 | +878,566 | 0.41% | 20,189,083 |
| 2011-08-17 | 2011-08-15 | 2.474 | 6,913,665 | +196,612 | 0.36% | 17,102,251 |
| 2011-08-16 | 2011-08-12 | 2.380 | 6,717,053 | +17,059 | 0.35% | 15,985,908 |
| 2011-08-15 | 2011-08-11 | 2.321 | 6,699,994 | +110,887 | 0.35% | 15,552,568 |
| 2011-08-12 | 2011-08-10 | 2.345 | 6,589,107 | -580,024 | 0.34% | 15,449,664 |
| 2011-08-11 | 2011-08-09 | 2.333 | 7,169,131 | +60,987 | 0.37% | 16,725,615 |
| 2011-08-10 | 2011-08-08 | 2.368 | 7,108,144 | +884,111 | 0.37% | 16,833,332 |
| 2011-08-09 | 2011-08-05 | 2.767 | 6,224,033 | +404,738 | 0.32% | 17,220,525 |
| 2011-08-08 | 2011-08-04 | 3.048 | 5,819,295 | +85,298 | 0.30% | 17,738,064 |
| 2011-08-05 | 2011-08-03 | 3.060 | 5,733,997 | +191,493 | 0.30% | 17,545,286 |
| 2011-08-04 | 2011-08-02 | 3.224 | 5,542,504 | +5,971 | 0.29% | 17,869,039 |
| 2011-08-03 | 2011-08-01 | 3.247 | 5,536,533 | +170,596 | 0.29% | 17,979,605 |
| 2011-08-01 | 2011-07-28 | 3.400 | 5,365,937 | +85,297 | 0.28% | 18,243,412 |
| 2011-07-28 | 2011-07-26 | 3.341 | 5,280,640 | -174,860 | 0.27% | 17,643,873 |
| 2011-07-27 | 2011-07-25 | 3.330 | 5,455,500 | -113,446 | 0.28% | 18,164,163 |
| 2011-07-26 | 2011-07-22 | 3.365 | 5,568,946 | -40,943 | 0.29% | 18,737,748 |
| 2011-07-25 | 2011-07-21 | 3.283 | 5,609,889 | +170,596 | 0.29% | 18,415,130 |
| 2011-07-22 | 2011-07-20 | 3.330 | 5,439,293 | -287,454 | 0.28% | 18,110,202 |
| 2011-07-21 | 2011-07-19 | 3.259 | 5,726,747 | -29,001 | 0.30% | 18,664,454 |
| 2011-07-20 | 2011-07-18 | 3.330 | 5,755,748 | +55,870 | 0.30% | 19,163,843 |
| 2011-07-19 | 2011-07-15 | 3.388 | 5,699,878 | +112,167 | 0.30% | 19,311,940 |
| 2011-07-18 | 2011-07-14 | 3.552 | 5,587,711 | +369,339 | 0.29% | 19,849,019 |
| 2011-07-15 | 2011-07-13 | 3.576 | 5,218,372 | +78,900 | 0.27% | 18,659,387 |
| 2011-07-14 | 2011-07-12 | 3.634 | 5,139,472 | -853 | 0.27% | 18,678,530 |
| 2011-07-13 | 2011-07-11 | 3.705 | 5,140,325 | +17,060 | 0.27% | 19,043,210 |
| 2011-07-12 | 2011-07-08 | 3.857 | 5,123,265 | +17,059 | 0.27% | 19,760,831 |
| 2011-07-11 | 2011-07-07 | 3.974 | 5,106,206 | +24,310 | 0.27% | 20,293,667 |
| 2011-07-07 | 2011-07-05 | 4.068 | 5,081,896 | -17,059 | 0.26% | 20,673,678 |
| 2011-07-06 | 2011-07-04 | 3.951 | 5,098,955 | -20,472 | 0.27% | 20,145,292 |
| 2011-07-05 | 2011-06-30 | 3.869 | 5,119,427 | -426 | 0.27% | 19,806,046 |
| 2011-07-04 | 2011-06-29 | 3.763 | 5,119,853 | +28,574 | 0.27% | 19,267,484 |
| 2011-06-28 | 2011-06-24 | 3.881 | 5,091,279 | +50,753 | 0.26% | 19,756,836 |
| 2011-06-27 | 2011-06-23 | 3.857 | 5,040,526 | -147,139 | 0.26% | 19,441,701 |
| 2011-06-24 | 2011-06-22 | 3.951 | 5,187,665 | -176,566 | 0.27% | 20,495,774 |
| 2011-06-23 | 2011-06-21 | 4.080 | 5,364,231 | +359,530 | 0.28% | 21,885,134 |
| 2011-06-17 | 2011-06-15 | 4.138 | 5,004,701 | -8,530 | 0.26% | 20,711,680 |
| 2011-06-16 | 2011-06-14 | 4.127 | 5,013,231 | +8,530 | 0.26% | 20,688,208 |
| 2011-06-15 | 2011-06-13 | 4.080 | 5,004,701 | +17,059 | 0.26% | 20,418,314 |
| 2011-06-13 | 2011-06-09 | 4.279 | 4,987,642 | +21,325 | 0.26% | 21,342,762 |
| 2011-06-10 | 2011-06-08 | 4.338 | 4,966,317 | -2,986 | 0.26% | 21,542,627 |
| 2011-06-09 | 2011-06-07 | 4.432 | 4,969,303 | +2,986 | 0.26% | 22,021,646 |
| 2011-06-07 | 2011-06-02 | 4.490 | 4,966,317 | -6,824 | 0.26% | 22,299,530 |
| 2011-05-27 | 2011-05-25 | 4.619 | 4,973,141 | -85,298 | 0.26% | 22,971,507 |
| 2011-05-24 | 2011-05-20 | 4.772 | 5,058,439 | -83,165 | 0.26% | 24,136,451 |
| 2011-05-23 | 2011-05-19 | 4.924 | 5,141,604 | -140,742 | 0.27% | 25,316,893 |
| 2011-05-20 | 2011-05-18 | 4.971 | 5,282,346 | -42,222 | 0.27% | 26,257,610 |
| 2011-05-19 | 2011-05-17 | 4.994 | 5,324,568 | -34,119 | 0.28% | 26,592,335 |
| 2011-05-18 | 2011-05-16 | 4.947 | 5,358,687 | -481,932 | 0.28% | 26,511,441 |
| 2011-05-17 | 2011-05-13 | 5.006 | 5,840,619 | -11,942 | 0.30% | 29,238,107 |
| 2011-05-16 | 2011-05-12 | 4.983 | 5,852,561 | +8,530 | 0.30% | 29,160,662 |
| 2011-05-13 | 2011-05-11 | 5.123 | 5,844,031 | +220,068 | 0.30% | 29,940,320 |
| 2011-05-12 | 2011-05-09 | 4.877 | 5,623,963 | +10,236 | 0.29% | 27,428,261 |
| 2011-05-11 | 2011-05-06 | 4.924 | 5,613,727 | -243,099 | 0.29% | 27,641,593 |
| 2011-05-09 | 2011-05-05 | 5.018 | 5,856,826 | -547,611 | 0.30% | 29,387,902 |
| 2011-05-06 | 2011-05-04 | 4.900 | 6,404,437 | -417,959 | 0.33% | 31,384,827 |
| 2011-05-05 | 2011-05-03 | 5.018 | 6,822,396 | +17,059 | 0.35% | 34,232,860 |
| 2011-05-04 | 2011-04-29 | 4.877 | 6,805,337 | +6,824 | 0.35% | 33,189,863 |
| 2011-05-03 | 2011-04-28 | 4.971 | 6,798,513 | -337,352 | 0.35% | 33,794,209 |
| 2011-04-29 | 2011-04-27 | 5.123 | 7,135,865 | -307,072 | 0.37% | 36,558,684 |
| 2011-04-28 | 2011-04-26 | 5.205 | 7,442,937 | -11,942 | 0.39% | 38,742,693 |
| 2011-04-27 | 2011-04-21 | 5.510 | 7,454,879 | -315,601 | 0.39% | 41,077,211 |
| 2011-04-26 | 2011-04-20 | 5.557 | 7,770,480 | -215,804 | 0.40% | 43,180,601 |
| 2011-04-21 | 2011-04-19 | 5.522 | 7,986,284 | -71,650 | 0.42% | 44,098,940 |
| 2011-04-20 | 2011-04-18 | 5.604 | 8,057,934 | -1,131,901 | 0.42% | 45,155,858 |
| 2011-04-19 | 2011-04-15 | 5.745 | 9,189,835 | -343,323 | 0.48% | 52,791,778 |
| 2011-04-18 | 2011-04-14 | 5.733 | 9,533,158 | -1,176,256 | 0.50% | 54,652,262 |
| 2011-04-15 | 2011-04-13 | 5.768 | 10,709,414 | -188,934 | 0.56% | 61,772,233 |
| 2011-04-14 | 2011-04-12 | 5.686 | 10,898,348 | +9,382 | 0.57% | 61,967,632 |
| 2011-04-13 | 2011-04-11 | 5.862 | 10,888,966 | +414,547 | 0.57% | 63,829,162 |
| 2011-04-12 | 2011-04-08 | 5.979 | 10,474,419 | -41,796 | 0.54% | 62,627,145 |
| 2011-04-11 | 2011-04-07 | 5.956 | 10,516,215 | -17,912 | 0.55% | 62,630,469 |
| 2011-04-08 | 2011-04-06 | 5.991 | 10,534,127 | -643,145 | 0.55% | 63,107,641 |
| 2011-04-07 | 2011-04-04 | 5.780 | 11,177,272 | -17,060 | 0.58% | 64,601,891 |
| 2011-04-06 | 2011-04-01 | 5.698 | 11,194,332 | +25,590 | 0.58% | 63,781,826 |
| 2011-04-01 | 2011-03-30 | 5.791 | 11,168,742 | -5,118 | 0.58% | 64,683,528 |
| 2011-03-30 | 2011-03-28 | 5.909 | 11,173,860 | +8,530 | 0.58% | 66,023,152 |
| 2011-03-28 | 2011-03-24 | 6.085 | 11,165,330 | +10,662 | 0.58% | 67,936,226 |
| 2011-03-24 | 2011-03-22 | 5.827 | 11,154,668 | -25,590 | 0.58% | 64,994,339 |
| 2011-03-23 | 2011-03-21 | 5.803 | 11,180,258 | -7,676 | 0.58% | 64,881,296 |
| 2011-03-22 | 2011-03-18 | 5.733 | 11,187,934 | -5,545 | 0.58% | 64,138,862 |
| 2011-03-21 | 2011-03-17 | 5.768 | 11,193,479 | -11,088 | 0.58% | 64,564,335 |
| 2011-03-18 | 2011-03-16 | 5.920 | 11,204,567 | +853 | 0.58% | 66,335,949 |
| 2011-03-17 | 2011-03-15 | 5.815 | 11,203,714 | -87,004 | 0.58% | 65,148,764 |
| 2011-03-16 | 2011-03-14 | 5.803 | 11,290,718 | +126,667 | 0.59% | 65,522,318 |
| 2011-03-14 | 2011-03-10 | 6.366 | 11,164,051 | -85,298 | 0.58% | 71,069,643 |
| 2011-03-11 | 2011-03-09 | 6.331 | 11,249,349 | -104,916 | 0.59% | 71,216,995 |
| 2011-03-10 | 2011-03-08 | 6.073 | 11,354,265 | -4,265 | 0.59% | 68,952,700 |
| 2011-03-09 | 2011-03-07 | 6.131 | 11,358,530 | -366,780 | 0.59% | 69,644,418 |
| 2011-03-08 | 2011-03-04 | 6.108 | 11,725,310 | -120,270 | 0.61% | 71,618,389 |
| 2011-03-07 | 2011-03-03 | 6.038 | 11,845,580 | -16,206 | 0.62% | 71,519,761 |
| 2011-03-04 | 2011-03-02 | 5.862 | 11,861,786 | +8,529 | 0.62% | 69,531,658 |
| 2011-03-03 | 2011-03-01 | 6.096 | 11,853,257 | -695,176 | 0.62% | 72,260,929 |
| 2011-03-02 | 2011-02-28 | 5.803 | 12,548,433 | +7,677 | 0.65% | 72,821,092 |
| 2011-03-01 | 2011-02-25 | 5.639 | 12,540,756 | +21,324 | 0.65% | 70,718,215 |
| 2011-02-28 | 2011-02-24 | 5.616 | 12,519,432 | -18,765 | 0.65% | 70,304,420 |
| 2011-02-25 | 2011-02-23 | 5.932 | 12,538,197 | -42,649 | 0.65% | 74,378,617 |
| 2011-02-24 | 2011-02-22 | 5.956 | 12,580,846 | +12,794 | 0.65% | 74,926,605 |
| 2011-02-23 | 2011-02-21 | 6.061 | 12,568,052 | +8,530 | 0.65% | 76,176,498 |
| 2011-02-22 | 2011-02-18 | 6.307 | 12,559,522 | +9,383 | 0.65% | 79,216,907 |
| 2011-02-18 | 2011-02-16 | 6.471 | 12,550,139 | -636,748 | 0.65% | 81,217,592 |
| 2011-02-17 | 2011-02-15 | 6.167 | 13,186,887 | -136,476 | 0.69% | 81,318,718 |
| 2011-02-16 | 2011-02-14 | 6.085 | 13,323,363 | +56,296 | 0.69% | 81,066,927 |
| 2011-02-15 | 2011-02-11 | 6.003 | 13,267,067 | +52,032 | 0.69% | 79,635,622 |
| 2011-02-14 | 2011-02-10 | 6.272 | 13,215,035 | -47,767 | 0.69% | 82,886,651 |
| 2011-02-11 | 2011-02-09 | 6.202 | 13,262,802 | +17,060 | 0.69% | 82,253,323 |
| 2011-02-09 | 2011-02-07 | 6.682 | 13,245,742 | -102,357 | 0.69% | 88,514,341 |
| 2011-02-08 | 2011-02-02 | 6.436 | 13,348,099 | -118,138 | 0.69% | 85,912,085 |
| 2011-02-07 | 2011-01-31 | 6.085 | 13,466,237 | -264,849 | 0.70% | 81,936,254 |
| 2011-02-01 | 2011-01-28 | 6.354 | 13,731,086 | -14,927 | 0.71% | 87,250,247 |
| 2011-01-31 | 2011-01-27 | 6.237 | 13,746,013 | -37,105 | 0.72% | 85,733,564 |
| 2011-01-28 | 2011-01-26 | 6.202 | 13,783,118 | -85,298 | 0.72% | 85,480,222 |
| 2011-01-26 | 2011-01-24 | 6.061 | 13,868,416 | -9,809 | 0.72% | 84,058,163 |
| 2011-01-24 | 2011-01-20 | 6.014 | 13,878,225 | -2,132 | 0.72% | 83,466,804 |
| 2011-01-21 | 2011-01-19 | 6.131 | 13,880,357 | -22,178 | 0.72% | 85,106,909 |
| 2011-01-20 | 2011-01-18 | 6.120 | 13,902,535 | -108,754 | 0.72% | 85,079,904 |
| 2011-01-19 | 2011-01-17 | 5.874 | 14,011,289 | -38,811 | 0.73% | 82,295,921 |
| 2011-01-18 | 2011-01-14 | 5.405 | 14,050,100 | -21,751 | 0.73% | 75,935,146 |
| 2011-01-17 | 2011-01-13 | 5.475 | 14,071,851 | +53,738 | 0.73% | 77,042,542 |
| 2011-01-14 | 2011-01-12 | 5.592 | 14,018,113 | +21,324 | 0.73% | 78,391,763 |
| 2011-01-13 | 2011-01-11 | 5.369 | 13,996,789 | +34,119 | 0.73% | 75,154,742 |
| 2011-01-11 | 2011-01-07 | 5.276 | 13,962,670 | +12,795 | 0.73% | 73,661,996 |
| 2011-01-10 | 2011-01-06 | 5.299 | 13,949,875 | -25,589 | 0.73% | 73,921,581 |
| 2011-01-07 | 2011-01-05 | 4.924 | 13,975,464 | -109,181 | 0.73% | 68,814,193 |
| 2011-01-06 | 2011-01-04 | 4.983 | 14,084,645 | -122,829 | 0.73% | 70,177,409 |
| 2011-01-05 | 2011-01-03 | 4.900 | 14,207,474 | -42,649 | 0.74% | 69,623,467 |
| 2011-01-04 | 2010-12-31 | 4.807 | 14,250,123 | -17,060 | 0.74% | 68,495,961 |
| 2011-01-03 | 2010-12-29 | 4.666 | 14,267,183 | -15,353 | 0.74% | 66,570,803 |
| 2010-12-30 | 2010-12-28 | 4.514 | 14,282,536 | +17,059 | 0.74% | 64,465,677 |
| 2010-12-28 | 2010-12-22 | 4.596 | 14,265,477 | +6,824 | 0.74% | 65,559,383 |
| 2010-12-23 | 2010-12-21 | 4.619 | 14,258,653 | +15,354 | 0.74% | 65,862,349 |
| 2010-12-22 | 2010-12-20 | 4.607 | 14,243,299 | -49,473 | 0.74% | 65,624,444 |
| 2010-12-21 | 2010-12-17 | 4.736 | 14,292,772 | +17,913 | 0.74% | 67,695,582 |
| 2010-12-20 | 2010-12-16 | 4.678 | 14,274,859 | +34,119 | 0.74% | 66,773,973 |
| 2010-12-17 | 2010-12-15 | 4.748 | 14,240,740 | -187,655 | 0.74% | 67,616,093 |
| 2010-12-14 | 2010-12-10 | 4.736 | 14,428,395 | -8,530 | 0.75% | 68,337,940 |
| 2010-12-13 | 2010-12-09 | 4.830 | 14,436,925 | -5,971 | 0.75% | 69,732,367 |
| 2010-12-10 | 2010-12-08 | 4.772 | 14,442,896 | -2,985 | 0.75% | 68,914,592 |
| 2010-12-09 | 2010-12-07 | 4.842 | 14,445,881 | +474,255 | 0.75% | 69,944,984 |
| 2010-12-08 | 2010-12-06 | 4.807 | 13,971,626 | -736,119 | 0.73% | 67,157,312 |
| 2010-12-07 | 2010-12-03 | 4.560 | 14,707,745 | -414,974 | 0.77% | 67,074,615 |
| 2010-12-06 | 2010-12-02 | 4.490 | 15,122,719 | +263,997 | 0.79% | 67,903,342 |
| 2010-12-03 | 2010-12-01 | 4.478 | 14,858,722 | -2,559 | 0.77% | 66,543,756 |
| 2010-12-02 | 2010-11-30 | 4.490 | 14,861,281 | +16,206 | 0.77% | 66,729,445 |
| 2010-12-01 | 2010-11-29 | 4.467 | 14,845,075 | -33,266 | 0.77% | 66,308,601 |
| 2010-11-29 | 2010-11-25 | 4.490 | 14,878,341 | -397,914 | 0.77% | 66,806,047 |
| 2010-11-26 | 2010-11-24 | 4.385 | 15,276,255 | +163,772 | 0.79% | 66,980,902 |
| 2010-11-25 | 2010-11-23 | 4.560 | 15,112,483 | +39,237 | 0.79% | 68,920,421 |
| 2010-11-24 | 2010-11-22 | 4.678 | 15,073,246 | -204,715 | 0.78% | 70,508,614 |
| 2010-11-23 | 2010-11-19 | 4.666 | 15,277,961 | +75,915 | 0.79% | 71,287,102 |
| 2010-11-22 | 2010-11-18 | 4.596 | 15,202,046 | +16,207 | 0.79% | 69,863,542 |
| 2010-11-19 | 2010-11-17 | 4.560 | 15,185,839 | -323,705 | 0.79% | 69,254,961 |
| 2010-11-18 | 2010-11-16 | 4.572 | 15,509,544 | +42,649 | 0.81% | 70,913,044 |
| 2010-11-17 | 2010-11-15 | 4.678 | 15,466,895 | +2,985 | 0.80% | 72,349,998 |
| 2010-11-16 | 2010-11-12 | 4.748 | 15,463,910 | +145,006 | 0.80% | 73,423,795 |
| 2010-11-15 | 2010-11-11 | 4.889 | 15,318,904 | -4,691 | 0.80% | 74,890,416 |
| 2010-11-12 | 2010-11-10 | 4.924 | 15,323,595 | -143,727 | 0.80% | 75,452,294 |
| 2010-11-11 | 2010-11-09 | 4.924 | 15,467,322 | +67,812 | 0.80% | 76,159,996 |
| 2010-11-10 | 2010-11-08 | 5.065 | 15,399,510 | +521,596 | 0.80% | 77,992,554 |
| 2010-11-09 | 2010-11-05 | 4.959 | 14,877,914 | +228,171 | 0.77% | 73,781,062 |
| 2010-11-08 | 2010-11-04 | 4.947 | 14,649,743 | -12,368 | 0.76% | 72,477,791 |
| 2010-11-05 | 2010-11-03 | 4.947 | 14,662,111 | +166,330 | 0.76% | 72,538,980 |
| 2010-11-04 | 2010-11-02 | 4.842 | 14,495,781 | +319,867 | 0.75% | 70,186,593 |
| 2010-11-03 | 2010-11-01 | 4.877 | 14,175,914 | -3,838 | 0.74% | 69,136,421 |
| 2010-11-02 | 2010-10-29 | 4.795 | 14,179,752 | -169,743 | 0.74% | 67,991,471 |
| 2010-11-01 | 2010-10-28 | 4.854 | 14,349,495 | -320,293 | 0.75% | 69,646,525 |
| 2010-10-29 | 2010-10-27 | 4.830 | 14,669,788 | -92,121 | 0.76% | 70,857,128 |
| 2010-10-28 | 2010-10-26 | 5.053 | 14,761,909 | +58,428 | 0.77% | 74,590,289 |
| 2010-10-27 | 2010-10-25 | 5.194 | 14,703,481 | -841,462 | 0.77% | 76,363,598 |
| 2010-10-26 | 2010-10-22 | 5.346 | 15,544,943 | +15,354 | 0.81% | 83,102,956 |
| 2010-10-25 | 2010-10-21 | 5.194 | 15,529,589 | +104,916 | 0.81% | 80,654,050 |
| 2010-10-22 | 2010-10-20 | 5.123 | 15,424,673 | +73,783 | 0.80% | 79,024,161 |
| 2010-10-21 | 2010-10-19 | 5.264 | 15,350,890 | -1,224,876 | 0.80% | 80,805,774 |
| 2010-10-19 | 2010-10-15 | 5.076 | 16,575,766 | -420,091 | 0.86% | 84,144,163 |
| 2010-10-18 | 2010-10-14 | 5.123 | 16,995,857 | -149,271 | 0.88% | 87,073,700 |
| 2010-10-15 | 2010-10-13 | 5.100 | 17,145,128 | -670,014 | 0.89% | 87,436,443 |
| 2010-10-14 | 2010-10-12 | 5.123 | 17,815,142 | +162,066 | 0.93% | 91,271,086 |
| 2010-10-13 | 2010-10-11 | 5.287 | 17,653,076 | +132,211 | 0.92% | 93,338,201 |
| 2010-10-12 | 2010-10-08 | 5.276 | 17,520,865 | -232,436 | 0.91% | 92,433,745 |
| 2010-10-11 | 2010-10-07 | 5.334 | 17,753,301 | -380,001 | 0.92% | 94,700,660 |
| 2010-10-08 | 2010-10-06 | 5.346 | 18,133,302 | -289,160 | 0.94% | 96,940,271 |
| 2010-10-07 | 2010-10-05 | 5.393 | 18,422,462 | +3,412 | 0.96% | 99,350,028 |
| 2010-10-06 | 2010-10-04 | 5.475 | 18,419,050 | -123,255 | 0.96% | 100,843,196 |
| 2010-10-05 | 2010-09-30 | 5.229 | 18,542,305 | +289,586 | 0.96% | 96,952,960 |
| 2010-10-04 | 2010-09-29 | 5.029 | 18,252,719 | -47,341 | 0.95% | 91,800,988 |
| 2010-09-30 | 2010-09-28 | 5.018 | 18,300,060 | +427 | 0.95% | 91,824,543 |
| 2010-09-29 | 2010-09-27 | 5.088 | 18,299,633 | -431,180 | 0.95% | 93,109,630 |
| 2010-09-28 | 2010-09-24 | 4.947 | 18,730,813 | +71,650 | 0.97% | 92,668,380 |
| 2010-09-27 | 2010-09-22 | 5.006 | 18,659,163 | +34,119 | 0.97% | 93,407,667 |
| 2010-09-24 | 2010-09-21 | 5.088 | 18,625,044 | +167,184 | 0.97% | 94,765,341 |
| 2010-09-22 | 2010-09-20 | 5.123 | 18,457,860 | -1,195,875 | 0.96% | 94,563,879 |
| 2010-09-21 | 2010-09-17 | 4.807 | 19,653,735 | +771,518 | 1.02% | 94,469,463 |
| 2010-09-20 | 2010-09-16 | 4.760 | 18,882,217 | +1,062,810 | 0.98% | 89,875,540 |
| 2010-09-17 | 2010-09-15 | 4.818 | 17,819,407 | -406,870 | 0.93% | 85,861,320 |
| 2010-09-16 | 2010-09-14 | 4.865 | 18,226,277 | -592,393 | 0.95% | 88,676,503 |
| 2010-09-15 | 2010-09-13 | 4.877 | 18,818,670 | -376,589 | 0.98% | 91,779,302 |
| 2010-09-14 | 2010-09-10 | 4.865 | 19,195,259 | +708,397 | 1.00% | 93,390,901 |
| 2010-09-13 | 2010-09-09 | 4.619 | 18,486,862 | +474,256 | 0.96% | 85,392,930 |
| 2010-09-10 | 2010-09-08 | 4.560 | 18,012,606 | +308,778 | 0.94% | 82,146,421 |
| 2010-09-09 | 2010-09-07 | 4.643 | 17,703,828 | -72,930 | 0.92% | 82,191,113 |
| 2010-09-08 | 2010-09-06 | 4.701 | 17,776,758 | -205,141 | 0.92% | 83,571,737 |
| 2010-09-07 | 2010-09-03 | 4.643 | 17,981,899 | +774,930 | 0.94% | 83,482,075 |
| 2010-09-06 | 2010-09-02 | 4.572 | 17,206,969 | +88,710 | 0.90% | 78,674,044 |
| 2010-09-03 | 2010-09-01 | 4.549 | 17,118,259 | +308,777 | 0.89% | 77,867,066 |
| 2010-09-02 | 2010-08-31 | 4.385 | 16,809,482 | -75,488 | 0.87% | 73,703,553 |
| 2010-09-01 | 2010-08-30 | 4.478 | 16,884,970 | -66,532 | 0.88% | 75,618,168 |
| 2010-08-31 | 2010-08-27 | 4.525 | 16,951,502 | +76,768 | 0.88% | 76,711,060 |
| 2010-08-30 | 2010-08-26 | 4.760 | 16,874,734 | -10,663 | 0.88% | 80,320,326 |
| 2010-08-27 | 2010-08-25 | 4.760 | 16,885,397 | +417,959 | 0.88% | 80,371,080 |
| 2010-08-26 | 2010-08-24 | 4.807 | 16,467,438 | +196,185 | 0.86% | 79,153,913 |
| 2010-08-25 | 2010-08-23 | 4.900 | 16,271,253 | +67,812 | 0.85% | 79,736,978 |
| 2010-08-24 | 2010-08-20 | 4.947 | 16,203,441 | -121,123 | 0.84% | 80,164,520 |
| 2010-08-23 | 2010-08-19 | 4.924 | 16,324,564 | +56,297 | 0.85% | 80,380,994 |
| 2010-08-20 | 2010-08-18 | 4.924 | 16,268,267 | +338,632 | 0.85% | 80,103,792 |
| 2010-08-19 | 2010-08-17 | 4.924 | 15,929,635 | +279,350 | 0.83% | 78,436,392 |
| 2010-08-18 | 2010-08-16 | 4.983 | 15,650,285 | +110,887 | 0.81% | 77,978,284 |
| 2010-08-17 | 2010-08-13 | 4.994 | 15,539,398 | +211,112 | 0.81% | 77,607,963 |
| 2010-08-16 | 2010-08-12 | 5.065 | 15,328,286 | +310,483 | 0.80% | 77,631,832 |
| 2010-08-13 | 2010-08-11 | 5.100 | 15,017,803 | +577,466 | 0.78% | 76,587,546 |
| 2010-08-12 | 2010-08-10 | 5.170 | 14,440,337 | -52,458 | 0.75% | 74,658,354 |
| 2010-08-11 | 2010-08-09 | 5.229 | 14,492,795 | -54,591 | 0.75% | 75,779,110 |
| 2010-08-10 | 2010-08-06 | 5.135 | 14,547,386 | +288,307 | 0.76% | 74,700,166 |
| 2010-08-09 | 2010-08-05 | 5.158 | 14,259,079 | -1,706 | 0.74% | 73,554,059 |
| 2010-08-06 | 2010-08-04 | 5.123 | 14,260,785 | -185,096 | 0.74% | 73,061,294 |
| 2010-08-05 | 2010-08-03 | 5.135 | 14,445,881 | +1,120,385 | 0.75% | 74,178,942 |
| 2010-08-04 | 2010-08-02 | 5.194 | 13,325,496 | +438,857 | 0.69% | 69,206,933 |
| 2010-08-03 | 2010-07-30 | 5.076 | 12,886,639 | +189,361 | 0.67% | 65,416,914 |
| 2010-08-02 | 2010-07-29 | 5.018 | 12,697,278 | -90,842 | 0.66% | 63,711,362 |
| 2010-07-30 | 2010-07-28 | 4.983 | 12,788,120 | +111,314 | 0.67% | 63,717,412 |
| 2010-07-29 | 2010-07-27 | 4.924 | 12,676,806 | +524,581 | 0.66% | 62,419,693 |
| 2010-07-28 | 2010-07-26 | 5.006 | 12,152,225 | +129,226 | 0.63% | 60,833,972 |
| 2010-07-27 | 2010-07-23 | 5.029 | 12,022,999 | +41,796 | 0.63% | 60,468,974 |
| 2010-07-26 | 2010-07-22 | 5.076 | 11,981,203 | +1,801,488 | 0.62% | 60,820,616 |
| 2010-07-23 | 2010-07-21 | 4.830 | 10,179,715 | +100,651 | 0.53% | 49,169,448 |
| 2010-07-22 | 2010-07-20 | 4.783 | 10,079,064 | +35,399 | 0.52% | 48,210,636 |
| 2010-07-21 | 2010-07-19 | 4.736 | 10,043,665 | +42,649 | 0.52% | 47,570,320 |
| 2010-07-20 | 2010-07-16 | 4.795 | 10,001,016 | +24,310 | 0.52% | 47,954,561 |
| 2010-07-19 | 2010-07-15 | 4.783 | 9,976,706 | +1,119,959 | 0.52% | 47,721,032 |
| 2010-07-16 | 2010-07-14 | 4.818 | 8,856,747 | -14,501 | 0.46% | 42,675,494 |
| 2010-07-15 | 2010-07-13 | 4.795 | 8,871,248 | +7,251 | 0.46% | 42,537,359 |
| 2010-07-14 | 2010-07-12 | 4.900 | 8,863,997 | +12,794 | 0.46% | 43,437,855 |
| 2010-07-12 | 2010-07-08 | 4.854 | 8,851,203 | +17,060 | 0.46% | 42,960,085 |
| 2010-07-09 | 2010-07-07 | 4.783 | 8,834,143 | +8,530 | 0.46% | 42,255,873 |
| 2010-07-08 | 2010-07-06 | 4.900 | 8,825,613 | +13,647 | 0.46% | 43,249,755 |
| 2010-07-07 | 2010-07-05 | 4.783 | 8,811,966 | +255,893 | 0.46% | 42,149,795 |
| 2010-07-06 | 2010-07-02 | 4.983 | 8,556,073 | -129,652 | 0.45% | 42,631,038 |
| 2010-07-05 | 2010-06-30 | 5.112 | 8,685,725 | -19,192 | 0.45% | 44,397,146 |
| 2010-07-02 | 2010-06-29 | 5.205 | 8,704,917 | +45,208 | 0.45% | 45,311,673 |
| 2010-06-30 | 2010-06-28 | 5.311 | 8,659,709 | +25,162 | 0.45% | 45,990,062 |
| 2010-06-25 | 2010-06-23 | 5.510 | 8,634,547 | -11,941 | 0.45% | 47,577,313 |
| 2010-06-24 | 2010-06-22 | 5.627 | 8,646,488 | -47,340 | 0.45% | 48,656,792 |
| 2010-06-23 | 2010-06-21 | 5.663 | 8,693,828 | +226,891 | 0.45% | 49,228,961 |
| 2010-06-22 | 2010-06-18 | 5.651 | 8,466,937 | -20,897 | 0.44% | 47,844,923 |
| 2010-06-21 | 2010-06-17 | 5.487 | 8,487,834 | +29,427 | 0.44% | 46,569,891 |
| 2010-06-18 | 2010-06-15 | 5.287 | 8,458,407 | +14,501 | 0.44% | 44,722,659 |
| 2010-06-17 | 2010-06-14 | 5.428 | 8,443,906 | -67,812 | 0.44% | 45,833,906 |
| 2010-06-15 | 2010-06-11 | 5.264 | 8,511,718 | -299,395 | 0.44% | 44,804,957 |
| 2010-06-14 | 2010-06-10 | 5.158 | 8,811,113 | +143,300 | 0.46% | 45,451,261 |
| 2010-06-11 | 2010-06-09 | 5.311 | 8,667,813 | +5,118 | 0.45% | 46,033,101 |
| 2010-06-09 | 2010-06-07 | 5.311 | 8,662,695 | -1,652,643 | 0.45% | 46,005,920 |
| 2010-06-08 | 2010-06-04 | 5.639 | 10,315,338 | +85,297 | 0.54% | 58,168,924 |
| 2010-06-07 | 2010-06-03 | 5.639 | 10,230,041 | +3,412 | 0.53% | 57,687,928 |
| 2010-06-04 | 2010-06-02 | 5.463 | 10,226,629 | +139,888 | 0.53% | 55,870,288 |
| 2010-06-03 | 2010-06-01 | 5.698 | 10,086,741 | -34,119 | 0.52% | 57,471,116 |
| 2010-06-02 | 2010-05-31 | 5.733 | 10,120,860 | -104,489 | 0.53% | 58,021,476 |
| 2010-06-01 | 2010-05-28 | 5.651 | 10,225,349 | -129,653 | 0.53% | 57,781,348 |
| 2010-05-31 | 2010-05-27 | 5.534 | 10,355,002 | +79,753 | 0.54% | 57,300,008 |
| 2010-05-28 | 2010-05-26 | 5.217 | 10,275,249 | -20,044 | 0.53% | 53,606,180 |
| 2010-05-27 | 2010-05-25 | 5.170 | 10,295,293 | -117,711 | 0.54% | 53,227,957 |
| 2010-05-26 | 2010-05-24 | 5.498 | 10,413,004 | -8,957 | 0.54% | 57,254,730 |
| 2010-05-25 | 2010-05-20 | 5.346 | 10,421,961 | +197,891 | 0.54% | 55,715,596 |
| 2010-05-24 | 2010-05-19 | 5.487 | 10,224,070 | +120,270 | 0.53% | 56,096,034 |
| 2010-05-20 | 2010-05-18 | 5.651 | 10,103,800 | +117,711 | 0.53% | 57,094,500 |
| 2010-05-19 | 2010-05-17 | 5.733 | 9,986,089 | +385,972 | 0.52% | 57,248,852 |
| 2010-05-18 | 2010-05-14 | 6.096 | 9,600,117 | -56,723 | 0.50% | 58,525,127 |
| 2010-05-17 | 2010-05-13 | 6.354 | 9,656,840 | +598,364 | 0.50% | 61,361,620 |
| 2010-05-14 | 2010-05-12 | 5.803 | 9,058,476 | +426 | 0.47% | 52,568,167 |
| 2010-05-12 | 2010-05-10 | 5.745 | 9,058,050 | +853 | 0.47% | 52,034,728 |
| 2010-05-11 | 2010-05-07 | 5.639 | 9,057,197 | +4,692 | 0.47% | 51,074,178 |
| 2010-05-10 | 2010-05-06 | 5.835 | 9,052,505 | +853 | 0.47% | 52,825,770 |
| 2010-05-07 | 2010-05-05 | 6.014 | 9,051,652 | +248,482 | 0.47% | 54,437,756 |
| 2010-05-06 | 2010-05-04 | 6.300 | 8,803,170 | +94,466 | 0.47% | 55,459,474 |
| 2010-05-05 | 2010-05-03 | 6.395 | 8,708,704 | +4,618 | 0.46% | 55,694,050 |
| 2010-05-04 | 2010-04-30 | 6.681 | 8,704,086 | +11,336 | 0.46% | 58,152,316 |
| 2010-05-03 | 2010-04-29 | 6.657 | 8,692,750 | -38,626 | 0.46% | 57,869,534 |
| 2010-04-30 | 2010-04-28 | 6.741 | 8,731,376 | +4,198 | 0.46% | 58,854,559 |
| 2010-04-29 | 2010-04-27 | 6.776 | 8,727,178 | +102,862 | 0.46% | 59,138,062 |
| 2010-04-28 | 2010-04-26 | 6.860 | 8,624,316 | +405,151 | 0.46% | 59,159,995 |
| 2010-04-27 | 2010-04-23 | 6.538 | 8,219,165 | -28,969 | 0.43% | 53,737,942 |
| 2010-04-26 | 2010-04-22 | 6.502 | 8,248,134 | +8,396 | 0.44% | 53,632,660 |
| 2010-04-23 | 2010-04-21 | 6.598 | 8,239,738 | +16,794 | 0.44% | 54,363,092 |
| 2010-04-22 | 2010-04-20 | 6.574 | 8,222,944 | -37,786 | 0.43% | 54,056,434 |
| 2010-04-21 | 2010-04-19 | 6.669 | 8,260,730 | +145,267 | 0.44% | 55,091,860 |
| 2010-04-20 | 2010-04-16 | 7.014 | 8,115,463 | +96,564 | 0.43% | 56,925,858 |
| 2010-04-19 | 2010-04-15 | 7.253 | 8,018,899 | +2,099 | 0.42% | 58,158,476 |
| 2010-04-16 | 2010-04-14 | 7.241 | 8,016,800 | -61,717 | 0.42% | 58,047,780 |
| 2010-04-15 | 2010-04-13 | 7.348 | 8,078,517 | +226,296 | 0.43% | 59,360,533 |
| 2010-04-14 | 2010-04-12 | 7.467 | 7,852,221 | +51,222 | 0.42% | 58,632,855 |
| 2010-04-13 | 2010-04-09 | 7.324 | 7,800,999 | +15,954 | 0.41% | 57,135,538 |
| 2010-04-12 | 2010-04-08 | 7.372 | 7,785,045 | -162,480 | 0.41% | 57,389,542 |
| 2010-04-09 | 2010-04-07 | 7.479 | 7,947,525 | +62,137 | 0.42% | 59,439,142 |
| 2010-04-08 | 2010-04-01 | 7.479 | 7,885,388 | -636,066 | 0.42% | 58,974,422 |
| 2010-04-01 | 2010-03-30 | 7.646 | 8,521,454 | +18,893 | 0.45% | 65,152,295 |
| 2010-03-31 | 2010-03-29 | 7.634 | 8,502,561 | +63,397 | 0.45% | 64,906,587 |
| 2010-03-30 | 2010-03-26 | 7.610 | 8,439,164 | -43,244 | 0.45% | 64,221,622 |
| 2010-03-29 | 2010-03-25 | 7.717 | 8,482,408 | +102,022 | 0.45% | 65,459,871 |
| 2010-03-26 | 2010-03-24 | 7.789 | 8,380,386 | +117,137 | 0.44% | 65,271,374 |
| 2010-03-25 | 2010-03-23 | 7.896 | 8,263,249 | +420 | 0.44% | 65,244,717 |
| 2010-03-23 | 2010-03-19 | 8.051 | 8,262,829 | -379,540 | 0.44% | 66,520,644 |
| 2010-03-22 | 2010-03-18 | 8.170 | 8,642,369 | -379,540 | 0.46% | 70,605,398 |
| 2010-03-19 | 2010-03-17 | 8.170 | 9,021,909 | +24,771 | 0.48% | 73,706,119 |
| 2010-03-18 | 2010-03-16 | 7.896 | 8,997,138 | -5,878 | 0.48% | 71,039,336 |
| 2010-03-17 | 2010-03-15 | 7.848 | 9,003,016 | -468,547 | 0.48% | 70,656,874 |
| 2010-03-16 | 2010-03-12 | 8.241 | 9,471,563 | +271,220 | 0.50% | 78,056,438 |
| 2010-03-15 | 2010-03-11 | 8.432 | 9,200,343 | +558,394 | 0.49% | 77,574,371 |
| 2010-03-12 | 2010-03-10 | 8.086 | 8,641,949 | -6,718 | 0.46% | 69,881,539 |
| 2010-03-11 | 2010-03-09 | 8.051 | 8,648,667 | -144,006 | 0.46% | 69,626,867 |
| 2010-03-10 | 2010-03-08 | 7.991 | 8,792,673 | -96,565 | 0.46% | 70,262,634 |
| 2010-03-09 | 2010-03-05 | 7.920 | 8,889,238 | -6,717 | 0.47% | 70,399,109 |
| 2010-03-08 | 2010-03-04 | 7.753 | 8,895,955 | -55,420 | 0.47% | 68,969,099 |
| 2010-03-05 | 2010-03-03 | 8.098 | 8,951,375 | +6,298 | 0.47% | 72,490,259 |
| 2010-03-04 | 2010-03-02 | 7.908 | 8,945,077 | -6,718 | 0.47% | 70,734,803 |
| 2010-03-03 | 2010-03-01 | 7.717 | 8,951,795 | +50,382 | 0.47% | 69,082,193 |
| 2010-03-02 | 2010-02-26 | 7.646 | 8,901,413 | -1,260 | 0.47% | 68,057,339 |
| 2010-03-01 | 2010-02-25 | 7.503 | 8,902,673 | +89,007 | 0.47% | 66,794,693 |
| 2010-02-25 | 2010-02-23 | 7.836 | 8,813,666 | -83,969 | 0.47% | 69,065,867 |
| 2010-02-24 | 2010-02-22 | 7.527 | 8,897,635 | -219,579 | 0.47% | 66,968,820 |
| 2010-02-19 | 2010-02-17 | 7.765 | 9,117,214 | +4,199 | 0.48% | 70,793,067 |
| 2010-02-12 | 2010-02-10 | 7.431 | 9,113,015 | +16,794 | 0.48% | 67,721,670 |
| 2010-02-11 | 2010-02-09 | 7.312 | 9,096,221 | -420 | 0.48% | 66,513,585 |
| 2010-02-10 | 2010-02-08 | 7.419 | 9,096,641 | +10,076 | 0.48% | 67,491,656 |
| 2010-02-09 | 2010-02-05 | 7.622 | 9,086,565 | -112,938 | 0.48% | 69,256,525 |
| 2010-02-08 | 2010-02-04 | 7.908 | 9,199,503 | -3,359 | 0.49% | 72,746,722 |
| 2010-02-05 | 2010-02-03 | 8.170 | 9,202,862 | -21,832 | 0.49% | 75,184,447 |
| 2010-02-04 | 2010-02-02 | 7.931 | 9,224,694 | -20,992 | 0.49% | 73,165,641 |
| 2010-02-02 | 2010-01-29 | 7.824 | 9,245,686 | -182,213 | 0.49% | 72,341,164 |
| 2010-02-01 | 2010-01-28 | 7.729 | 9,427,899 | -77,251 | 0.50% | 72,868,630 |
| 2010-01-29 | 2010-01-27 | 7.681 | 9,505,150 | -65,496 | 0.50% | 73,012,913 |
| 2010-01-28 | 2010-01-26 | 8.193 | 9,570,646 | -136,870 | 0.51% | 78,417,082 |
| 2010-01-27 | 2010-01-25 | 8.527 | 9,707,516 | -363,586 | 0.51% | 82,775,559 |
| 2010-01-26 | 2010-01-22 | 8.658 | 10,071,102 | -34,427 | 0.53% | 87,195,162 |
| 2010-01-25 | 2010-01-21 | 8.884 | 10,105,529 | +209,083 | 0.53% | 89,779,848 |
| 2010-01-22 | 2010-01-20 | 8.646 | 9,896,446 | +360,227 | 0.52% | 85,565,140 |
| 2010-01-20 | 2010-01-18 | 8.348 | 9,536,219 | -5,458 | 0.50% | 79,611,392 |
| 2010-01-19 | 2010-01-15 | 8.420 | 9,541,677 | -26,870 | 0.50% | 80,338,757 |
| 2010-01-18 | 2010-01-14 | 8.444 | 9,568,547 | +206,984 | 0.51% | 80,792,903 |
| 2010-01-15 | 2010-01-13 | 8.098 | 9,361,563 | -13,016 | 0.49% | 75,812,054 |
| 2010-01-14 | 2010-01-12 | 8.456 | 9,374,579 | -50,381 | 0.50% | 79,266,760 |
| 2010-01-13 | 2010-01-11 | 8.444 | 9,424,960 | +46,183 | 0.50% | 79,580,513 |
| 2010-01-12 | 2010-01-08 | 8.217 | 9,378,777 | +220,838 | 0.50% | 77,068,390 |
| 2010-01-11 | 2010-01-07 | 8.372 | 9,157,939 | -1,144,077 | 0.48% | 76,671,517 |
| 2010-01-08 | 2010-01-06 | 8.348 | 10,302,016 | +116,717 | 0.54% | 86,004,509 |
| 2010-01-07 | 2010-01-05 | 8.503 | 10,185,299 | -1,068,506 | 0.54% | 86,606,997 |
| 2010-01-06 | 2010-01-04 | 8.086 | 11,253,805 | +406,410 | 0.59% | 91,001,834 |
| 2010-01-05 | 2009-12-31 | 7.562 | 10,847,395 | +9,656 | 0.57% | 82,031,408 |
| 2010-01-04 | 2009-12-29 | 7.265 | 10,837,739 | -11,755 | 0.57% | 78,731,678 |
| 2009-12-30 | 2009-12-28 | 7.300 | 10,849,494 | -608,356 | 0.57% | 79,204,698 |
| 2009-12-29 | 2009-12-24 | 7.300 | 11,457,850 | +263,663 | 0.61% | 83,645,887 |
| 2009-12-28 | 2009-12-22 | 7.122 | 11,194,187 | -50,381 | 0.59% | 79,721,365 |
| 2009-12-23 | 2009-12-21 | 7.062 | 11,244,568 | +52,900 | 0.59% | 79,410,596 |
| 2009-12-22 | 2009-12-18 | 7.265 | 11,191,668 | +83,969 | 0.59% | 81,302,825 |
| 2009-12-21 | 2009-12-17 | 7.193 | 11,107,699 | -50,381 | 0.59% | 79,899,125 |
| 2009-12-18 | 2009-12-16 | 7.300 | 11,158,080 | +48,702 | 0.59% | 81,457,472 |
| 2009-12-16 | 2009-12-14 | 7.693 | 11,109,378 | +51,641 | 0.59% | 85,467,942 |
| 2009-12-15 | 2009-12-11 | 7.789 | 11,057,737 | -6,718 | 0.58% | 86,124,158 |
| 2009-12-14 | 2009-12-10 | 7.634 | 11,064,455 | -19,313 | 0.58% | 84,463,494 |
| 2009-12-11 | 2009-12-09 | 7.646 | 11,083,768 | +185,572 | 0.59% | 84,742,923 |
| 2009-12-10 | 2009-12-08 | 7.908 | 10,898,196 | -366,525 | 0.58% | 86,179,442 |
| 2009-12-09 | 2009-12-07 | 7.896 | 11,264,721 | -968,163 | 0.60% | 88,943,651 |
| 2009-12-08 | 2009-12-04 | 7.741 | 12,232,884 | -54,160 | 0.65% | 94,694,161 |
| 2009-12-07 | 2009-12-03 | 7.729 | 12,287,044 | +14,695 | 0.65% | 94,967,082 |
| 2009-12-04 | 2009-12-02 | 7.824 | 12,272,349 | -118,396 | 0.65% | 96,022,730 |
| 2009-12-03 | 2009-12-01 | 7.598 | 12,390,745 | +396,333 | 0.65% | 94,145,395 |
| 2009-12-02 | 2009-11-30 | 7.622 | 11,994,412 | +1,732,281 | 0.63% | 91,419,727 |
| 2009-12-01 | 2009-11-27 | 6.741 | 10,262,131 | -204,045 | 0.54% | 69,172,739 |
| 2009-11-30 | 2009-11-26 | 7.193 | 10,466,176 | -954,308 | 0.55% | 75,284,567 |
| 2009-11-27 | 2009-11-25 | 7.372 | 11,420,484 | +73,473 | 0.60% | 84,189,154 |
| 2009-11-26 | 2009-11-24 | 7.312 | 11,347,011 | +200,686 | 0.60% | 82,971,861 |
| 2009-11-25 | 2009-11-23 | 7.276 | 11,146,325 | +115,878 | 0.59% | 81,106,171 |
| 2009-11-24 | 2009-11-20 | 7.527 | 11,030,447 | -1,039,537 | 0.58% | 83,021,615 |
| 2009-11-23 | 2009-11-19 | 7.241 | 12,069,984 | +109,580 | 0.64% | 87,395,940 |
| 2009-11-20 | 2009-11-18 | 7.336 | 11,960,404 | +67,175 | 0.63% | 87,742,003 |
| 2009-11-19 | 2009-11-17 | 7.729 | 11,893,229 | +33,168 | 0.63% | 91,923,269 |
| 2009-11-18 | 2009-11-16 | 7.943 | 11,860,061 | +189,770 | 0.63% | 94,209,292 |
| 2009-11-17 | 2009-11-13 | 8.098 | 11,670,291 | +88,167 | 0.62% | 94,508,655 |
| 2009-11-16 | 2009-11-12 | 8.134 | 11,582,124 | +19,733 | 0.61% | 94,208,459 |
| 2009-11-13 | 2009-11-11 | 7.586 | 11,562,391 | +1,843,539 | 0.61% | 87,713,829 |
| 2009-11-12 | 2009-11-10 | 7.920 | 9,718,852 | +265,342 | 0.51% | 76,969,311 |
| 2009-11-11 | 2009-11-09 | 8.348 | 9,453,510 | -326,639 | 0.50% | 78,920,911 |
| 2009-11-10 | 2009-11-06 | 8.789 | 9,780,149 | -539,501 | 0.52% | 85,957,310 |
| 2009-11-09 | 2009-11-05 | 8.908 | 10,319,650 | -53,740 | 0.55% | 91,927,945 |
| 2009-11-06 | 2009-11-04 | 8.956 | 10,373,390 | +133,091 | 0.55% | 92,900,817 |
| 2009-11-05 | 2009-11-03 | 8.980 | 10,240,299 | -239,312 | 0.54% | 91,952,802 |
| 2009-11-04 | 2009-11-02 | 8.872 | 10,479,611 | -149,465 | 0.55% | 92,978,475 |
| 2009-11-03 | 2009-10-30 | 8.718 | 10,629,076 | +371,143 | 0.56% | 92,658,993 |
| 2009-11-02 | 2009-10-29 | 8.587 | 10,257,933 | -112,518 | 0.54% | 88,079,757 |
| 2009-10-30 | 2009-10-28 | 9.706 | 10,370,451 | -290,533 | 0.55% | 100,655,205 |
| 2009-10-29 | 2009-10-27 | 9.218 | 10,660,984 | +461,830 | 0.56% | 98,269,611 |
| 2009-10-28 | 2009-10-23 | 8.432 | 10,199,154 | -1,527,816 | 0.54% | 85,996,028 |
| 2009-10-27 | 2009-10-22 | 6.717 | 11,726,970 | +409,349 | 0.62% | 78,767,290 |
| 2009-10-23 | 2009-10-21 | 6.193 | 11,317,621 | +443,356 | 0.60% | 70,087,323 |
| 2009-10-22 | 2009-10-20 | 6.490 | 10,874,265 | +1,409,000 | 0.57% | 70,579,309 |
| 2009-10-21 | 2009-10-19 | 6.205 | 9,465,265 | +445,875 | 0.50% | 58,728,848 |
| 2009-10-20 | 2009-10-16 | 5.764 | 9,019,390 | -20,572 | 0.48% | 51,988,048 |
| 2009-10-19 | 2009-10-15 | 5.609 | 9,039,962 | +444,616 | 0.48% | 50,707,068 |
| 2009-10-16 | 2009-10-14 | 5.431 | 8,595,346 | +6,717 | 0.45% | 46,677,672 |
| 2009-10-15 | 2009-10-13 | 5.514 | 8,588,629 | +410,189 | 0.45% | 47,357,178 |
| 2009-10-14 | 2009-10-12 | 5.383 | 8,178,440 | +505,493 | 0.43% | 44,024,040 |
| 2009-10-13 | 2009-10-09 | 5.323 | 7,672,947 | +83,969 | 0.41% | 40,846,110 |
| 2009-10-12 | 2009-10-08 | 5.228 | 7,588,978 | -3,359 | 0.40% | 39,676,084 |
| 2009-10-09 | 2009-10-07 | 5.311 | 7,592,337 | -5,038 | 0.40% | 40,326,573 |
| 2009-10-08 | 2009-10-06 | 5.145 | 7,597,375 | -58,778 | 0.40% | 39,086,636 |
| 2009-10-05 | 2009-09-30 | 5.157 | 7,656,153 | -9,656 | 0.40% | 39,480,213 |
| 2009-09-30 | 2009-09-28 | 5.157 | 7,665,809 | -57,519 | 0.41% | 39,530,006 |
| 2009-09-29 | 2009-09-25 | 5.276 | 7,723,328 | -10,496 | 0.41% | 40,746,395 |
| 2009-09-28 | 2009-09-24 | 5.288 | 7,733,824 | -340,914 | 0.41% | 40,893,873 |
| 2009-09-25 | 2009-09-23 | 5.288 | 8,074,738 | -562,173 | 0.43% | 42,696,512 |
| 2009-09-24 | 2009-09-22 | 5.240 | 8,636,911 | -8,817 | 0.46% | 45,257,661 |
| 2009-09-23 | 2009-09-21 | 5.252 | 8,645,728 | -16,794 | 0.46% | 45,406,826 |
| 2009-09-22 | 2009-09-18 | 5.300 | 8,662,522 | +159,122 | 0.46% | 45,907,680 |
| 2009-09-21 | 2009-09-17 | 5.300 | 8,503,400 | +487,860 | 0.45% | 45,064,401 |
| 2009-09-18 | 2009-09-16 | 5.061 | 8,015,540 | -46,603 | 0.42% | 40,569,784 |
| 2009-09-17 | 2009-09-15 | 5.157 | 8,062,143 | -8,397 | 0.43% | 41,573,767 |
| 2009-09-16 | 2009-09-14 | 5.109 | 8,070,540 | -377,861 | 0.43% | 41,232,614 |
| 2009-09-15 | 2009-09-11 | 4.966 | 8,448,401 | +34,008 | 0.45% | 41,955,757 |
| 2009-09-14 | 2009-09-10 | 4.930 | 8,414,393 | +314,044 | 0.44% | 41,486,244 |
| 2009-09-11 | 2009-09-09 | 4.930 | 8,100,349 | +66,755 | 0.43% | 39,937,884 |
| 2009-09-10 | 2009-09-08 | 4.895 | 8,033,594 | -327,899 | 0.42% | 39,321,736 |
| 2009-09-09 | 2009-09-07 | 4.978 | 8,361,493 | +2,339,377 | 0.44% | 41,623,740 |
| 2009-09-08 | 2009-09-04 | 4.752 | 6,022,116 | +154,083 | 0.32% | 28,615,609 |
| 2009-09-07 | 2009-09-03 | 4.716 | 5,868,033 | +209,923 | 0.31% | 27,673,795 |
| 2009-09-04 | 2009-09-02 | 4.418 | 5,658,110 | +28,969 | 0.30% | 24,999,210 |
| 2009-09-03 | 2009-09-01 | 4.597 | 5,629,141 | +63,816 | 0.30% | 25,876,791 |
| 2009-09-02 | 2009-08-31 | 4.263 | 5,565,325 | -1,284,306 | 0.29% | 23,727,640 |
| 2009-09-01 | 2009-08-28 | 4.561 | 6,849,631 | -39,045 | 0.36% | 31,242,583 |
| 2009-08-31 | 2009-08-27 | 4.728 | 6,888,676 | +24,351 | 0.36% | 32,569,212 |
| 2009-08-28 | 2009-08-26 | 4.859 | 6,864,325 | +277,517 | 0.36% | 33,353,313 |
| 2009-08-27 | 2009-08-25 | 4.883 | 6,586,808 | +918,621 | 0.35% | 32,161,763 |
| 2009-08-26 | 2009-08-24 | 4.764 | 5,668,187 | +134,351 | 0.30% | 27,001,329 |
| 2009-08-25 | 2009-08-21 | 4.740 | 5,533,836 | +27,290 | 0.29% | 26,229,520 |
| 2009-08-24 | 2009-08-20 | 4.585 | 5,506,546 | +75,572 | 0.29% | 25,247,651 |
| 2009-08-21 | 2009-08-19 | 4.585 | 5,430,974 | +77,251 | 0.29% | 24,901,152 |
| 2009-08-20 | 2009-08-18 | 4.645 | 5,353,723 | +531,944 | 0.28% | 24,865,746 |
| 2009-08-19 | 2009-08-17 | 4.859 | 4,821,779 | +148,625 | 0.25% | 23,428,714 |
| 2009-08-18 | 2009-08-14 | 5.216 | 4,673,154 | +764,538 | 0.25% | 24,376,154 |
| 2009-08-17 | 2009-08-13 | 5.300 | 3,908,616 | +143,587 | 0.21% | 20,714,001 |
| 2009-08-14 | 2009-08-12 | 5.490 | 3,765,029 | +22,671 | 0.20% | 20,670,464 |
| 2009-08-13 | 2009-08-11 | 5.597 | 3,742,358 | -10,496 | 0.20% | 20,947,113 |
| 2009-08-12 | 2009-08-10 | 5.562 | 3,752,854 | -13,855 | 0.20% | 20,871,782 |
| 2009-08-11 | 2009-08-07 | 5.538 | 3,766,709 | +13,855 | 0.20% | 20,859,121 |
| 2009-08-10 | 2009-08-06 | 5.752 | 3,752,854 | -14,694 | 0.20% | 21,586,875 |
| 2009-08-07 | 2009-08-05 | 5.716 | 3,767,548 | +10,916 | 0.20% | 21,536,792 |
| 2009-08-06 | 2009-08-04 | 5.895 | 3,756,632 | +440,837 | 0.20% | 22,145,467 |
| 2009-08-05 | 2009-08-03 | 5.990 | 3,315,795 | +898,049 | 0.18% | 19,862,625 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,417,746 | +4,198 | 0.13% | 14,684,590 |
| 2009-08-03 | 2009-07-30 | 5.943 | 2,413,548 | +35,267 | 0.13% | 14,342,917 |
| 2009-07-31 | 2009-07-29 | 5.990 | 2,378,281 | +46,183 | 0.13% | 14,246,630 |
| 2009-07-30 | 2009-07-28 | 6.371 | 2,332,098 | -5,038 | 0.12% | 14,858,726 |
| 2009-07-29 | 2009-07-27 | 6.431 | 2,337,136 | -8,397 | 0.12% | 15,029,991 |
| 2009-07-28 | 2009-07-24 | 6.300 | 2,345,533 | +25,191 | 0.12% | 14,776,725 |
| 2009-07-27 | 2009-07-23 | 6.359 | 2,320,342 | -1,260 | 0.12% | 14,756,190 |
| 2009-07-24 | 2009-07-22 | 6.312 | 2,321,602 | +15,954 | 0.12% | 14,653,610 |
| 2009-07-23 | 2009-07-21 | 6.455 | 2,305,648 | +10,496 | 0.12% | 14,882,410 |
| 2009-07-22 | 2009-07-20 | 6.538 | 2,295,152 | +2,099 | 0.12% | 15,005,994 |
| 2009-07-21 | 2009-07-17 | 6.681 | 2,293,053 | -48,282 | 0.12% | 15,319,971 |
| 2009-07-20 | 2009-07-16 | 6.097 | 2,341,335 | +3,359 | 0.12% | 14,276,262 |
| 2009-07-17 | 2009-07-15 | 6.074 | 2,337,976 | +8,397 | 0.12% | 14,200,094 |
| 2009-07-16 | 2009-07-14 | 6.157 | 2,329,579 | -24,351 | 0.12% | 14,343,296 |
| 2009-07-15 | 2009-07-13 | 5.990 | 2,353,930 | +23,511 | 0.12% | 14,100,760 |
| 2009-07-13 | 2009-07-09 | 6.109 | 2,330,419 | +274,159 | 0.12% | 14,237,455 |
| 2009-07-10 | 2009-07-08 | 5.966 | 2,056,260 | +10,076 | 0.11% | 12,268,649 |
| 2009-07-09 | 2009-07-07 | 6.074 | 2,046,184 | -32,328 | 0.11% | 12,427,845 |
| 2009-07-08 | 2009-07-06 | 5.990 | 2,078,512 | -8,397 | 0.11% | 12,450,922 |
| 2009-07-07 | 2009-07-03 | 5.538 | 2,086,909 | +2,100 | 0.11% | 11,556,796 |
| 2009-07-06 | 2009-07-02 | 5.514 | 2,084,809 | +52,480 | 0.11% | 11,495,510 |
| 2009-07-03 | 2009-06-30 | 5.669 | 2,032,329 | +40,305 | 0.11% | 11,520,782 |
| 2009-07-02 | 2009-06-29 | 5.871 | 1,992,024 | +4,199 | 0.11% | 11,695,599 |
| 2009-06-30 | 2009-06-26 | 5.978 | 1,987,825 | -840 | 0.11% | 11,884,006 |
| 2009-06-29 | 2009-06-25 | 5.895 | 1,988,665 | +10,916 | 0.11% | 11,723,244 |
| 2009-06-26 | 2009-06-24 | 5.752 | 1,977,749 | +14,275 | 0.10% | 11,376,254 |
| 2009-06-25 | 2009-06-23 | 5.788 | 1,963,474 | +40,305 | 0.10% | 11,364,293 |
| 2009-06-24 | 2009-06-22 | 6.062 | 1,923,169 | -95,725 | 0.10% | 11,657,790 |
| 2009-06-23 | 2009-06-19 | 5.955 | 2,018,894 | -166,258 | 0.11% | 12,021,662 |
| 2009-06-22 | 2009-06-18 | 5.895 | 2,185,152 | +37,786 | 0.12% | 12,881,541 |
| 2009-06-19 | 2009-06-17 | 6.014 | 2,147,366 | +34,007 | 0.11% | 12,914,525 |
| 2009-06-18 | 2009-06-16 | 5.943 | 2,113,359 | +67,175 | 0.11% | 12,558,993 |
| 2009-06-17 | 2009-06-15 | 6.181 | 2,046,184 | +67,595 | 0.11% | 12,647,160 |
| 2009-06-16 | 2009-06-12 | 6.312 | 1,978,589 | -211,601 | 0.10% | 12,488,562 |
| 2009-06-12 | 2009-06-10 | 6.205 | 2,190,190 | -6,298 | 0.12% | 13,589,407 |
| 2009-06-11 | 2009-06-09 | 6.181 | 2,196,488 | -129,732 | 0.12% | 13,576,167 |
| 2009-06-10 | 2009-06-08 | 6.490 | 2,326,220 | -169,477 | 0.12% | 15,098,308 |
| 2009-06-09 | 2009-06-05 | 6.741 | 2,495,697 | +79,770 | 0.13% | 16,822,451 |
| 2009-06-08 | 2009-06-04 | 6.502 | 2,415,927 | +74,733 | 0.13% | 15,709,322 |
| 2009-06-05 | 2009-06-03 | 6.526 | 2,341,194 | -86,489 | 0.12% | 15,279,141 |
| 2009-06-04 | 2009-06-02 | 6.657 | 2,427,683 | -77,671 | 0.13% | 16,161,615 |
| 2009-06-03 | 2009-06-01 | 6.610 | 2,505,354 | -127,633 | 0.13% | 16,559,342 |
| 2009-06-02 | 2009-05-29 | 6.550 | 2,632,987 | +102,023 | 0.14% | 17,246,159 |
| 2009-06-01 | 2009-05-27 | 6.276 | 2,530,964 | -16,374 | 0.13% | 15,884,647 |
| 2009-05-29 | 2009-05-26 | 6.145 | 2,547,338 | +937,933 | 0.13% | 15,653,709 |
| 2009-05-27 | 2009-05-25 | 6.514 | 1,609,405 | +120,496 | 0.09% | 10,484,160 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,488,909 | -272,899 | 0.08% | 9,450,969 |
| 2009-05-25 | 2009-05-21 | 6.193 | 1,761,808 | -26,031 | 0.09% | 10,910,456 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,787,839 | -34,427 | 0.09% | 11,241,993 |
| 2009-05-21 | 2009-05-19 | 6.193 | 1,822,266 | -24,351 | 0.10% | 11,284,858 |
| 2009-05-20 | 2009-05-18 | 5.943 | 1,846,617 | -17,214 | 0.10% | 10,973,833 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,863,831 | -16,793 | 0.10% | 10,965,147 |
| 2009-05-18 | 2009-05-14 | 5.812 | 1,880,624 | +79,350 | 0.10% | 10,929,563 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,801,274 | -7,137 | 0.10% | 10,833,085 |
| 2009-05-14 | 2009-05-12 | 5.871 | 1,808,411 | -9,657 | 0.10% | 10,617,568 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,818,068 | +16,374 | 0.10% | 11,150,603 |
| 2009-05-12 | 2009-05-08 | 6.014 | 1,801,694 | +1,260 | 0.10% | 10,835,611 |
| 2009-05-11 | 2009-05-07 | 6.014 | 1,800,434 | -124,274 | 0.10% | 10,828,033 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,924,708 | -99,084 | 0.10% | 11,827,570 |
| 2009-05-07 | 2009-05-05 | 5.764 | 2,023,792 | +146,946 | 0.11% | 11,665,201 |
| 2009-05-06 | 2009-05-04 | 5.192 | 1,876,846 | +58,778 | 0.10% | 9,745,320 |
| 2009-05-05 | 2009-04-30 | 4.728 | 1,818,068 | +124,694 | 0.10% | 8,595,707 |
| 2009-05-04 | 2009-04-29 | 4.585 | 1,693,374 | +16,374 | 0.09% | 7,764,162 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,677,000 | -156,182 | 0.09% | 7,249,711 |
| 2009-04-29 | 2009-04-27 | 4.668 | 1,833,182 | -17,214 | 0.10% | 8,558,007 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,850,396 | +8,397 | 0.10% | 9,211,322 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,841,999 | +201,106 | 0.10% | 8,379,802 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,640,893 | -305,647 | 0.09% | 7,230,411 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,946,540 | +8,397 | 0.10% | 8,878,571 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,938,143 | +27,710 | 0.10% | 8,286,311 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,910,433 | +126,793 | 0.10% | 8,190,592 |
| 2009-04-20 | 2009-04-16 | 3.680 | 1,783,640 | -874,537 | 0.09% | 6,563,669 |
| 2009-04-17 | 2009-04-15 | 3.430 | 2,658,177 | +681,408 | 0.14% | 9,117,114 |
| 2009-04-16 | 2009-04-14 | 3.442 | 1,976,769 | +537,822 | 0.10% | 6,803,537 |
| 2009-04-15 | 2009-04-09 | 3.299 | 1,438,947 | +146,106 | 0.08% | 4,746,850 |
| 2009-04-14 | 2009-04-08 | 3.323 | 1,292,841 | -7,558 | 0.07% | 4,295,664 |
| 2009-04-09 | 2009-04-07 | 3.477 | 1,300,399 | +41,985 | 0.07% | 4,522,103 |
| 2009-04-08 | 2009-04-06 | 3.573 | 1,258,414 | +35,267 | 0.07% | 4,495,995 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,223,147 | -10,916 | 0.06% | 4,369,995 |
| 2009-04-06 | 2009-04-02 | 3.513 | 1,234,063 | +8,397 | 0.07% | 4,335,511 |
| 2009-04-03 | 2009-04-01 | 3.275 | 1,225,666 | -16,794 | 0.06% | 4,014,078 |
| 2009-04-02 | 2009-03-31 | 3.263 | 1,242,460 | +41,985 | 0.07% | 4,054,282 |
| 2009-04-01 | 2009-03-30 | 3.239 | 1,200,475 | -20,993 | 0.06% | 3,888,687 |
| 2009-03-31 | 2009-03-27 | 3.418 | 1,221,468 | +120,076 | 0.06% | 4,174,889 |
| 2009-03-30 | 2009-03-26 | 3.585 | 1,101,392 | +110,839 | 0.06% | 3,948,111 |
| 2009-03-27 | 2009-03-25 | 3.513 | 990,553 | -6,298 | 0.05% | 3,480,012 |
| 2009-03-26 | 2009-03-24 | 3.454 | 996,851 | -18,893 | 0.05% | 3,442,780 |
| 2009-03-25 | 2009-03-23 | 3.418 | 1,015,744 | -136,449 | 0.05% | 3,471,740 |
| 2009-03-24 | 2009-03-20 | 3.394 | 1,152,193 | -7,558 | 0.06% | 3,910,669 |
| 2009-03-23 | 2009-03-19 | 3.323 | 1,159,751 | +840 | 0.06% | 3,853,452 |
| 2009-03-20 | 2009-03-18 | 3.335 | 1,158,911 | -14,694 | 0.06% | 3,864,463 |
| 2009-03-19 | 2009-03-17 | 3.204 | 1,173,605 | -46,183 | 0.06% | 3,759,718 |
| 2009-03-18 | 2009-03-16 | 3.215 | 1,219,788 | +67,175 | 0.06% | 3,922,194 |
| 2009-03-17 | 2009-03-13 | 3.204 | 1,152,613 | -17,634 | 0.06% | 3,692,468 |
| 2009-03-09 | 2009-03-05 | 3.073 | 1,170,247 | -76,831 | 0.06% | 3,595,657 |
| 2009-03-06 | 2009-03-04 | 3.120 | 1,247,078 | +2,519 | 0.07% | 3,891,131 |
| 2009-03-05 | 2009-03-03 | 3.108 | 1,244,559 | -20,153 | 0.07% | 3,868,450 |
| 2009-03-04 | 2009-03-02 | 3.132 | 1,264,712 | -8,397 | 0.07% | 3,961,215 |
| 2009-03-03 | 2009-02-27 | 3.239 | 1,273,109 | -54,160 | 0.07% | 4,123,970 |
| 2009-03-02 | 2009-02-26 | 2.977 | 1,327,269 | -4,618 | 0.07% | 3,951,663 |
| 2009-02-26 | 2009-02-24 | 3.013 | 1,331,887 | -8,397 | 0.07% | 4,012,997 |
| 2009-02-23 | 2009-02-19 | 3.144 | 1,340,284 | +1,260 | 0.07% | 4,213,876 |
| 2009-02-20 | 2009-02-18 | 3.073 | 1,339,024 | +3,358 | 0.07% | 4,114,235 |
| 2009-02-19 | 2009-02-17 | 3.096 | 1,335,666 | -50,381 | 0.07% | 4,135,730 |
| 2009-02-18 | 2009-02-16 | 3.108 | 1,386,047 | -76,832 | 0.07% | 4,308,236 |
| 2009-02-17 | 2009-02-13 | 3.096 | 1,462,879 | -23,931 | 0.08% | 4,529,630 |
| 2009-02-16 | 2009-02-12 | 3.120 | 1,486,810 | +60,038 | 0.08% | 4,639,143 |
| 2009-02-13 | 2009-02-11 | 3.215 | 1,426,772 | -840 | 0.08% | 4,587,746 |
| 2009-02-12 | 2009-02-10 | 3.239 | 1,427,612 | -15,114 | 0.08% | 4,624,450 |
| 2009-02-11 | 2009-02-09 | 3.204 | 1,442,726 | -56,259 | 0.08% | 4,621,864 |
| 2009-02-10 | 2009-02-06 | 3.192 | 1,498,985 | +106,640 | 0.08% | 4,784,241 |
| 2009-02-06 | 2009-02-04 | 3.168 | 1,392,345 | -229,235 | 0.07% | 4,410,720 |
| 2009-02-05 | 2009-02-03 | 3.132 | 1,621,580 | +87,748 | 0.09% | 5,078,964 |
| 2009-02-03 | 2009-01-30 | 3.144 | 1,533,832 | +202,365 | 0.08% | 4,822,394 |
| 2009-02-02 | 2009-01-29 | 3.096 | 1,331,467 | -7,138 | 0.07% | 4,122,729 |
| 2009-01-30 | 2009-01-23 | 2.953 | 1,338,605 | +23,512 | 0.07% | 3,953,531 |
| 2009-01-29 | 2009-01-22 | 3.215 | 1,315,093 | +8,397 | 0.07% | 4,228,645 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,306,696 | +4,198 | 0.07% | 4,388,384 |
| 2009-01-19 | 2009-01-15 | 3.323 | 1,302,498 | -5,878 | 0.07% | 4,327,751 |
| 2009-01-16 | 2009-01-14 | 3.394 | 1,308,376 | -83,969 | 0.07% | 4,440,771 |
| 2009-01-14 | 2009-01-12 | 3.335 | 1,392,345 | +2,519 | 0.07% | 4,642,863 |
| 2009-01-13 | 2009-01-09 | 3.454 | 1,389,826 | -33,587 | 0.07% | 4,799,980 |
| 2009-01-12 | 2009-01-08 | 3.346 | 1,423,413 | +4,198 | 0.08% | 4,763,413 |
| 2009-01-09 | 2009-01-07 | 3.513 | 1,419,215 | +272,480 | 0.07% | 4,985,988 |
| 2009-01-08 | 2009-01-06 | 3.549 | 1,146,735 | +80,610 | 0.06% | 4,069,681 |
| 2009-01-07 | 2009-01-05 | 3.668 | 1,066,125 | -27,290 | 0.06% | 3,910,568 |
| 2009-01-06 | 2009-01-02 | 3.442 | 1,093,415 | -4,198 | 0.06% | 3,763,257 |
| 2009-01-05 | 2008-12-31 | 3.251 | 1,097,613 | +3,358 | 0.06% | 3,568,559 |
| 2009-01-02 | 2008-12-29 | 3.144 | 1,094,255 | -130,152 | 0.06% | 3,440,357 |
| 2008-12-30 | 2008-12-24 | 3.156 | 1,224,407 | +16,794 | 0.06% | 3,864,138 |
| 2008-12-23 | 2008-12-19 | 3.358 | 1,207,613 | -136,869 | 0.06% | 4,055,626 |
| 2008-12-22 | 2008-12-18 | 3.323 | 1,344,482 | +61,297 | 0.07% | 4,467,249 |
| 2008-12-19 | 2008-12-17 | 3.335 | 1,283,185 | -201,526 | 0.07% | 4,278,862 |
| 2008-12-18 | 2008-12-16 | 3.287 | 1,484,711 | +6,298 | 0.08% | 4,880,137 |
| 2008-12-17 | 2008-12-15 | 3.466 | 1,478,413 | -72,213 | 0.08% | 5,123,535 |
| 2008-12-16 | 2008-12-12 | 3.025 | 1,550,626 | -25,191 | 0.08% | 4,690,528 |
| 2008-12-15 | 2008-12-11 | 3.156 | 1,575,817 | +186,411 | 0.08% | 4,973,162 |
| 2008-12-12 | 2008-12-10 | 2.953 | 1,389,406 | +44,504 | 0.07% | 4,103,570 |
| 2008-12-11 | 2008-12-09 | 2.953 | 1,344,902 | -80,610 | 0.07% | 3,972,129 |
| 2008-12-10 | 2008-12-08 | 2.680 | 1,425,512 | -18,054 | 0.08% | 3,819,745 |
| 2008-12-09 | 2008-12-05 | 2.477 | 1,443,566 | -1,679 | 0.08% | 3,575,864 |
| 2008-12-08 | 2008-12-04 | 2.513 | 1,445,245 | +74,732 | 0.08% | 3,631,658 |
| 2008-12-04 | 2008-12-02 | 2.453 | 1,370,513 | -21,832 | 0.07% | 3,362,261 |
| 2008-12-03 | 2008-12-01 | 2.608 | 1,392,345 | -50,801 | 0.07% | 3,631,382 |
| 2008-12-02 | 2008-11-28 | 2.525 | 1,443,146 | -47,023 | 0.08% | 3,643,570 |
| 2008-12-01 | 2008-11-27 | 2.525 | 1,490,169 | -7,977 | 0.08% | 3,762,291 |
| 2008-11-27 | 2008-11-25 | 2.489 | 1,498,146 | +47,023 | 0.08% | 3,728,906 |
| 2008-11-25 | 2008-11-21 | 2.560 | 1,451,123 | +193,549 | 0.08% | 3,715,555 |
| 2008-11-24 | 2008-11-20 | 2.620 | 1,257,574 | +8,396 | 0.07% | 3,294,862 |
| 2008-11-21 | 2008-11-19 | 2.799 | 1,249,178 | +840 | 0.07% | 3,496,014 |
| 2008-11-20 | 2008-11-18 | 2.858 | 1,248,338 | -68,854 | 0.07% | 3,567,996 |
| 2008-11-18 | 2008-11-14 | 3.215 | 1,317,192 | +118,816 | 0.07% | 4,235,394 |
| 2008-11-17 | 2008-11-13 | 3.096 | 1,198,376 | -16,794 | 0.06% | 3,710,628 |
| 2008-11-14 | 2008-11-12 | 3.227 | 1,215,170 | +62,557 | 0.06% | 3,921,817 |
| 2008-11-13 | 2008-11-11 | 3.156 | 1,152,613 | +10,916 | 0.06% | 3,637,562 |
| 2008-11-12 | 2008-11-10 | 3.287 | 1,141,697 | -16,374 | 0.06% | 3,752,675 |
| 2008-11-10 | 2008-11-06 | 3.037 | 1,158,071 | -4,199 | 0.06% | 3,516,870 |
| 2008-11-07 | 2008-11-05 | 3.263 | 1,162,270 | -123,854 | 0.06% | 3,792,613 |
| 2008-11-06 | 2008-11-04 | 3.156 | 1,286,124 | -52,481 | 0.07% | 4,058,913 |
| 2008-11-05 | 2008-11-03 | 2.846 | 1,338,605 | -401,371 | 0.07% | 3,810,056 |
| 2008-11-04 | 2008-10-31 | 2.775 | 1,739,976 | -20,153 | 0.09% | 4,828,143 |
| 2008-11-03 | 2008-10-30 | 2.775 | 1,760,129 | +256,106 | 0.09% | 4,884,065 |
| 2008-10-31 | 2008-10-29 | 2.680 | 1,504,023 | +25,190 | 0.08% | 4,030,120 |
| 2008-10-30 | 2008-10-28 | 2.858 | 1,478,833 | +12,596 | 0.08% | 4,226,797 |
| 2008-10-29 | 2008-10-27 | 2.382 | 1,466,237 | -4,199 | 0.08% | 3,492,329 |
| 2008-10-28 | 2008-10-24 | 2.930 | 1,470,436 | +37,786 | 0.08% | 4,307,866 |
| 2008-10-27 | 2008-10-23 | 3.215 | 1,432,650 | +6,298 | 0.08% | 4,606,646 |
| 2008-10-24 | 2008-10-22 | 3.156 | 1,426,352 | -212,442 | 0.08% | 4,501,462 |
| 2008-10-23 | 2008-10-21 | 3.049 | 1,638,794 | +101,603 | 0.09% | 4,996,263 |
| 2008-10-22 | 2008-10-20 | 2.882 | 1,537,191 | -84,809 | 0.08% | 4,430,209 |
| 2008-10-21 | 2008-10-17 | 2.989 | 1,622,000 | -18,893 | 0.09% | 4,848,479 |
| 2008-10-20 | 2008-10-16 | 3.096 | 1,640,893 | +39,885 | 0.09% | 5,080,829 |
| 2008-10-17 | 2008-10-15 | 3.442 | 1,601,008 | +16,374 | 0.08% | 5,510,263 |
| 2008-10-16 | 2008-10-14 | 3.251 | 1,584,634 | -26,030 | 0.08% | 5,151,961 |
| 2008-10-15 | 2008-10-13 | 3.215 | 1,610,664 | -33,588 | 0.09% | 5,179,045 |
| 2008-10-14 | 2008-10-10 | 2.620 | 1,644,252 | -73,892 | 0.09% | 4,307,964 |
| 2008-10-13 | 2008-10-09 | 3.192 | 1,718,144 | +15,534 | 0.09% | 5,483,721 |
| 2008-10-10 | 2008-10-08 | 3.144 | 1,702,610 | -68,015 | 0.09% | 5,353,035 |
| 2008-10-09 | 2008-10-06 | 3.406 | 1,770,625 | +2,519 | 0.09% | 6,030,782 |
| 2008-10-08 | 2008-10-03 | 4.347 | 1,768,106 | +339,235 | 0.09% | 7,685,677 |
| 2008-10-06 | 2008-10-02 | 5.359 | 1,428,871 | -580,646 | 0.08% | 7,657,491 |
| 2008-10-03 | 2008-09-30 | 3.037 | 2,009,517 | -178,854 | 0.11% | 6,102,571 |
| 2008-10-02 | 2008-09-29 | 2.513 | 2,188,371 | -10,916 | 0.12% | 5,499,008 |
| 2008-09-30 | 2008-09-26 | 2.072 | 2,199,287 | -73,053 | 0.12% | 4,557,347 |
| 2008-09-29 | 2008-09-25 | 2.227 | 2,272,340 | +820,377 | 0.12% | 5,060,529 |
| 2008-09-26 | 2008-09-24 | 2.156 | 1,451,963 | -10,916 | 0.08% | 3,129,789 |
| 2008-09-25 | 2008-09-23 | 2.263 | 1,462,879 | +15,115 | 0.08% | 3,310,114 |
| 2008-09-24 | 2008-09-22 | 2.537 | 1,447,764 | -36,947 | 0.08% | 3,672,471 |
| 2008-09-22 | 2008-09-18 | 2.858 | 1,484,711 | -3,358 | 0.08% | 4,243,597 |
| 2008-09-19 | 2008-09-17 | 3.037 | 1,488,069 | -25,191 | 0.08% | 4,519,020 |
| 2008-09-16 | 2008-09-11 | 3.192 | 1,513,260 | -251,907 | 0.08% | 4,829,802 |
| 2008-09-11 | 2008-09-09 | 3.561 | 1,765,167 | +16,794 | 0.09% | 6,285,473 |
| 2008-09-10 | 2008-09-08 | 3.644 | 1,748,373 | +128,472 | 0.09% | 6,371,424 |
| 2008-09-09 | 2008-09-05 | 3.787 | 1,619,901 | -839 | 0.09% | 6,134,746 |
| 2008-09-08 | 2008-09-04 | 3.942 | 1,620,740 | +8,816 | 0.09% | 6,388,845 |
| 2008-09-05 | 2008-09-03 | 4.144 | 1,611,924 | -41,984 | 0.09% | 6,680,436 |
| 2008-08-28 | 2008-08-26 | 3.811 | 1,653,908 | -25,191 | 0.09% | 6,302,927 |
| 2008-08-26 | 2008-08-21 | 4.037 | 1,679,099 | +41,985 | 0.09% | 6,778,865 |
| 2008-08-18 | 2008-08-14 | 4.049 | 1,637,114 | -22,252 | 0.09% | 6,628,860 |
| 2008-08-14 | 2008-08-12 | 3.787 | 1,659,366 | +47,442 | 0.09% | 6,284,204 |
| 2008-08-12 | 2008-08-08 | 3.906 | 1,611,924 | +420 | 0.09% | 6,296,503 |
| 2008-08-11 | 2008-08-07 | 3.942 | 1,611,504 | -41,984 | 0.09% | 6,352,437 |
| 2008-08-04 | 2008-07-31 | 4.525 | 1,653,488 | -840 | 0.09% | 7,482,826 |
| 2008-07-31 | 2008-07-29 | 4.549 | 1,654,328 | +83,969 | 0.09% | 7,526,030 |
| 2008-07-29 | 2008-07-25 | 4.764 | 1,570,359 | -27,290 | 0.08% | 7,480,660 |
| 2008-07-25 | 2008-07-23 | 4.764 | 1,597,649 | +169,617 | 0.08% | 7,610,660 |
| 2008-07-24 | 2008-07-22 | 4.740 | 1,428,032 | +41,985 | 0.07% | 6,768,649 |
| 2008-07-23 | 2008-07-21 | 4.764 | 1,386,047 | +420 | 0.07% | 6,602,660 |
| 2008-07-16 | 2008-07-14 | 5.121 | 1,385,627 | +2,519 | 0.07% | 7,095,709 |
| 2008-07-15 | 2008-07-11 | 5.157 | 1,383,108 | +25,191 | 0.07% | 7,132,224 |
| 2008-07-14 | 2008-07-10 | 5.180 | 1,357,917 | +6,297 | 0.07% | 7,034,666 |
| 2008-07-10 | 2008-07-08 | 5.145 | 1,351,620 | +7,557 | 0.07% | 6,953,754 |
| 2008-07-09 | 2008-07-07 | 5.240 | 1,344,063 | +58,779 | 0.07% | 7,042,929 |
| 2008-07-07 | 2008-07-03 | 5.133 | 1,285,284 | +839 | 0.07% | 6,597,165 |
| 2008-07-03 | 2008-06-30 | 5.514 | 1,284,445 | +16,794 | 0.07% | 7,082,352 |
| 2008-07-02 | 2008-06-27 | 5.395 | 1,267,651 | -839 | 0.07% | 6,838,784 |
| 2008-06-30 | 2008-06-26 | 5.895 | 1,268,490 | -20,573 | 0.07% | 7,477,789 |
| 2008-06-26 | 2008-06-24 | 6.205 | 1,289,063 | -23,511 | 0.07% | 7,998,211 |
| 2008-06-24 | 2008-06-20 | 6.538 | 1,312,574 | +2,099 | 0.07% | 8,581,775 |
| 2008-06-20 | 2008-06-18 | 6.526 | 1,310,475 | +30,229 | 0.07% | 8,552,445 |
| 2008-06-17 | 2008-06-13 | 7.324 | 1,280,246 | +5,878 | 0.07% | 9,376,689 |
| 2008-06-11 | 2008-06-06 | 8.110 | 1,274,368 | +16,794 | 0.07% | 10,335,297 |
| 2008-06-06 | 2008-06-04 | 8.277 | 1,257,574 | +2,519 | 0.07% | 10,408,768 |
| 2008-06-05 | 2008-06-03 | 8.182 | 1,255,055 | +8,816 | 0.07% | 10,268,346 |
| 2008-06-04 | 2008-06-02 | 8.277 | 1,246,239 | +14,695 | 0.07% | 10,314,950 |
| 2008-06-03 | 2008-05-30 | 8.265 | 1,231,544 | -1,260 | 0.06% | 10,178,655 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,232,804 | +46,591 | 0.06% | 10,399,858 |
| 2008-05-28 | 2008-05-26 | 8.485 | 1,186,213 | +2,867 | 0.06% | 10,064,746 |
| 2008-05-27 | 2008-05-23 | 8.595 | 1,183,346 | +1,638 | 0.06% | 10,170,440 |
| 2008-05-26 | 2008-05-22 | 9.144 | 1,181,708 | +2,457 | 0.06% | 10,805,561 |
| 2008-05-21 | 2008-05-19 | 9.400 | 1,179,251 | +4,505 | 0.06% | 11,085,424 |
| 2008-05-19 | 2008-05-15 | 9.608 | 1,174,746 | +7,373 | 0.06% | 11,286,883 |
| 2008-05-14 | 2008-05-09 | 10.438 | 1,167,373 | -820 | 0.06% | 12,185,156 |
| 2008-05-13 | 2008-05-08 | 10.511 | 1,168,193 | +4,096 | 0.06% | 12,279,285 |
| 2008-05-08 | 2008-05-06 | 10.902 | 1,164,097 | -149,898 | 0.06% | 12,691,003 |
| 2008-05-07 | 2008-05-05 | 10.694 | 1,313,995 | -55,290 | 0.07% | 14,052,486 |
| 2008-05-05 | 2008-04-30 | 10.524 | 1,369,285 | +819 | 0.07% | 14,409,750 |
| 2008-05-02 | 2008-04-29 | 10.902 | 1,368,466 | +373,926 | 0.07% | 14,919,037 |
| 2008-04-30 | 2008-04-28 | 10.804 | 994,540 | +3,686 | 0.05% | 10,745,357 |
| 2008-04-25 | 2008-04-23 | 10.621 | 990,854 | -163,823 | 0.05% | 10,524,083 |
| 2008-04-24 | 2008-04-22 | 10.926 | 1,154,677 | +4,095 | 0.06% | 12,616,500 |
| 2008-04-23 | 2008-04-21 | 11.097 | 1,150,582 | +22,116 | 0.06% | 12,768,409 |
| 2008-04-18 | 2008-04-16 | 11.305 | 1,128,466 | -47,099 | 0.06% | 12,757,183 |
| 2008-04-16 | 2008-04-14 | 10.756 | 1,175,565 | -6,553 | 0.06% | 12,643,808 |
| 2008-04-15 | 2008-04-11 | 11.195 | 1,182,118 | -15,972 | 0.06% | 13,233,828 |
| 2008-04-14 | 2008-04-10 | 12.404 | 1,198,090 | -2,048 | 0.06% | 14,860,673 |
| 2008-04-10 | 2008-04-08 | 12.501 | 1,200,138 | -4,915 | 0.06% | 15,003,289 |
| 2008-04-09 | 2008-04-07 | 12.672 | 1,205,053 | +4,096 | 0.06% | 15,270,696 |
| 2008-04-08 | 2008-04-03 | 12.819 | 1,200,957 | -8,191 | 0.06% | 15,394,730 |
| 2008-04-07 | 2008-04-02 | 12.794 | 1,209,148 | -23,755 | 0.06% | 15,470,205 |
| 2008-04-01 | 2008-03-28 | 12.135 | 1,232,903 | +4,915 | 0.07% | 14,961,344 |
| 2008-03-31 | 2008-03-27 | 11.915 | 1,227,988 | -27,031 | 0.07% | 14,631,851 |
| 2008-03-28 | 2008-03-26 | 11.793 | 1,255,019 | +6,553 | 0.07% | 14,800,717 |
| 2008-03-27 | 2008-03-25 | 11.793 | 1,248,466 | -10,648 | 0.07% | 14,723,436 |
| 2008-03-20 | 2008-03-18 | 11.830 | 1,259,114 | -29,488 | 0.07% | 14,895,125 |
| 2008-03-19 | 2008-03-17 | 11.891 | 1,288,602 | -15,564 | 0.07% | 15,322,622 |
| 2008-03-18 | 2008-03-14 | 12.330 | 1,304,166 | -4,914 | 0.07% | 16,080,871 |
| 2008-03-17 | 2008-03-13 | 12.721 | 1,309,080 | -46,690 | 0.07% | 16,652,876 |
| 2008-03-14 | 2008-03-12 | 12.599 | 1,355,770 | -16,382 | 0.07% | 17,081,305 |
| 2008-03-12 | 2008-03-10 | 12.330 | 1,372,152 | -13,925 | 0.07% | 16,919,165 |
| 2008-03-11 | 2008-03-07 | 12.672 | 1,386,077 | -5,324 | 0.07% | 17,564,672 |
| 2008-03-10 | 2008-03-06 | 12.965 | 1,391,401 | -1,639 | 0.07% | 18,039,818 |
| 2008-03-07 | 2008-03-05 | 13.429 | 1,393,040 | -8,191 | 0.07% | 18,707,321 |
| 2008-03-04 | 2008-02-29 | 13.795 | 1,401,231 | -5,324 | 0.08% | 19,330,519 |
| 2008-03-03 | 2008-02-28 | 14.040 | 1,406,555 | -16,382 | 0.08% | 19,747,398 |
| 2008-02-29 | 2008-02-27 | 13.844 | 1,422,937 | -3,686 | 0.08% | 19,699,448 |
| 2008-02-27 | 2008-02-25 | 13.429 | 1,426,623 | -8,191 | 0.08% | 19,158,312 |
| 2008-02-26 | 2008-02-22 | 13.356 | 1,434,814 | +8,191 | 0.08% | 19,163,210 |
| 2008-02-25 | 2008-02-21 | 13.527 | 1,426,623 | +409 | 0.08% | 19,297,645 |
| 2008-02-22 | 2008-02-20 | 13.576 | 1,426,214 | -1,638 | 0.08% | 19,361,759 |
| 2008-02-21 | 2008-02-19 | 14.137 | 1,427,852 | +3,686 | 0.08% | 20,185,852 |
| 2008-02-20 | 2008-02-18 | 14.284 | 1,424,166 | +6,553 | 0.08% | 20,342,382 |
| 2008-02-19 | 2008-02-15 | 14.723 | 1,417,613 | -40,546 | 0.08% | 20,871,820 |
| 2008-02-14 | 2008-02-12 | 13.283 | 1,458,159 | -24,574 | 0.08% | 19,368,193 |
| 2008-02-12 | 2008-02-06 | 12.819 | 1,482,733 | +22,116 | 0.08% | 19,006,738 |
| 2008-02-11 | 2008-02-04 | 12.819 | 1,460,617 | -409 | 0.08% | 18,723,239 |
| 2008-02-05 | 2008-02-01 | 12.623 | 1,461,026 | -90,922 | 0.08% | 18,443,095 |
| 2008-02-04 | 2008-01-31 | 12.575 | 1,551,948 | +6,144 | 0.08% | 19,515,052 |
| 2008-02-01 | 2008-01-30 | 12.208 | 1,545,804 | -12,287 | 0.08% | 18,871,645 |
| 2008-01-31 | 2008-01-29 | 12.770 | 1,558,091 | -9,830 | 0.08% | 19,896,644 |
| 2008-01-30 | 2008-01-28 | 12.648 | 1,567,921 | -45,051 | 0.08% | 19,830,756 |
| 2008-01-29 | 2008-01-25 | 13.429 | 1,612,972 | +61,843 | 0.09% | 21,660,817 |
| 2008-01-28 | 2008-01-24 | 12.306 | 1,551,129 | +4,096 | 0.08% | 19,088,147 |
| 2008-01-25 | 2008-01-23 | 12.330 | 1,547,033 | -189,625 | 0.08% | 19,075,515 |
| 2008-01-24 | 2008-01-22 | 13.429 | 1,736,658 | -17,202 | 0.09% | 23,321,813 |
| 2008-01-23 | 2008-01-21 | 13.429 | 1,753,860 | -76,177 | 0.09% | 23,552,821 |
| 2008-01-21 | 2008-01-17 | 13.429 | 1,830,037 | -67,577 | 0.10% | 24,575,812 |
| 2008-01-18 | 2008-01-16 | 13.795 | 1,897,614 | -13,516 | 0.10% | 26,178,313 |
| 2008-01-17 | 2008-01-15 | 13.869 | 1,911,130 | -6,962 | 0.10% | 26,504,761 |
| 2008-01-16 | 2008-01-14 | 14.040 | 1,918,092 | -4,096 | 0.10% | 26,929,147 |
| 2008-01-15 | 2008-01-11 | 14.284 | 1,922,188 | +25,393 | 0.11% | 27,455,986 |
| 2008-01-14 | 2008-01-10 | 14.577 | 1,896,795 | +80,683 | 0.11% | 27,649,040 |
| 2008-01-11 | 2008-01-09 | 15.138 | 1,816,112 | +21,706 | 0.10% | 27,492,842 |
| 2008-01-10 | 2008-01-08 | 15.114 | 1,794,406 | +106,485 | 0.10% | 27,120,437 |
| 2008-01-09 | 2008-01-07 | 15.138 | 1,687,921 | -2,048 | 0.09% | 25,552,249 |
| 2008-01-08 | 2008-01-04 | 15.602 | 1,689,969 | +50,376 | 0.09% | 26,367,255 |
| 2008-01-07 | 2008-01-03 | 16.261 | 1,639,593 | +83,550 | 0.09% | 26,662,177 |
| 2008-01-04 | 2008-01-02 | 17.092 | 1,556,043 | +131,468 | 0.09% | 26,595,304 |
| 2008-01-03 | 2007-12-31 | 18.435 | 1,424,575 | +97,611 | 0.08% | 26,261,383 |
| 2008-01-02 | 2007-12-27 | 15.163 | 1,326,964 | +138,840 | 0.07% | 20,120,375 |
| 2007-12-28 | 2007-12-24 | 15.846 | 1,188,124 | +138,430 | 0.07% | 18,827,462 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,049,694 | 0.06% | 14,096,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy