History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 19,626,950 | +0 | 0.87% | 812,948,269 |
| 2025-10-13 | 2025-10-09 | 43.440 | 19,626,950 | +0 | 0.87% | 852,594,708 |
| 2025-10-10 | 2025-10-08 | 42.240 | 19,626,950 | +0 | 0.87% | 829,042,368 |
| 2025-10-09 | 2025-10-06 | 42.500 | 19,626,950 | +1,000 | 0.87% | 834,145,375 |
| 2025-10-08 | 2025-10-03 | 43.380 | 19,625,950 | -20,000 | 0.87% | 851,373,711 |
| 2025-10-06 | 2025-10-02 | 44.080 | 19,645,950 | -3,500 | 0.87% | 865,993,476 |
| 2025-10-03 | 2025-09-30 | 41.340 | 19,649,450 | -1,000 | 0.87% | 812,308,263 |
| 2025-10-02 | 2025-09-29 | 39.800 | 19,650,450 | +1,000 | 0.87% | 782,087,910 |
| 2025-09-30 | 2025-09-26 | 39.500 | 19,649,450 | -910,000 | 0.87% | 776,153,275 |
| 2025-09-25 | 2025-09-23 | 41.660 | 20,559,450 | -10,500 | 0.91% | 856,506,687 |
| 2025-09-24 | 2025-09-22 | 43.000 | 20,569,950 | -7,000 | 0.91% | 884,507,850 |
| 2025-09-22 | 2025-09-18 | 41.320 | 20,576,950 | -1,001,500 | 0.91% | 850,239,574 |
| 2025-09-19 | 2025-09-17 | 42.120 | 21,578,450 | -998,000 | 0.96% | 908,884,314 |
| 2025-09-18 | 2025-09-16 | 41.400 | 22,576,450 | -1,000,000 | 1.00% | 934,665,030 |
| 2025-09-17 | 2025-09-15 | 41.440 | 23,576,450 | -1,049,000 | 1.05% | 977,008,088 |
| 2025-09-16 | 2025-09-12 | 42.540 | 24,625,450 | -2,000,000 | 1.09% | 1,047,566,643 |
| 2025-09-15 | 2025-09-11 | 42.400 | 26,625,450 | -1,850,000 | 1.18% | 1,128,919,080 |
| 2025-09-12 | 2025-09-10 | 41.860 | 28,475,450 | -1,430,000 | 1.26% | 1,191,982,337 |
| 2025-09-11 | 2025-09-09 | 42.120 | 29,905,450 | -1,150,000 | 1.33% | 1,259,617,554 |
| 2025-09-10 | 2025-09-08 | 42.960 | 31,055,450 | -1,209,000 | 1.38% | 1,334,142,132 |
| 2025-09-09 | 2025-09-05 | 42.240 | 32,264,450 | -2,000,000 | 1.43% | 1,362,850,368 |
| 2025-09-08 | 2025-09-04 | 41.180 | 34,264,450 | -2,000,000 | 1.52% | 1,411,010,051 |
| 2025-09-05 | 2025-09-03 | 41.100 | 36,264,450 | -1,520,000 | 1.61% | 1,490,468,895 |
| 2025-09-04 | 2025-09-02 | 43.260 | 37,784,450 | -2,000,500 | 1.68% | 1,634,555,307 |
| 2025-09-03 | 2025-09-01 | 44.100 | 39,784,950 | -4,734,500 | 1.77% | 1,754,516,295 |
| 2025-09-02 | 2025-08-29 | 41.180 | 44,519,450 | -2,000 | 1.98% | 1,833,310,951 |
| 2025-09-01 | 2025-08-28 | 38.380 | 44,521,450 | +4,000 | 1.98% | 1,708,733,251 |
| 2025-08-29 | 2025-08-27 | 38.660 | 44,517,450 | -22,000 | 1.98% | 1,721,044,617 |
| 2025-08-28 | 2025-08-26 | 39.860 | 44,539,450 | +3,500 | 1.98% | 1,775,342,477 |
| 2025-08-27 | 2025-08-25 | 39.180 | 44,535,950 | +1,000 | 1.98% | 1,744,918,521 |
| 2025-08-26 | 2025-08-22 | 39.500 | 44,534,950 | -19,000 | 1.98% | 1,759,130,525 |
| 2025-08-25 | 2025-08-21 | 37.220 | 44,553,950 | -1,000 | 1.98% | 1,658,298,019 |
| 2025-08-22 | 2025-08-20 | 38.040 | 44,554,950 | +8,000 | 1.98% | 1,694,870,298 |
| 2025-08-21 | 2025-08-19 | 37.540 | 44,546,950 | +43,000 | 1.98% | 1,672,292,503 |
| 2025-08-19 | 2025-08-15 | 40.320 | 44,503,950 | -4,000 | 1.98% | 1,794,399,264 |
| 2025-08-18 | 2025-08-14 | 38.800 | 44,507,950 | +6,500 | 1.98% | 1,726,908,460 |
| 2025-08-15 | 2025-08-13 | 40.860 | 44,501,450 | -5,000 | 1.98% | 1,818,329,247 |
| 2025-08-14 | 2025-08-12 | 39.640 | 44,506,450 | +3,500 | 1.98% | 1,764,235,678 |
| 2025-08-13 | 2025-08-11 | 38.680 | 44,502,950 | -3,500 | 1.98% | 1,721,374,106 |
| 2025-08-08 | 2025-08-06 | 37.800 | 44,506,450 | +500 | 1.98% | 1,682,343,810 |
| 2025-08-07 | 2025-08-05 | 35.420 | 44,505,950 | +5,500 | 1.98% | 1,576,400,749 |
| 2025-08-06 | 2025-08-04 | 32.880 | 44,500,450 | -500 | 1.97% | 1,463,174,796 |
| 2025-08-05 | 2025-08-01 | 32.600 | 44,500,950 | -500 | 1.98% | 1,450,730,970 |
| 2025-08-04 | 2025-07-31 | 32.900 | 44,501,450 | +3,500 | 1.98% | 1,464,097,705 |
| 2025-08-01 | 2025-07-30 | 33.250 | 44,497,950 | -10,000 | 1.97% | 1,479,556,838 |
| 2025-07-31 | 2025-07-29 | 34.800 | 44,507,950 | -500 | 1.98% | 1,548,876,660 |
| 2025-07-29 | 2025-07-25 | 34.400 | 44,508,450 | -1,929,500 | 1.98% | 1,531,090,680 |
| 2025-07-28 | 2025-07-24 | 35.000 | 46,437,950 | -2,006,000 | 2.06% | 1,625,328,250 |
| 2025-07-25 | 2025-07-23 | 33.650 | 48,443,950 | -1,430,000 | 2.15% | 1,630,138,918 |
| 2025-07-24 | 2025-07-22 | 33.450 | 49,873,950 | -549,500 | 2.21% | 1,668,283,628 |
| 2025-07-23 | 2025-07-21 | 33.400 | 50,423,450 | -960,000 | 2.24% | 1,684,143,230 |
| 2025-07-22 | 2025-07-18 | 33.600 | 51,383,450 | -1,059,000 | 2.28% | 1,726,483,920 |
| 2025-07-21 | 2025-07-17 | 33.500 | 52,442,450 | -1,279,000 | 2.33% | 1,756,822,075 |
| 2025-07-17 | 2025-07-15 | 33.700 | 53,721,450 | -598,500 | 2.38% | 1,810,412,865 |
| 2025-07-16 | 2025-07-14 | 33.250 | 54,319,950 | -950,000 | 2.41% | 1,806,138,338 |
| 2025-07-15 | 2025-07-11 | 33.400 | 55,269,950 | -12,000 | 2.45% | 1,846,016,330 |
| 2025-07-14 | 2025-07-10 | 33.950 | 55,281,950 | -3,500 | 2.45% | 1,876,822,203 |
| 2025-07-11 | 2025-07-09 | 32.150 | 55,285,450 | -1,000 | 2.45% | 1,777,427,218 |
| 2025-07-10 | 2025-07-08 | 32.700 | 55,286,450 | -11,500 | 2.45% | 1,807,866,915 |
| 2025-07-08 | 2025-07-04 | 32.200 | 55,297,950 | -18,000 | 2.45% | 1,780,593,990 |
| 2025-07-07 | 2025-07-03 | 32.450 | 55,315,950 | -3,500 | 2.45% | 1,795,002,578 |
| 2025-07-02 | 2025-06-27 | 31.450 | 55,319,450 | -1,250,000 | 2.46% | 1,739,796,702 |
| 2025-06-30 | 2025-06-26 | 31.350 | 56,569,450 | -720,000 | 2.51% | 1,773,452,258 |
| 2025-06-27 | 2025-06-25 | 31.850 | 57,289,450 | -1,015,000 | 2.54% | 1,824,668,982 |
| 2025-06-26 | 2025-06-24 | 31.600 | 58,304,450 | -1,001,000 | 2.59% | 1,842,420,620 |
| 2025-06-25 | 2025-06-23 | 30.750 | 59,305,450 | -270,000 | 2.63% | 1,823,642,588 |
| 2025-06-24 | 2025-06-20 | 30.100 | 59,575,450 | -760,000 | 2.64% | 1,793,221,045 |
| 2025-06-23 | 2025-06-19 | 29.700 | 60,335,450 | -1,098,000 | 2.68% | 1,791,962,865 |
| 2025-06-20 | 2025-06-18 | 30.450 | 61,433,450 | +62,000 | 2.73% | 1,870,648,552 |
| 2025-06-19 | 2025-06-17 | 31.350 | 61,371,450 | -731,500 | 2.72% | 1,923,994,958 |
| 2025-06-18 | 2025-06-16 | 30.900 | 62,102,950 | -749,000 | 2.76% | 1,918,981,155 |
| 2025-06-17 | 2025-06-13 | 30.950 | 62,851,950 | -97,000 | 2.79% | 1,945,267,852 |
| 2025-06-16 | 2025-06-12 | 31.650 | 62,948,950 | -942,500 | 2.79% | 1,992,334,268 |
| 2025-06-13 | 2025-06-11 | 32.500 | 63,891,450 | -1,179,500 | 2.84% | 2,076,472,125 |
| 2025-06-12 | 2025-06-10 | 31.950 | 65,070,950 | -943,000 | 2.89% | 2,079,016,852 |
| 2025-06-11 | 2025-06-09 | 33.332 | 66,013,950 | -1,160,000 | 2.93% | 2,200,357,310 |
| 2025-06-10 | 2025-06-06 | 32.669 | 67,173,950 | +629,512 | 2.98% | 2,194,515,529 |
| 2025-06-09 | 2025-06-05 | 33.026 | 66,544,438 | -1,200,802 | 3.01% | 2,197,690,393 |
| 2025-06-06 | 2025-06-04 | 32.058 | 67,745,240 | -362,988 | 3.06% | 2,171,746,715 |
| 2025-06-05 | 2025-06-03 | 32.058 | 68,108,228 | -614,627 | 3.08% | 2,183,383,223 |
| 2025-06-04 | 2025-06-02 | 31.650 | 68,722,855 | -2,452 | 3.11% | 2,175,066,481 |
| 2025-06-02 | 2025-05-29 | 33.790 | 68,725,307 | -1,599,109 | 3.11% | 2,322,255,281 |
| 2025-05-30 | 2025-05-28 | 32.618 | 70,324,416 | -814,269 | 3.18% | 2,293,854,413 |
| 2025-05-29 | 2025-05-27 | 33.026 | 71,138,685 | -765,218 | 3.22% | 2,349,419,565 |
| 2025-05-28 | 2025-05-26 | 33.128 | 71,903,903 | -1,661,405 | 3.25% | 2,382,020,878 |
| 2025-05-27 | 2025-05-23 | 34.351 | 73,565,308 | -1,044,816 | 3.33% | 2,527,043,375 |
| 2025-05-26 | 2025-05-22 | 34.504 | 74,610,124 | -1,097,793 | 3.38% | 2,574,341,588 |
| 2025-05-23 | 2025-05-21 | 35.625 | 75,707,917 | -584,704 | 3.42% | 2,697,107,243 |
| 2025-05-22 | 2025-05-20 | 34.912 | 76,292,621 | -931,996 | 3.45% | 2,663,500,906 |
| 2025-05-21 | 2025-05-19 | 34.963 | 77,224,617 | -1,098,774 | 3.49% | 2,699,974,242 |
| 2025-05-20 | 2025-05-16 | 35.319 | 78,323,391 | -1,020,290 | 3.54% | 2,766,333,007 |
| 2025-05-19 | 2025-05-15 | 35.625 | 79,343,681 | -1,271,438 | 3.59% | 2,826,631,945 |
| 2025-05-16 | 2025-05-14 | 36.441 | 80,615,119 | -2,011,148 | 3.65% | 2,937,665,097 |
| 2025-05-15 | 2025-05-13 | 35.931 | 82,626,267 | -1,518,172 | 3.74% | 2,968,841,357 |
| 2025-05-14 | 2025-05-12 | 38.683 | 84,144,439 | -4,915,050 | 3.81% | 3,254,969,604 |
| 2025-05-13 | 2025-05-09 | 33.994 | 89,059,489 | -1,026,177 | 4.03% | 3,027,511,316 |
| 2025-05-12 | 2025-05-08 | 34.402 | 90,085,666 | -1,248,874 | 4.08% | 3,099,125,822 |
| 2025-05-09 | 2025-05-07 | 34.300 | 91,334,540 | -2,642,943 | 4.13% | 3,132,779,673 |
| 2025-05-08 | 2025-05-06 | 33.841 | 93,977,483 | -1,334,225 | 4.25% | 3,180,325,934 |
| 2025-05-06 | 2025-04-30 | 32.924 | 95,311,708 | -1,128,206 | 4.31% | 3,138,040,269 |
| 2025-05-02 | 2025-04-29 | 32.618 | 96,439,914 | -1,939,532 | 4.36% | 3,145,694,410 |
| 2025-04-30 | 2025-04-28 | 32.414 | 98,379,446 | -4,890,524 | 4.45% | 3,188,902,423 |
| 2025-04-28 | 2025-04-24 | 34.657 | 103,269,970 | +2,943 | 4.67% | 3,579,008,302 |
| 2025-04-22 | 2025-04-16 | 32.363 | 103,267,027 | +9,811 | 4.67% | 3,342,066,919 |
| 2025-04-17 | 2025-04-15 | 33.841 | 103,257,216 | +2,943 | 4.67% | 3,494,364,729 |
| 2025-04-16 | 2025-04-14 | 34.606 | 103,254,273 | +2,452 | 4.67% | 3,573,201,846 |
| 2025-04-15 | 2025-04-11 | 33.587 | 103,251,821 | +981 | 4.67% | 3,467,870,542 |
| 2025-04-14 | 2025-04-10 | 31.650 | 103,250,840 | -2,943 | 4.67% | 3,267,871,238 |
| 2025-04-11 | 2025-04-09 | 29.662 | 103,253,783 | -490 | 4.67% | 3,062,729,905 |
| 2025-04-10 | 2025-04-08 | 29.203 | 103,254,273 | +5,396 | 4.67% | 3,015,382,412 |
| 2025-04-09 | 2025-04-07 | 29.356 | 103,248,877 | +8,338 | 4.67% | 3,031,011,348 |
| 2025-04-08 | 2025-04-03 | 37.817 | 103,240,539 | +491 | 4.67% | 3,904,216,663 |
| 2025-04-07 | 2025-04-02 | 41.435 | 103,240,048 | +2,943 | 4.67% | 4,277,780,393 |
| 2025-04-02 | 2025-03-31 | 41.079 | 103,237,105 | -2,403,077 | 4.67% | 4,240,827,441 |
| 2025-04-01 | 2025-03-28 | 42.353 | 105,640,182 | +981 | 4.78% | 4,474,143,474 |
| 2025-03-31 | 2025-03-27 | 42.149 | 105,639,201 | -490 | 4.78% | 4,452,565,937 |
| 2025-03-28 | 2025-03-26 | 41.996 | 105,639,691 | +4,905 | 4.78% | 4,436,434,522 |
| 2025-03-27 | 2025-03-25 | 43.270 | 105,634,786 | +33,846 | 4.78% | 4,570,822,844 |
| 2025-03-26 | 2025-03-24 | 47.857 | 105,600,940 | +18,149 | 4.78% | 5,053,742,601 |
| 2025-03-25 | 2025-03-21 | 48.163 | 105,582,791 | +2,453 | 4.78% | 5,085,160,780 |
| 2025-03-24 | 2025-03-20 | 49.743 | 105,580,338 | -1,962 | 4.78% | 5,251,853,559 |
| 2025-03-20 | 2025-03-18 | 53.361 | 105,582,300 | +3,924 | 4.78% | 5,634,009,076 |
| 2025-03-19 | 2025-03-17 | 51.425 | 105,578,376 | -6,377 | 4.78% | 5,429,325,581 |
| 2025-03-18 | 2025-03-14 | 51.119 | 105,584,753 | -5,396 | 4.78% | 5,397,366,181 |
| 2025-03-17 | 2025-03-13 | 50.049 | 105,590,149 | -490 | 4.78% | 5,284,630,570 |
| 2025-03-13 | 2025-03-11 | 50.660 | 105,590,639 | +5,396 | 4.78% | 5,349,233,364 |
| 2025-03-12 | 2025-03-10 | 50.405 | 105,585,243 | -491 | 4.78% | 5,322,053,764 |
| 2025-03-11 | 2025-03-07 | 50.915 | 105,585,734 | -981 | 4.78% | 5,375,891,238 |
| 2025-03-05 | 2025-03-03 | 49.284 | 105,586,715 | +2,453 | 4.78% | 5,203,738,866 |
| 2025-03-04 | 2025-02-28 | 51.068 | 105,584,262 | +9,320 | 4.78% | 5,391,959,884 |
| 2025-03-03 | 2025-02-27 | 57.082 | 105,574,942 | -34,337 | 4.78% | 6,026,409,185 |
| 2025-02-28 | 2025-02-26 | 56.725 | 105,609,279 | -196,210 | 4.78% | 5,990,691,896 |
| 2025-02-26 | 2025-02-24 | 58.509 | 105,805,489 | +2,453 | 4.79% | 6,190,558,457 |
| 2025-02-25 | 2025-02-21 | 59.324 | 105,803,036 | +33,846 | 4.79% | 6,276,692,495 |
| 2025-02-21 | 2025-02-19 | 58.407 | 105,769,190 | -4,905 | 4.78% | 6,177,653,399 |
| 2025-02-20 | 2025-02-18 | 56.878 | 105,774,095 | -28,450 | 4.79% | 6,016,213,710 |
| 2025-02-19 | 2025-02-17 | 56.980 | 105,802,545 | +19,621 | 4.79% | 6,028,616,532 |
| 2025-02-18 | 2025-02-14 | 59.987 | 105,782,924 | -2,453 | 4.79% | 6,345,586,556 |
| 2025-02-17 | 2025-02-13 | 57.082 | 105,785,377 | -5,886 | 4.79% | 6,038,421,197 |
| 2025-02-14 | 2025-02-12 | 61.771 | 105,791,263 | -50,524 | 4.79% | 6,534,797,949 |
| 2025-02-13 | 2025-02-11 | 56.164 | 105,841,787 | -3,925 | 4.79% | 5,944,543,377 |
| 2025-02-12 | 2025-02-10 | 55.298 | 105,845,712 | -34,336 | 4.79% | 5,853,056,940 |
| 2025-02-11 | 2025-02-07 | 54.788 | 105,880,048 | -15,206 | 4.79% | 5,800,992,927 |
| 2025-02-10 | 2025-02-06 | 54.788 | 105,895,254 | -10,301 | 4.79% | 5,801,826,039 |
| 2025-02-07 | 2025-02-05 | 45.818 | 105,905,555 | -491 | 4.79% | 4,852,417,657 |
| 2025-02-06 | 2025-02-04 | 44.646 | 105,906,046 | -7,848 | 4.79% | 4,728,295,412 |
| 2025-02-05 | 2025-02-03 | 43.117 | 105,913,894 | +8,829 | 4.79% | 4,566,705,870 |
| 2025-02-04 | 2025-01-28 | 43.117 | 105,905,065 | -1,962 | 4.79% | 4,566,325,189 |
| 2025-02-03 | 2025-01-24 | 43.474 | 105,907,027 | +1,962 | 4.79% | 4,604,193,317 |
| 2025-01-27 | 2025-01-23 | 41.180 | 105,905,065 | -981 | 4.79% | 4,361,218,383 |
| 2025-01-24 | 2025-01-22 | 42.557 | 105,906,046 | +981 | 4.79% | 4,506,993,914 |
| 2025-01-21 | 2025-01-17 | 38.836 | 105,905,065 | +1,962 | 4.79% | 4,112,931,198 |
| 2025-01-20 | 2025-01-16 | 38.683 | 105,903,103 | -1,962 | 4.79% | 4,096,662,659 |
| 2025-01-17 | 2025-01-15 | 38.428 | 105,905,065 | +1,962 | 4.79% | 4,069,750,818 |
| 2025-01-15 | 2025-01-13 | 37.970 | 105,903,103 | +19,621 | 4.79% | 4,021,098,394 |
| 2025-01-10 | 2025-01-08 | 41.231 | 105,883,482 | -4,415 | 4.79% | 4,365,726,033 |
| 2025-01-07 | 2025-01-03 | 41.945 | 105,887,897 | -22,564 | 4.79% | 4,441,461,485 |
| 2025-01-02 | 2024-12-27 | 44.187 | 105,910,461 | +491 | 4.79% | 4,679,912,122 |
| 2024-12-30 | 2024-12-24 | 42.557 | 105,909,970 | -1,472 | 4.79% | 4,507,160,906 |
| 2024-12-23 | 2024-12-19 | 39.906 | 105,911,442 | +2,943 | 4.79% | 4,226,534,178 |
| 2024-12-13 | 2024-12-11 | 42.557 | 105,908,499 | -981 | 4.79% | 4,507,098,305 |
| 2024-12-12 | 2024-12-10 | 42.149 | 105,909,480 | -490 | 4.79% | 4,463,957,873 |
| 2024-12-11 | 2024-12-09 | 43.780 | 105,909,970 | -491 | 4.79% | 4,636,708,046 |
| 2024-12-10 | 2024-12-06 | 40.059 | 105,910,461 | -490 | 4.79% | 4,242,688,498 |
| 2024-12-09 | 2024-12-05 | 40.314 | 105,910,951 | -30,413 | 4.79% | 4,269,697,364 |
| 2024-12-04 | 2024-12-02 | 39.193 | 105,941,364 | -981 | 4.79% | 4,152,136,690 |
| 2024-12-02 | 2024-11-28 | 34.810 | 105,942,345 | -2,943 | 4.79% | 3,687,822,652 |
| 2024-11-29 | 2024-11-27 | 34.810 | 105,945,288 | +6,867 | 4.79% | 3,687,925,097 |
| 2024-11-28 | 2024-11-26 | 34.300 | 105,938,421 | +49,053 | 4.79% | 3,633,693,583 |
| 2024-11-27 | 2024-11-25 | 35.014 | 105,889,368 | -1,962 | 4.79% | 3,707,565,527 |
| 2024-11-26 | 2024-11-22 | 34.861 | 105,891,330 | -31,394 | 4.79% | 3,691,443,681 |
| 2024-11-25 | 2024-11-21 | 33.434 | 105,922,724 | -2,943 | 4.79% | 3,541,381,567 |
| 2024-11-22 | 2024-11-20 | 31.854 | 105,925,667 | -490 | 4.79% | 3,374,123,440 |
| 2024-11-21 | 2024-11-19 | 30.834 | 105,926,157 | +981 | 4.79% | 3,266,166,599 |
| 2024-11-19 | 2024-11-15 | 28.949 | 105,925,176 | +981 | 4.79% | 3,066,389,168 |
| 2024-11-18 | 2024-11-14 | 28.847 | 105,924,195 | +31,393 | 4.79% | 3,055,563,725 |
| 2024-11-15 | 2024-11-13 | 30.172 | 105,892,802 | +981 | 4.79% | 3,194,978,126 |
| 2024-11-12 | 2024-11-08 | 31.038 | 105,891,821 | +981 | 4.79% | 3,286,695,360 |
| 2024-11-11 | 2024-11-07 | 31.803 | 105,890,840 | +2,943 | 4.79% | 3,367,617,249 |
| 2024-11-08 | 2024-11-06 | 33.688 | 105,887,897 | -2,943 | 4.79% | 3,567,200,537 |
| 2024-11-07 | 2024-11-05 | 34.963 | 105,890,840 | +5,396 | 4.79% | 3,702,220,245 |
| 2024-11-05 | 2024-11-01 | 33.179 | 105,885,444 | -7,260 | 4.79% | 3,513,152,424 |
| 2024-10-25 | 2024-10-23 | 35.014 | 105,892,704 | +981 | 4.79% | 3,707,682,333 |
| 2024-10-24 | 2024-10-22 | 34.045 | 105,891,723 | -39,242 | 4.79% | 3,605,107,501 |
| 2024-10-22 | 2024-10-18 | 36.237 | 105,930,965 | +38,261 | 4.79% | 3,838,594,808 |
| 2024-10-15 | 2024-10-10 | 33.637 | 105,892,704 | -1,962 | 4.79% | 3,561,965,560 |
| 2024-10-14 | 2024-10-09 | 31.599 | 105,894,666 | -11,772 | 4.79% | 3,346,150,856 |
| 2024-10-10 | 2024-10-08 | 31.701 | 105,906,438 | -3,925 | 4.79% | 3,357,318,073 |
| 2024-10-09 | 2024-10-07 | 36.746 | 105,910,363 | +981 | 4.79% | 3,891,826,433 |
| 2024-10-08 | 2024-10-04 | 34.708 | 105,909,382 | -2,452 | 4.79% | 3,675,879,684 |
| 2024-10-07 | 2024-10-03 | 32.822 | 105,911,834 | -1,472 | 4.79% | 3,476,242,765 |
| 2024-10-02 | 2024-09-27 | 32.618 | 105,913,306 | -28,941 | 4.79% | 3,454,699,209 |
| 2024-09-30 | 2024-09-26 | 31.395 | 105,942,247 | +29,432 | 4.79% | 3,326,056,591 |
| 2024-09-27 | 2024-09-25 | 29.152 | 105,912,815 | +1,962 | 4.79% | 3,087,623,104 |
| 2024-09-26 | 2024-09-24 | 29.305 | 105,910,853 | +2,943 | 4.79% | 3,103,759,435 |
| 2024-09-24 | 2024-09-20 | 27.267 | 105,907,910 | +6,377 | 4.79% | 2,887,765,489 |
| 2024-09-19 | 2024-09-16 | 26.044 | 105,901,533 | +1,471 | 4.79% | 2,758,054,789 |
| 2024-09-16 | 2024-09-12 | 25.840 | 105,900,062 | -78,483 | 4.79% | 2,736,427,309 |
| 2024-09-11 | 2024-09-09 | 26.706 | 105,978,545 | +29,922 | 4.79% | 2,830,277,259 |
| 2024-09-10 | 2024-09-05 | 27.624 | 105,948,623 | +9,810 | 4.79% | 2,926,673,973 |
| 2024-09-04 | 2024-09-02 | 28.031 | 105,938,813 | +39,242 | 4.79% | 2,969,597,126 |
| 2024-09-02 | 2024-08-29 | 28.184 | 105,899,571 | -7,358 | 4.79% | 2,984,688,926 |
| 2024-08-29 | 2024-08-27 | 30.834 | 105,906,929 | -981 | 4.79% | 3,265,573,715 |
| 2024-08-27 | 2024-08-23 | 30.732 | 105,907,910 | +981 | 4.79% | 3,254,808,579 |
| 2024-08-22 | 2024-08-20 | 30.274 | 105,906,929 | -981 | 4.79% | 3,206,199,648 |
| 2024-08-20 | 2024-08-16 | 30.478 | 105,907,910 | +981 | 4.79% | 3,227,820,116 |
| 2024-08-16 | 2024-08-14 | 29.713 | 105,906,929 | -981 | 4.79% | 3,146,825,580 |
| 2024-08-15 | 2024-08-13 | 29.917 | 105,907,910 | +981 | 4.79% | 3,168,445,499 |
| 2024-08-13 | 2024-08-09 | 29.713 | 105,906,929 | -981 | 4.79% | 3,146,825,580 |
| 2024-08-12 | 2024-08-08 | 28.847 | 105,907,910 | -981 | 4.79% | 3,055,093,956 |
| 2024-08-09 | 2024-08-07 | 28.847 | 105,908,891 | +1,962 | 4.79% | 3,055,122,255 |
| 2024-08-07 | 2024-08-05 | 28.235 | 105,906,929 | -981 | 4.79% | 2,990,293,948 |
| 2024-08-06 | 2024-08-02 | 29.866 | 105,907,910 | +981 | 4.79% | 3,163,047,806 |
| 2024-08-02 | 2024-07-31 | 30.987 | 105,906,929 | +4,905 | 4.79% | 3,281,766,643 |
| 2024-08-01 | 2024-07-30 | 30.223 | 105,902,024 | +981 | 4.79% | 3,200,653,763 |
| 2024-07-31 | 2024-07-29 | 31.089 | 105,901,043 | +981 | 4.79% | 3,292,378,937 |
| 2024-07-30 | 2024-07-26 | 31.344 | 105,900,062 | -17,658 | 4.79% | 3,319,334,901 |
| 2024-07-25 | 2024-07-23 | 32.771 | 105,917,720 | -981 | 4.79% | 3,471,037,763 |
| 2024-07-22 | 2024-07-18 | 35.116 | 105,918,701 | +981 | 4.79% | 3,719,389,066 |
| 2024-07-19 | 2024-07-17 | 35.727 | 105,917,720 | -1,963 | 4.79% | 3,784,132,927 |
| 2024-07-18 | 2024-07-16 | 38.377 | 105,919,683 | +1,963 | 4.79% | 4,064,914,270 |
| 2024-07-16 | 2024-07-12 | 37.613 | 105,917,720 | -2,944 | 4.79% | 3,983,866,049 |
| 2024-07-10 | 2024-07-08 | 35.166 | 105,920,664 | +1,963 | 4.79% | 3,724,856,340 |
| 2024-07-09 | 2024-07-05 | 37.205 | 105,918,701 | -982 | 4.79% | 3,940,717,007 |
| 2024-07-05 | 2024-07-03 | 38.072 | 105,919,683 | +13,245 | 4.79% | 4,032,524,515 |
| 2024-07-04 | 2024-07-02 | 38.326 | 105,906,438 | -3,925 | 4.79% | 4,059,008,345 |
| 2024-07-03 | 2024-06-28 | 39.753 | 105,910,363 | +4,415 | 4.79% | 4,210,297,667 |
| 2024-07-02 | 2024-06-27 | 38.479 | 105,905,948 | -5,886 | 4.79% | 4,075,182,343 |
| 2024-06-28 | 2024-06-26 | 38.581 | 105,911,834 | +5,396 | 4.79% | 4,086,204,617 |
| 2024-06-27 | 2024-06-25 | 38.173 | 105,906,438 | -1,962 | 4.79% | 4,042,815,493 |
| 2024-06-26 | 2024-06-24 | 39.193 | 105,908,400 | +490 | 4.79% | 4,150,844,739 |
| 2024-06-25 | 2024-06-21 | 39.651 | 105,907,910 | -1,962 | 4.79% | 4,199,404,767 |
| 2024-06-24 | 2024-06-20 | 40.263 | 105,909,872 | -981 | 4.79% | 4,264,256,073 |
| 2024-06-20 | 2024-06-18 | 40.518 | 105,910,853 | +981 | 4.79% | 4,291,284,783 |
| 2024-06-19 | 2024-06-17 | 40.314 | 105,909,872 | -25,998 | 4.79% | 4,269,653,865 |
| 2024-06-18 | 2024-06-14 | 37.919 | 105,935,870 | +2,943 | 4.79% | 4,016,943,427 |
| 2024-06-17 | 2024-06-13 | 38.224 | 105,932,927 | -981 | 4.79% | 4,049,225,637 |
| 2024-06-14 | 2024-06-12 | 36.797 | 105,933,908 | -2,943 | 4.79% | 3,898,090,645 |
| 2024-06-13 | 2024-06-11 | 35.421 | 105,936,851 | -981 | 4.79% | 3,752,421,417 |
| 2024-06-12 | 2024-06-07 | 36.850 | 105,937,832 | +1,962 | 4.79% | 3,903,797,119 |
| 2024-06-11 | 2024-06-06 | 38.923 | 105,935,870 | +1,759,724 | 4.79% | 4,123,343,656 |
| 2024-06-06 | 2024-06-04 | 37.886 | 104,176,146 | -1,930 | 4.79% | 3,946,864,539 |
| 2024-06-05 | 2024-06-03 | 37.575 | 104,178,076 | -62,707 | 4.79% | 3,914,541,455 |
| 2024-06-04 | 2024-05-31 | 35.036 | 104,240,783 | +965 | 4.80% | 3,652,169,443 |
| 2024-06-03 | 2024-05-30 | 36.021 | 104,239,818 | -965 | 4.80% | 3,754,784,415 |
| 2024-05-31 | 2024-05-29 | 35.451 | 104,240,783 | +965 | 4.80% | 3,695,390,383 |
| 2024-05-30 | 2024-05-28 | 36.021 | 104,239,818 | -965 | 4.80% | 3,754,784,415 |
| 2024-05-29 | 2024-05-27 | 35.243 | 104,240,783 | +1,930 | 4.80% | 3,673,779,913 |
| 2024-05-28 | 2024-05-24 | 34.207 | 104,238,853 | -965 | 4.80% | 3,565,661,543 |
| 2024-05-27 | 2024-05-23 | 34.103 | 104,239,818 | +965 | 4.80% | 3,554,889,418 |
| 2024-05-24 | 2024-05-22 | 35.295 | 104,238,853 | +2,894 | 4.80% | 3,679,114,411 |
| 2024-05-23 | 2024-05-21 | 34.673 | 104,235,959 | +965 | 4.80% | 3,614,183,857 |
| 2024-05-22 | 2024-05-20 | 35.606 | 104,234,994 | +1,447 | 4.80% | 3,711,392,112 |
| 2024-05-21 | 2024-05-17 | 35.036 | 104,233,547 | +3,859 | 4.80% | 3,651,915,923 |
| 2024-05-20 | 2024-05-16 | 35.088 | 104,229,688 | -5,789 | 4.79% | 3,657,182,762 |
| 2024-05-17 | 2024-05-14 | 35.088 | 104,235,477 | +965 | 4.80% | 3,657,385,885 |
| 2024-05-16 | 2024-05-13 | 36.176 | 104,234,512 | -482 | 4.80% | 3,770,800,168 |
| 2024-05-14 | 2024-05-10 | 34.310 | 104,234,994 | -965 | 4.80% | 3,576,334,175 |
| 2024-05-13 | 2024-05-09 | 33.170 | 104,235,959 | -3,859 | 4.80% | 3,457,515,199 |
| 2024-05-10 | 2024-05-08 | 30.371 | 104,239,818 | +3,859 | 4.80% | 3,165,904,558 |
| 2024-05-09 | 2024-05-07 | 30.786 | 104,235,959 | -3,859 | 4.80% | 3,209,006,294 |
| 2024-05-08 | 2024-05-06 | 29.749 | 104,239,818 | -9,647 | 4.80% | 3,101,073,747 |
| 2024-05-07 | 2024-05-03 | 28.609 | 104,249,465 | +9,647 | 4.80% | 2,982,493,255 |
| 2024-05-02 | 2024-04-29 | 27.780 | 104,239,818 | -965 | 4.80% | 2,895,776,182 |
| 2024-04-30 | 2024-04-26 | 25.966 | 104,240,783 | -2,894 | 4.80% | 2,706,711,377 |
| 2024-04-25 | 2024-04-23 | 24.929 | 104,243,677 | -1,447 | 4.80% | 2,598,731,172 |
| 2024-04-24 | 2024-04-22 | 24.618 | 104,245,124 | -1,929 | 4.80% | 2,566,350,190 |
| 2024-04-23 | 2024-04-19 | 24.463 | 104,247,053 | +1,447 | 4.80% | 2,550,188,851 |
| 2024-04-22 | 2024-04-18 | 25.551 | 104,245,606 | -1,930 | 4.80% | 2,663,613,671 |
| 2024-04-18 | 2024-04-16 | 25.655 | 104,247,536 | +3,859 | 4.80% | 2,674,468,920 |
| 2024-04-16 | 2024-04-12 | 27.780 | 104,243,677 | +3,859 | 4.80% | 2,895,883,385 |
| 2024-04-15 | 2024-04-11 | 28.557 | 104,239,818 | +482 | 4.80% | 2,976,814,695 |
| 2024-04-12 | 2024-04-10 | 28.972 | 104,239,336 | +965 | 4.80% | 3,020,021,270 |
| 2024-04-11 | 2024-04-09 | 27.780 | 104,238,371 | +1,930 | 4.80% | 2,895,735,985 |
| 2024-04-10 | 2024-04-08 | 27.676 | 104,236,441 | +482 | 4.80% | 2,884,877,584 |
| 2024-04-08 | 2024-04-03 | 28.557 | 104,235,959 | +5,788 | 4.80% | 2,976,704,492 |
| 2024-03-14 | 2024-03-12 | 31.874 | 104,230,171 | +2,895 | 4.80% | 3,322,271,523 |
| 2024-01-23 | 2024-01-19 | 31.563 | 104,227,276 | +482 | 4.79% | 3,289,767,742 |
| 2024-01-08 | 2024-01-04 | 36.798 | 104,226,794 | +4,341 | 4.79% | 3,835,343,670 |
| 2024-01-04 | 2024-01-02 | 37.161 | 104,222,453 | -4,341 | 4.79% | 3,872,995,602 |
| 2023-12-18 | 2023-12-14 | 34.880 | 104,226,794 | +4,341 | 4.79% | 3,635,473,648 |
| 2023-12-12 | 2023-12-08 | 32.496 | 104,222,453 | +1,447 | 4.79% | 3,386,845,527 |
| 2023-11-21 | 2023-11-17 | 39.908 | 104,221,006 | -482 | 4.79% | 4,159,226,234 |
| 2023-11-09 | 2023-11-07 | 36.694 | 104,221,488 | -4,824 | 4.79% | 3,824,345,185 |
| 2023-11-08 | 2023-11-06 | 37.731 | 104,226,312 | +4,824 | 4.79% | 3,932,559,549 |
| 2023-11-02 | 2023-10-31 | 33.792 | 104,221,488 | +7,235 | 4.79% | 3,521,854,605 |
| 2023-10-31 | 2023-10-27 | 37.109 | 104,214,253 | +4,824 | 4.79% | 3,867,289,641 |
| 2023-10-30 | 2023-10-26 | 36.954 | 104,209,429 | +19,294 | 4.79% | 3,850,907,649 |
| 2023-10-26 | 2023-10-24 | 37.213 | 104,190,135 | +21,224 | 4.79% | 3,877,194,630 |
| 2023-10-25 | 2023-10-20 | 36.954 | 104,168,911 | +2,895 | 4.79% | 3,849,410,366 |
| 2023-10-24 | 2023-10-19 | 39.027 | 104,166,016 | +1,929 | 4.79% | 4,065,253,084 |
| 2023-10-20 | 2023-10-18 | 40.737 | 104,164,087 | -9,647 | 4.79% | 4,243,333,004 |
| 2023-10-16 | 2023-10-12 | 41.203 | 104,173,734 | -18,812 | 4.79% | 4,292,318,276 |
| 2023-10-13 | 2023-10-11 | 40.115 | 104,192,546 | -24,119 | 4.79% | 4,179,690,929 |
| 2023-10-11 | 2023-10-09 | 39.079 | 104,216,665 | -482 | 4.79% | 4,072,631,114 |
| 2023-09-28 | 2023-09-26 | 36.383 | 104,217,147 | +11,577 | 4.79% | 3,791,777,539 |
| 2023-09-26 | 2023-09-22 | 37.835 | 104,205,570 | -16,883 | 4.79% | 3,942,578,518 |
| 2023-09-20 | 2023-09-18 | 37.627 | 104,222,453 | +1,930 | 4.79% | 3,921,610,610 |
| 2023-09-19 | 2023-09-15 | 38.560 | 104,220,523 | -2,895 | 4.79% | 4,018,766,204 |
| 2023-09-14 | 2023-09-12 | 37.316 | 104,223,418 | +1,447 | 4.79% | 3,889,236,615 |
| 2023-09-05 | 2023-08-31 | 37.679 | 104,221,971 | +483 | 4.79% | 3,926,994,116 |
| 2023-09-04 | 2023-08-30 | 36.694 | 104,221,488 | -4,824 | 4.79% | 3,824,345,185 |
| 2023-08-31 | 2023-08-29 | 33.792 | 104,226,312 | -1,929 | 4.79% | 3,522,017,618 |
| 2023-08-30 | 2023-08-28 | 34.051 | 104,228,241 | +1,929 | 4.79% | 3,549,092,640 |
| 2023-08-29 | 2023-08-25 | 34.051 | 104,226,312 | -482 | 4.79% | 3,549,026,955 |
| 2023-08-25 | 2023-08-23 | 33.481 | 104,226,794 | -1,447 | 4.79% | 3,489,622,551 |
| 2023-08-24 | 2023-08-22 | 33.481 | 104,228,241 | -6,753 | 4.79% | 3,489,670,998 |
| 2023-08-22 | 2023-08-18 | 30.630 | 104,234,994 | +57,883 | 4.80% | 3,192,769,634 |
| 2023-08-14 | 2023-08-10 | 30.734 | 104,177,111 | +1,930 | 4.79% | 3,201,795,284 |
| 2023-08-04 | 2023-08-02 | 30.838 | 104,175,181 | +19,294 | 4.79% | 3,212,534,402 |
| 2023-07-28 | 2023-07-26 | 29.646 | 104,155,887 | -79,590 | 4.79% | 3,087,780,414 |
| 2023-07-27 | 2023-07-25 | 29.127 | 104,235,477 | -1,929 | 4.80% | 3,036,116,495 |
| 2023-07-25 | 2023-07-21 | 28.143 | 104,237,406 | -3,859 | 4.80% | 2,933,526,275 |
| 2023-07-24 | 2023-07-20 | 28.713 | 104,241,265 | -5,788 | 4.80% | 2,993,063,945 |
| 2023-07-21 | 2023-07-19 | 28.765 | 104,247,053 | -32,801 | 4.80% | 2,998,633,077 |
| 2023-07-20 | 2023-07-18 | 27.884 | 104,279,854 | -27,977 | 4.80% | 2,907,697,665 |
| 2023-07-19 | 2023-07-14 | 26.277 | 104,307,831 | -1,447 | 4.80% | 2,740,888,897 |
| 2023-07-14 | 2023-07-12 | 25.810 | 104,309,278 | -21,706 | 4.80% | 2,692,271,412 |
| 2023-07-07 | 2023-07-05 | 25.085 | 104,330,984 | +21,706 | 4.80% | 2,617,129,560 |
| 2023-07-06 | 2023-07-04 | 26.018 | 104,309,278 | -21,706 | 4.80% | 2,713,896,082 |
| 2023-07-05 | 2023-07-03 | 25.448 | 104,330,984 | -23,154 | 4.80% | 2,654,980,607 |
| 2023-06-30 | 2023-06-28 | 24.878 | 104,354,138 | -1,929 | 4.80% | 2,596,076,405 |
| 2023-06-29 | 2023-06-27 | 24.670 | 104,356,067 | -21,707 | 4.80% | 2,574,490,024 |
| 2023-06-28 | 2023-06-26 | 23.893 | 104,377,774 | +9,648 | 4.80% | 2,493,879,778 |
| 2023-06-27 | 2023-06-23 | 23.530 | 104,368,126 | +2,411 | 4.80% | 2,455,784,738 |
| 2023-06-26 | 2023-06-21 | 24.152 | 104,365,715 | +35,213 | 4.80% | 2,520,637,117 |
| 2023-06-21 | 2023-06-19 | 25.344 | 104,330,502 | +19,294 | 4.80% | 2,644,153,806 |
| 2023-06-15 | 2023-06-13 | 26.640 | 104,311,208 | -19,294 | 4.80% | 2,778,821,507 |
| 2023-06-13 | 2023-06-09 | 24.962 | 104,330,502 | +784,690 | 4.80% | 2,604,309,169 |
| 2023-06-12 | 2023-06-08 | 24.492 | 103,545,812 | +22,021 | 4.80% | 2,536,055,346 |
| 2023-06-09 | 2023-06-07 | 25.223 | 103,523,791 | -41,171 | 4.80% | 2,611,203,050 |
| 2023-06-08 | 2023-06-06 | 24.753 | 103,564,962 | +1,915 | 4.80% | 2,563,566,207 |
| 2023-06-06 | 2023-06-02 | 25.223 | 103,563,047 | -9,095 | 4.80% | 2,612,193,212 |
| 2023-06-05 | 2023-06-01 | 24.179 | 103,572,142 | -1,915 | 4.80% | 2,504,247,768 |
| 2023-06-02 | 2023-05-31 | 23.813 | 103,574,057 | +1,915 | 4.80% | 2,466,432,173 |
| 2023-06-01 | 2023-05-30 | 24.022 | 103,572,142 | -1,915 | 4.80% | 2,488,021,540 |
| 2023-05-29 | 2023-05-24 | 23.709 | 103,574,057 | +40,213 | 4.80% | 2,455,614,488 |
| 2023-05-25 | 2023-05-23 | 24.231 | 103,533,844 | +2,393 | 4.80% | 2,508,728,512 |
| 2023-05-24 | 2023-05-22 | 24.753 | 103,531,451 | +7,660 | 4.80% | 2,562,736,702 |
| 2023-05-23 | 2023-05-19 | 25.067 | 103,523,791 | -1,915 | 4.80% | 2,594,984,397 |
| 2023-05-16 | 2023-05-12 | 24.962 | 103,525,706 | +27,766 | 4.80% | 2,584,219,765 |
| 2023-05-12 | 2023-05-10 | 25.380 | 103,497,940 | -28,723 | 4.80% | 2,626,765,607 |
| 2023-05-11 | 2023-05-09 | 24.701 | 103,526,663 | -958 | 4.80% | 2,557,211,816 |
| 2023-05-10 | 2023-05-08 | 24.649 | 103,527,621 | +1,915 | 4.80% | 2,551,829,062 |
| 2023-05-09 | 2023-05-05 | 24.388 | 103,525,706 | -957 | 4.80% | 2,524,750,272 |
| 2023-05-08 | 2023-05-04 | 24.127 | 103,526,663 | +957 | 4.80% | 2,497,741,774 |
| 2023-05-04 | 2023-05-02 | 24.283 | 103,525,706 | -957 | 4.80% | 2,513,937,637 |
| 2023-05-03 | 2023-04-28 | 24.701 | 103,526,663 | -479 | 4.80% | 2,557,211,816 |
| 2023-04-28 | 2023-04-26 | 23.134 | 103,527,142 | -1,436 | 4.80% | 2,395,031,873 |
| 2023-04-27 | 2023-04-25 | 22.612 | 103,528,578 | +1,436 | 4.80% | 2,341,000,419 |
| 2023-04-26 | 2023-04-24 | 23.604 | 103,527,142 | +1,436 | 4.80% | 2,443,689,406 |
| 2023-04-21 | 2023-04-19 | 24.127 | 103,525,706 | +1,915 | 4.80% | 2,497,718,685 |
| 2023-04-19 | 2023-04-17 | 24.805 | 103,523,791 | +1,436 | 4.80% | 2,567,953,310 |
| 2023-04-18 | 2023-04-14 | 25.014 | 103,522,355 | -1,915 | 4.80% | 2,589,542,259 |
| 2023-04-17 | 2023-04-13 | 24.701 | 103,524,270 | +1,436 | 4.80% | 2,557,152,707 |
| 2023-04-14 | 2023-04-12 | 25.067 | 103,522,834 | +1,437 | 4.80% | 2,594,960,409 |
| 2023-04-04 | 2023-03-31 | 25.484 | 103,521,397 | -5,266 | 4.80% | 2,638,173,128 |
| 2023-03-27 | 2023-03-23 | 24.440 | 103,526,663 | -2,873 | 4.80% | 2,530,179,979 |
| 2023-03-23 | 2023-03-21 | 22.403 | 103,529,536 | -96 | 4.80% | 2,319,396,012 |
| 2023-03-17 | 2023-03-15 | 21.672 | 103,529,632 | -957 | 4.80% | 2,243,706,847 |
| 2023-03-15 | 2023-03-13 | 22.351 | 103,530,589 | +1,915 | 4.80% | 2,314,013,030 |
| 2023-03-14 | 2023-03-10 | 22.508 | 103,528,674 | +5,745 | 4.80% | 2,330,189,645 |
| 2023-03-10 | 2023-03-08 | 24.388 | 103,522,929 | +8,617 | 4.80% | 2,524,682,548 |
| 2023-03-09 | 2023-03-07 | 25.275 | 103,514,312 | +9,574 | 4.80% | 2,616,369,681 |
| 2023-03-06 | 2023-03-02 | 25.484 | 103,504,738 | -1,915 | 4.80% | 2,637,748,584 |
| 2023-03-02 | 2023-02-28 | 23.865 | 103,506,653 | +958 | 4.80% | 2,470,232,389 |
| 2023-02-06 | 2023-02-02 | 29.140 | 103,505,695 | -335 | 4.80% | 3,016,142,047 |
| 2023-01-16 | 2023-01-12 | 26.581 | 103,506,030 | -20,107 | 4.80% | 2,751,292,600 |
| 2023-01-06 | 2023-01-04 | 25.641 | 103,526,137 | +958 | 4.80% | 2,654,512,943 |
| 2022-12-30 | 2022-12-28 | 26.163 | 103,525,179 | -958 | 4.80% | 2,708,551,279 |
| 2022-12-29 | 2022-12-23 | 25.223 | 103,526,137 | +958 | 4.80% | 2,611,262,223 |
| 2022-12-21 | 2022-12-19 | 28.043 | 103,525,179 | -67,022 | 4.80% | 2,903,177,718 |
| 2022-12-16 | 2022-12-14 | 28.670 | 103,592,201 | -1,915 | 4.80% | 2,969,974,710 |
| 2022-12-15 | 2022-12-13 | 28.304 | 103,594,116 | -74,681 | 4.80% | 2,932,160,383 |
| 2022-12-12 | 2022-12-08 | 27.417 | 103,668,797 | +4,787 | 4.81% | 2,842,239,747 |
| 2022-12-09 | 2022-12-07 | 26.163 | 103,664,010 | +19,149 | 4.81% | 2,712,183,544 |
| 2022-12-08 | 2022-12-06 | 27.991 | 103,644,861 | -19,149 | 4.80% | 2,901,121,445 |
| 2022-11-16 | 2022-11-14 | 25.380 | 103,664,010 | -1,436 | 4.81% | 2,630,980,444 |
| 2022-11-14 | 2022-11-10 | 23.709 | 103,665,446 | +4,787 | 4.81% | 2,457,781,210 |
| 2022-11-09 | 2022-11-07 | 25.902 | 103,660,659 | -2,393 | 4.81% | 2,685,029,046 |
| 2022-11-08 | 2022-11-04 | 25.380 | 103,663,052 | -2,873 | 4.81% | 2,630,956,130 |
| 2022-11-02 | 2022-10-31 | 23.813 | 103,665,925 | -18,670 | 4.81% | 2,468,619,846 |
| 2022-10-20 | 2022-10-18 | 21.045 | 103,684,595 | -14,362 | 4.81% | 2,182,089,844 |
| 2022-10-17 | 2022-10-13 | 17.902 | 103,698,957 | +958 | 4.81% | 1,856,387,125 |
| 2022-10-14 | 2022-10-12 | 18.424 | 103,697,999 | +957 | 4.81% | 1,910,523,125 |
| 2022-10-12 | 2022-10-10 | 17.818 | 103,697,042 | +14,362 | 4.81% | 1,847,688,420 |
| 2022-10-05 | 2022-09-30 | 19.803 | 103,682,680 | +35,426 | 4.81% | 2,053,184,085 |
| 2022-09-27 | 2022-09-23 | 22.247 | 103,647,254 | +11,010 | 4.80% | 2,305,795,280 |
| 2022-09-16 | 2022-09-14 | 25.067 | 103,636,244 | +74,681 | 4.80% | 2,597,803,206 |
| 2022-09-15 | 2022-09-13 | 26.268 | 103,561,563 | -12,925 | 4.80% | 2,720,319,582 |
| 2022-09-09 | 2022-09-07 | 25.432 | 103,574,488 | -9,575 | 4.80% | 2,634,117,251 |
| 2022-09-06 | 2022-09-02 | 22.821 | 103,584,063 | -1,915 | 4.80% | 2,363,892,513 |
| 2022-09-05 | 2022-09-01 | 23.134 | 103,585,978 | +1,915 | 4.80% | 2,396,393,005 |
| 2022-09-01 | 2022-08-30 | 21.463 | 103,584,063 | -957 | 4.80% | 2,223,249,022 |
| 2022-08-26 | 2022-08-24 | 20.722 | 103,585,020 | +957 | 4.80% | 2,146,455,870 |
| 2022-08-24 | 2022-08-22 | 21.515 | 103,584,063 | +958 | 4.80% | 2,228,658,387 |
| 2022-08-09 | 2022-08-05 | 23.187 | 103,583,105 | -4,309 | 4.80% | 2,401,735,855 |
| 2022-08-04 | 2022-08-02 | 21.202 | 103,587,414 | -957 | 4.80% | 2,196,273,245 |
| 2022-07-29 | 2022-07-27 | 21.202 | 103,588,371 | +10,532 | 4.80% | 2,196,293,536 |
| 2022-07-26 | 2022-07-22 | 21.515 | 103,577,839 | +957 | 4.80% | 2,228,524,475 |
| 2022-07-25 | 2022-07-21 | 22.038 | 103,576,882 | -957 | 4.80% | 2,282,593,785 |
| 2022-07-22 | 2022-07-20 | 22.142 | 103,577,839 | +478 | 4.80% | 2,293,432,955 |
| 2022-07-21 | 2022-07-19 | 21.829 | 103,577,361 | +958 | 4.80% | 2,260,968,281 |
| 2022-07-20 | 2022-07-18 | 23.970 | 103,576,403 | +2,872 | 4.80% | 2,482,714,934 |
| 2022-07-19 | 2022-07-15 | 23.343 | 103,573,531 | -957 | 4.80% | 2,417,740,312 |
| 2022-07-14 | 2022-07-12 | 22.090 | 103,574,488 | -275,267 | 4.80% | 2,287,949,892 |
| 2022-07-13 | 2022-07-11 | 22.925 | 103,849,755 | -50,745 | 4.81% | 2,380,802,351 |
| 2022-07-11 | 2022-07-07 | 24.022 | 103,900,500 | +957 | 4.82% | 2,495,909,393 |
| 2022-07-08 | 2022-07-06 | 24.283 | 103,899,543 | +958 | 4.82% | 2,523,015,604 |
| 2022-07-07 | 2022-07-05 | 24.753 | 103,898,585 | +1,915 | 4.82% | 2,571,824,450 |
| 2022-07-05 | 2022-06-30 | 25.850 | 103,896,670 | -4,788 | 4.82% | 2,685,716,537 |
| 2022-06-30 | 2022-06-28 | 27.155 | 103,901,458 | -1,915 | 4.82% | 2,821,488,807 |
| 2022-06-29 | 2022-06-27 | 24.231 | 103,903,373 | -48,830 | 4.82% | 2,517,682,569 |
| 2022-06-27 | 2022-06-23 | 20.638 | 103,952,203 | -2,872 | 4.82% | 2,145,378,775 |
| 2022-06-24 | 2022-06-22 | 19.907 | 103,955,075 | +3,830 | 4.82% | 2,069,435,688 |
| 2022-06-23 | 2022-06-21 | 21.463 | 103,951,245 | -2,873 | 4.82% | 2,231,129,936 |
| 2022-06-21 | 2022-06-17 | 20.283 | 103,954,118 | +2,873 | 4.82% | 2,108,503,205 |
| 2022-06-20 | 2022-06-16 | 20.743 | 103,951,245 | -13,405 | 4.82% | 2,156,216,084 |
| 2022-06-16 | 2022-06-14 | 19.761 | 103,964,650 | +9,575 | 4.82% | 2,054,424,425 |
| 2022-06-15 | 2022-06-13 | 20.513 | 103,955,075 | +47,873 | 4.82% | 2,132,409,072 |
| 2022-06-14 | 2022-06-10 | 21.643 | 103,907,202 | -28,724 | 4.82% | 2,248,830,940 |
| 2022-06-13 | 2022-06-09 | 19.310 | 103,935,926 | +611,002 | 4.82% | 2,007,035,867 |
| 2022-06-09 | 2022-06-07 | 19.163 | 103,324,924 | +19,036 | 4.82% | 1,980,039,552 |
| 2022-06-08 | 2022-06-06 | 19.878 | 103,305,888 | -1,903 | 4.82% | 2,053,478,425 |
| 2022-06-07 | 2022-06-02 | 18.134 | 103,307,791 | -9,518 | 4.82% | 1,873,345,164 |
| 2022-06-02 | 2022-05-31 | 18.302 | 103,317,309 | -3,808 | 4.82% | 1,890,885,248 |
| 2022-05-31 | 2022-05-27 | 16.831 | 103,321,117 | -16,657 | 4.82% | 1,738,983,821 |
| 2022-05-30 | 2022-05-26 | 16.537 | 103,337,774 | +12,374 | 4.82% | 1,708,865,048 |
| 2022-05-18 | 2022-05-16 | 15.255 | 103,325,400 | +8,091 | 4.82% | 1,576,222,957 |
| 2022-05-17 | 2022-05-13 | 15.549 | 103,317,309 | +7,614 | 4.82% | 1,606,492,633 |
| 2022-05-10 | 2022-05-05 | 15.717 | 103,309,695 | +1,904 | 4.82% | 1,623,740,450 |
| 2022-04-27 | 2022-04-25 | 14.330 | 103,307,791 | +2,855 | 4.82% | 1,480,441,949 |
| 2022-04-08 | 2022-04-06 | 17.125 | 103,304,936 | +2,380 | 4.82% | 1,769,100,944 |
| 2022-03-21 | 2022-03-17 | 20.340 | 103,302,556 | +952 | 4.82% | 2,101,165,964 |
| 2022-03-18 | 2022-03-16 | 19.184 | 103,301,604 | +951 | 4.82% | 1,981,763,271 |
| 2022-03-17 | 2022-03-15 | 16.978 | 103,300,653 | -4,759 | 4.82% | 1,753,833,496 |
| 2022-02-28 | 2022-02-24 | 23.008 | 103,305,412 | -14,277 | 4.82% | 2,376,901,178 |
| 2022-02-25 | 2022-02-23 | 24.532 | 103,319,689 | +952 | 4.82% | 2,534,626,155 |
| 2022-02-23 | 2022-02-21 | 25.110 | 103,318,737 | +4,759 | 4.82% | 2,594,304,366 |
| 2022-02-21 | 2022-02-17 | 26.213 | 103,313,978 | +476 | 4.82% | 2,708,155,334 |
| 2022-02-18 | 2022-02-16 | 25.477 | 103,313,502 | -476 | 4.82% | 2,632,162,896 |
| 2022-02-15 | 2022-02-11 | 24.479 | 103,313,978 | -1,904 | 4.82% | 2,529,058,889 |
| 2022-02-14 | 2022-02-10 | 25.057 | 103,315,882 | +1,904 | 4.82% | 2,588,805,413 |
| 2022-02-11 | 2022-02-09 | 24.847 | 103,313,978 | -1,904 | 4.82% | 2,567,049,044 |
| 2022-02-10 | 2022-02-08 | 23.744 | 103,315,882 | +476 | 4.82% | 2,453,123,787 |
| 2022-02-09 | 2022-02-07 | 24.217 | 103,315,406 | +1,904 | 4.82% | 2,501,957,645 |
| 2022-02-07 | 2022-01-31 | 24.532 | 103,313,502 | -4,759 | 4.82% | 2,534,474,377 |
| 2022-02-04 | 2022-01-27 | 24.584 | 103,318,261 | +5,235 | 4.82% | 2,540,018,514 |
| 2022-01-28 | 2022-01-26 | 25.057 | 103,313,026 | +4,283 | 4.82% | 2,588,733,849 |
| 2022-01-27 | 2022-01-25 | 25.215 | 103,308,743 | +952 | 4.82% | 2,604,907,199 |
| 2022-01-25 | 2022-01-21 | 27.106 | 103,307,791 | +952 | 4.82% | 2,800,249,434 |
| 2022-01-24 | 2022-01-20 | 26.896 | 103,306,839 | -1,904 | 4.82% | 2,778,516,470 |
| 2022-01-21 | 2022-01-19 | 26.528 | 103,308,743 | +2,855 | 4.82% | 2,740,579,449 |
| 2022-01-19 | 2022-01-17 | 27.263 | 103,305,888 | +952 | 4.82% | 2,816,478,072 |
| 2022-01-12 | 2022-01-10 | 28.524 | 103,304,936 | -952 | 4.82% | 2,946,692,677 |
| 2022-01-11 | 2022-01-07 | 27.474 | 103,305,888 | -1,903 | 4.82% | 2,838,185,032 |
| 2022-01-10 | 2022-01-06 | 26.581 | 103,307,791 | +5,711 | 4.82% | 2,745,981,035 |
| 2021-12-30 | 2021-12-28 | 28.629 | 103,302,080 | +952 | 4.82% | 2,957,464,292 |
| 2021-12-29 | 2021-12-24 | 28.997 | 103,301,128 | +951 | 4.82% | 2,995,422,467 |
| 2021-12-28 | 2021-12-22 | 29.627 | 103,300,177 | -476 | 4.82% | 3,060,512,171 |
| 2021-12-22 | 2021-12-20 | 27.946 | 103,300,653 | +1,904 | 4.82% | 2,886,879,393 |
| 2021-12-20 | 2021-12-16 | 30.941 | 103,298,749 | +952 | 4.82% | 3,196,128,988 |
| 2021-12-16 | 2021-12-14 | 31.203 | 103,297,797 | +952 | 4.82% | 3,223,231,108 |
| 2021-12-10 | 2021-12-08 | 32.149 | 103,296,845 | -476 | 4.82% | 3,320,874,172 |
| 2021-12-06 | 2021-12-02 | 30.520 | 103,297,321 | +952 | 4.82% | 3,152,674,485 |
| 2021-12-03 | 2021-12-01 | 31.203 | 103,296,369 | -952 | 4.82% | 3,223,186,550 |
| 2021-12-02 | 2021-11-30 | 30.415 | 103,297,321 | +1,903 | 4.82% | 3,141,821,905 |
| 2021-12-01 | 2021-11-29 | 33.462 | 103,295,418 | +26,652 | 4.82% | 3,456,483,046 |
| 2021-11-25 | 2021-11-23 | 34.198 | 103,268,766 | -2,856 | 4.82% | 3,531,538,274 |
| 2021-11-23 | 2021-11-19 | 31.203 | 103,271,622 | +952 | 4.82% | 3,222,414,362 |
| 2021-11-18 | 2021-11-16 | 31.518 | 103,270,670 | -1,904 | 4.82% | 3,254,933,996 |
| 2021-11-16 | 2021-11-12 | 31.781 | 103,272,574 | -12,849 | 4.82% | 3,282,118,957 |
| 2021-11-15 | 2021-11-11 | 28.997 | 103,285,423 | -6,187 | 4.82% | 2,994,967,069 |
| 2021-11-11 | 2021-11-09 | 27.369 | 103,291,610 | -952 | 4.82% | 2,826,940,784 |
| 2021-11-10 | 2021-11-08 | 26.423 | 103,292,562 | -476 | 4.82% | 2,729,298,119 |
| 2021-11-09 | 2021-11-05 | 26.055 | 103,293,038 | +1,428 | 4.82% | 2,691,328,241 |
| 2021-11-03 | 2021-11-01 | 25.688 | 103,291,610 | -10,470 | 4.82% | 2,653,309,104 |
| 2021-11-02 | 2021-10-29 | 24.322 | 103,302,080 | +1,427 | 4.82% | 2,512,488,013 |
| 2021-11-01 | 2021-10-28 | 27.106 | 103,300,653 | +19,037 | 4.82% | 2,800,055,953 |
| 2021-10-29 | 2021-10-27 | 27.369 | 103,281,616 | -4,283 | 4.82% | 2,826,667,263 |
| 2021-10-28 | 2021-10-26 | 28.577 | 103,285,899 | +9,518 | 4.82% | 2,951,575,352 |
| 2021-10-27 | 2021-10-25 | 29.207 | 103,276,381 | +2,855 | 4.82% | 3,016,405,638 |
| 2021-10-26 | 2021-10-22 | 28.787 | 103,273,526 | -4,759 | 4.82% | 2,972,921,932 |
| 2021-10-25 | 2021-10-21 | 26.948 | 103,278,285 | +6,663 | 4.82% | 2,783,173,778 |
| 2021-10-22 | 2021-10-20 | 28.262 | 103,271,622 | -1,904 | 4.82% | 2,918,617,722 |
| 2021-10-21 | 2021-10-19 | 28.734 | 103,273,526 | +5,235 | 4.82% | 2,967,496,892 |
| 2021-10-19 | 2021-10-15 | 26.843 | 103,268,291 | -13,801 | 4.82% | 2,772,054,927 |
| 2021-10-18 | 2021-10-12 | 27.106 | 103,282,092 | +476 | 4.82% | 2,799,552,840 |
| 2021-10-15 | 2021-10-11 | 28.104 | 103,281,616 | +476 | 4.82% | 2,902,623,773 |
| 2021-10-06 | 2021-10-04 | 28.367 | 103,281,140 | +476 | 4.82% | 2,929,737,595 |
| 2021-10-05 | 2021-09-30 | 28.839 | 103,280,664 | +3,807 | 4.82% | 2,978,552,828 |
| 2021-10-04 | 2021-09-29 | 29.680 | 103,276,857 | -3,807 | 4.82% | 3,065,246,476 |
| 2021-09-30 | 2021-09-28 | 29.837 | 103,280,664 | -952 | 4.82% | 3,081,635,712 |
| 2021-09-29 | 2021-09-27 | 29.312 | 103,281,616 | +1,428 | 4.82% | 3,027,409,468 |
| 2021-09-23 | 2021-09-20 | 32.044 | 103,280,188 | +476 | 4.82% | 3,309,487,889 |
| 2021-09-21 | 2021-09-17 | 33.357 | 103,279,712 | -476 | 4.82% | 3,445,106,760 |
| 2021-09-20 | 2021-09-16 | 32.201 | 103,280,188 | -11,898 | 4.82% | 3,325,764,059 |
| 2021-09-17 | 2021-09-15 | 32.884 | 103,292,086 | +1,904 | 4.82% | 3,396,685,386 |
| 2021-09-16 | 2021-09-14 | 34.933 | 103,290,182 | +951 | 4.82% | 3,608,233,458 |
| 2021-09-14 | 2021-09-10 | 36.666 | 103,289,231 | -9,518 | 4.82% | 3,787,253,782 |
| 2021-09-13 | 2021-09-09 | 36.246 | 103,298,749 | +1,904 | 4.82% | 3,744,191,854 |
| 2021-09-08 | 2021-09-06 | 38.453 | 103,296,845 | +1,903 | 4.82% | 3,972,025,971 |
| 2021-09-07 | 2021-09-03 | 36.246 | 103,294,942 | +47,592 | 4.82% | 3,744,053,865 |
| 2021-09-02 | 2021-08-31 | 37.297 | 103,247,350 | -2,856 | 4.81% | 3,850,802,133 |
| 2021-09-01 | 2021-08-30 | 35.196 | 103,250,206 | +952 | 4.81% | 3,633,956,052 |
| 2021-08-26 | 2021-08-24 | 37.192 | 103,249,254 | -476 | 4.81% | 3,840,025,616 |
| 2021-08-24 | 2021-08-20 | 35.563 | 103,249,730 | +13,801 | 4.81% | 3,671,905,829 |
| 2021-08-23 | 2021-08-19 | 37.139 | 103,235,929 | +952 | 4.81% | 3,834,106,970 |
| 2021-08-20 | 2021-08-18 | 38.242 | 103,234,977 | +2,380 | 4.81% | 3,947,954,929 |
| 2021-08-19 | 2021-08-17 | 38.768 | 103,232,597 | +10,470 | 4.81% | 4,002,092,812 |
| 2021-08-17 | 2021-08-13 | 42.130 | 103,222,127 | -476 | 4.81% | 4,348,716,673 |
| 2021-08-16 | 2021-08-12 | 42.392 | 103,222,603 | +4,759 | 4.81% | 4,375,848,552 |
| 2021-08-12 | 2021-08-10 | 42.865 | 103,217,844 | +952 | 4.81% | 4,424,445,842 |
| 2021-08-11 | 2021-08-09 | 41.604 | 103,216,892 | +952 | 4.81% | 4,294,275,474 |
| 2021-08-10 | 2021-08-06 | 42.025 | 103,215,940 | +10,470 | 4.81% | 4,337,611,987 |
| 2021-08-06 | 2021-08-04 | 44.021 | 103,205,470 | -9,994 | 4.81% | 4,543,187,658 |
| 2021-08-05 | 2021-08-03 | 41.499 | 103,215,464 | -952 | 4.81% | 4,283,372,083 |
| 2021-08-03 | 2021-07-30 | 41.289 | 103,216,416 | +9,994 | 4.81% | 4,261,723,431 |
| 2021-08-02 | 2021-07-29 | 42.655 | 103,206,422 | -9,994 | 4.81% | 4,402,270,176 |
| 2021-07-30 | 2021-07-28 | 41.027 | 103,216,416 | +476 | 4.81% | 4,234,613,231 |
| 2021-07-29 | 2021-07-27 | 39.135 | 103,215,940 | +6,187 | 4.81% | 4,039,401,163 |
| 2021-07-28 | 2021-07-26 | 41.184 | 103,209,753 | -952 | 4.81% | 4,250,604,941 |
| 2021-07-27 | 2021-07-23 | 43.285 | 103,210,705 | -94,231 | 4.81% | 4,467,513,747 |
| 2021-07-26 | 2021-07-22 | 45.019 | 103,304,936 | -518,743 | 4.82% | 4,650,673,342 |
| 2021-07-23 | 2021-07-21 | 45.124 | 103,823,679 | -980,378 | 4.84% | 4,684,934,455 |
| 2021-07-22 | 2021-07-20 | 44.809 | 104,804,057 | -647,715 | 4.89% | 4,696,140,342 |
| 2021-07-21 | 2021-07-19 | 45.964 | 105,451,772 | -456,875 | 4.92% | 4,847,031,881 |
| 2021-07-20 | 2021-07-16 | 47.383 | 105,908,647 | -904,231 | 4.94% | 5,018,245,441 |
| 2021-07-19 | 2021-07-15 | 47.278 | 106,812,878 | -1,142,188 | 4.98% | 5,049,868,484 |
| 2021-07-16 | 2021-07-14 | 47.803 | 107,955,066 | -951,822 | 5.03% | 5,160,578,169 |
| 2021-07-15 | 2021-07-13 | 49.064 | 108,906,888 | -1,189,779 | 5.08% | 5,343,381,295 |
| 2021-07-14 | 2021-07-12 | 48.013 | 110,096,667 | -1,518,157 | 5.13% | 5,286,087,025 |
| 2021-07-13 | 2021-07-09 | 47.645 | 111,614,824 | +476 | 5.20% | 5,317,936,009 |
| 2021-07-12 | 2021-07-08 | 46.332 | 111,614,348 | -1,112,205 | 5.20% | 5,171,333,580 |
| 2021-07-09 | 2021-07-07 | 49.799 | 112,726,553 | -818,567 | 5.26% | 5,613,691,028 |
| 2021-07-05 | 2021-06-30 | 53.581 | 113,545,120 | +4,759 | 5.29% | 6,083,907,280 |
| 2021-06-30 | 2021-06-28 | 55.262 | 113,540,361 | -14,754 | 5.29% | 6,274,511,966 |
| 2021-06-29 | 2021-06-25 | 54.264 | 113,555,115 | -39,500 | 5.29% | 6,161,989,646 |
| 2021-06-28 | 2021-06-24 | 54.422 | 113,594,615 | -35,218 | 5.30% | 6,182,034,732 |
| 2021-06-25 | 2021-06-23 | 53.897 | 113,629,833 | -4,759 | 5.30% | 6,124,260,712 |
| 2021-06-18 | 2021-06-16 | 50.955 | 113,634,592 | +1,428 | 5.30% | 5,790,235,565 |
| 2021-06-16 | 2021-06-11 | 51.743 | 113,633,164 | -475,911 | 5.30% | 5,879,701,401 |
| 2021-06-15 | 2021-06-10 | 52.741 | 114,109,075 | -808,574 | 5.32% | 6,018,216,943 |
| 2021-06-11 | 2021-06-09 | 54.574 | 114,917,649 | -423,561 | 5.36% | 6,271,492,591 |
| 2021-06-10 | 2021-06-08 | 54.045 | 115,341,210 | -476,871 | 5.38% | 6,233,672,706 |
| 2021-06-09 | 2021-06-07 | 56.740 | 115,818,081 | -1,608,449 | 5.43% | 6,571,499,900 |
| 2021-06-08 | 2021-06-04 | 55.789 | 117,426,530 | -2,746,525 | 5.51% | 6,551,096,626 |
| 2021-06-07 | 2021-06-03 | 52.038 | 120,173,055 | -1,222,781 | 5.64% | 6,253,558,138 |
| 2021-06-04 | 2021-06-02 | 53.834 | 121,395,836 | -1,218,049 | 5.69% | 6,535,244,401 |
| 2021-06-03 | 2021-06-01 | 56.106 | 122,613,885 | -1,428,155 | 5.75% | 6,879,359,881 |
| 2021-06-02 | 2021-05-31 | 53.887 | 124,042,040 | -1,278,620 | 5.82% | 6,684,253,794 |
| 2021-06-01 | 2021-05-28 | 52.144 | 125,320,660 | -4,923,302 | 5.88% | 6,534,670,374 |
| 2021-05-31 | 2021-05-27 | 52.091 | 130,243,962 | -4,069,627 | 6.11% | 6,784,508,225 |
| 2021-05-28 | 2021-05-26 | 52.830 | 134,313,589 | -20,822 | 6.30% | 7,095,839,987 |
| 2021-05-27 | 2021-05-25 | 47.283 | 134,334,411 | -6,625 | 6.30% | 6,351,761,319 |
| 2021-05-25 | 2021-05-21 | 45.434 | 134,341,036 | -5,678 | 6.30% | 6,103,669,420 |
| 2021-05-24 | 2021-05-20 | 43.479 | 134,346,714 | -947 | 6.30% | 5,841,316,565 |
| 2021-05-21 | 2021-05-18 | 42.528 | 134,347,661 | -1,892 | 6.30% | 5,713,600,220 |
| 2021-05-20 | 2021-05-17 | 40.996 | 134,349,553 | +9,464 | 6.30% | 5,507,846,224 |
| 2021-05-17 | 2021-05-13 | 39.940 | 134,340,089 | +1,893 | 6.30% | 5,365,513,434 |
| 2021-05-14 | 2021-05-12 | 41.736 | 134,338,196 | +946 | 6.30% | 5,606,740,588 |
| 2021-05-13 | 2021-05-11 | 40.415 | 134,337,250 | -8,518 | 6.30% | 5,429,273,856 |
| 2021-05-11 | 2021-05-07 | 42.370 | 134,345,768 | +4,732 | 6.30% | 5,692,227,093 |
| 2021-05-10 | 2021-05-06 | 44.378 | 134,341,036 | +13,724 | 6.30% | 5,961,723,619 |
| 2021-05-05 | 2021-05-03 | 44.113 | 134,327,312 | +10,410 | 6.30% | 5,925,631,757 |
| 2021-05-04 | 2021-04-30 | 43.691 | 134,316,902 | +26,973 | 6.30% | 5,868,404,417 |
| 2021-05-03 | 2021-04-29 | 45.170 | 134,289,929 | +6,625 | 6.30% | 6,065,874,467 |
| 2021-04-28 | 2021-04-26 | 49.872 | 134,283,304 | -9,464 | 6.30% | 6,696,962,578 |
| 2021-04-27 | 2021-04-23 | 48.181 | 134,292,768 | -946 | 6.30% | 6,470,402,885 |
| 2021-04-23 | 2021-04-21 | 47.178 | 134,293,714 | +946 | 6.30% | 6,335,647,455 |
| 2021-04-22 | 2021-04-20 | 48.023 | 134,292,768 | +9,938 | 6.30% | 6,449,118,665 |
| 2021-04-21 | 2021-04-19 | 49.132 | 134,282,830 | -1,893 | 6.30% | 6,597,619,929 |
| 2021-04-19 | 2021-04-15 | 46.438 | 134,284,723 | -947 | 6.30% | 6,235,902,872 |
| 2021-04-15 | 2021-04-13 | 45.857 | 134,285,670 | +947 | 6.30% | 6,157,908,833 |
| 2021-04-13 | 2021-04-09 | 48.234 | 134,284,723 | +946 | 6.30% | 6,477,109,581 |
| 2021-04-09 | 2021-04-07 | 54.257 | 134,283,777 | +1,893 | 6.30% | 7,285,810,163 |
| 2021-04-08 | 2021-04-01 | 53.781 | 134,281,884 | -2,839 | 6.30% | 7,221,859,970 |
| 2021-04-07 | 2021-03-31 | 47.970 | 134,284,723 | -1,893 | 6.30% | 6,441,638,006 |
| 2021-04-01 | 2021-03-30 | 44.747 | 134,286,616 | +1,893 | 6.30% | 6,008,969,499 |
| 2021-03-30 | 2021-03-26 | 45.434 | 134,284,723 | -1,893 | 6.30% | 6,101,110,887 |
| 2021-03-26 | 2021-03-24 | 43.004 | 134,286,616 | +1,893 | 6.30% | 5,774,853,804 |
| 2021-03-24 | 2021-03-22 | 47.125 | 134,284,723 | -2,840 | 6.30% | 6,328,128,967 |
| 2021-03-23 | 2021-03-19 | 45.064 | 134,287,563 | +2,840 | 6.30% | 6,051,578,665 |
| 2021-03-18 | 2021-03-16 | 47.389 | 134,284,723 | -947 | 6.30% | 6,363,600,542 |
| 2021-03-17 | 2021-03-15 | 45.276 | 134,285,670 | +947 | 6.30% | 6,079,870,818 |
| 2021-03-16 | 2021-03-12 | 48.445 | 134,284,723 | -947 | 6.30% | 6,505,486,841 |
| 2021-03-15 | 2021-03-11 | 47.600 | 134,285,670 | -473 | 6.30% | 6,392,022,879 |
| 2021-03-12 | 2021-03-10 | 44.642 | 134,286,143 | -946 | 6.30% | 5,994,759,554 |
| 2021-03-10 | 2021-03-08 | 43.321 | 134,287,089 | -2,840 | 6.30% | 5,817,440,785 |
| 2021-03-09 | 2021-03-05 | 45.381 | 134,289,929 | -18,455 | 6.30% | 6,094,252,827 |
| 2021-03-08 | 2021-03-04 | 45.434 | 134,308,384 | -473 | 6.30% | 6,102,185,904 |
| 2021-03-05 | 2021-03-03 | 48.815 | 134,308,857 | +473 | 6.30% | 6,556,325,154 |
| 2021-03-04 | 2021-03-02 | 46.913 | 134,308,384 | -37,857 | 6.30% | 6,300,861,724 |
| 2021-03-01 | 2021-02-25 | 46.966 | 134,346,241 | -32,178 | 6.30% | 6,309,735,290 |
| 2021-02-26 | 2021-02-24 | 46.121 | 134,378,419 | +17,982 | 6.30% | 6,197,658,329 |
| 2021-02-24 | 2021-02-22 | 48.868 | 134,360,437 | +15,143 | 6.30% | 6,565,941,362 |
| 2021-02-23 | 2021-02-19 | 53.464 | 134,345,294 | +7,098 | 6.30% | 7,182,685,155 |
| 2021-02-22 | 2021-02-18 | 53.253 | 134,338,196 | +6,151 | 6.30% | 7,153,917,105 |
| 2021-02-19 | 2021-02-17 | 58.166 | 134,332,045 | +947 | 6.30% | 7,813,593,343 |
| 2021-02-18 | 2021-02-16 | 58.272 | 134,331,098 | +473 | 6.30% | 7,827,731,789 |
| 2021-02-17 | 2021-02-11 | 57.638 | 134,330,625 | +9,464 | 6.30% | 7,742,543,346 |
| 2021-02-10 | 2021-02-08 | 53.359 | 134,321,161 | +25,554 | 6.30% | 7,167,202,419 |
| 2021-02-09 | 2021-02-05 | 56.529 | 134,295,607 | +15,143 | 6.30% | 7,591,532,290 |
| 2021-02-08 | 2021-02-04 | 56.529 | 134,280,464 | +52,526 | 6.30% | 7,590,676,279 |
| 2021-02-05 | 2021-02-03 | 62.023 | 134,227,938 | +23,661 | 6.29% | 8,325,203,823 |
| 2021-02-04 | 2021-02-02 | 60.279 | 134,204,277 | -184,553 | 6.29% | 8,089,764,155 |
| 2021-02-03 | 2021-02-01 | 61.072 | 134,388,830 | -11,357 | 6.30% | 8,207,386,139 |
| 2021-02-02 | 2021-01-29 | 56.740 | 134,400,187 | +27,446 | 6.30% | 7,625,845,703 |
| 2021-02-01 | 2021-01-28 | 58.959 | 134,372,741 | +23,188 | 6.30% | 7,922,444,952 |
| 2021-01-29 | 2021-01-27 | 61.759 | 134,349,553 | -947 | 6.30% | 8,297,258,036 |
| 2021-01-28 | 2021-01-26 | 64.242 | 134,350,500 | -20,821 | 6.30% | 8,630,912,652 |
| 2021-01-27 | 2021-01-25 | 61.495 | 134,371,321 | -22,714 | 6.30% | 8,263,107,950 |
| 2021-01-26 | 2021-01-22 | 59.170 | 134,394,035 | -1,893 | 6.30% | 7,952,100,779 |
| 2021-01-25 | 2021-01-21 | 57.479 | 134,395,928 | +946 | 6.30% | 7,725,006,708 |
| 2021-01-22 | 2021-01-20 | 57.796 | 134,394,982 | -24,607 | 6.30% | 7,767,553,173 |
| 2021-01-21 | 2021-01-19 | 52.196 | 134,419,589 | -148,589 | 6.30% | 7,016,222,729 |
| 2021-01-20 | 2021-01-18 | 45.064 | 134,568,178 | -10,410 | 6.31% | 6,064,224,391 |
| 2021-01-19 | 2021-01-15 | 41.683 | 134,578,588 | -1,420 | 6.31% | 5,609,663,751 |
| 2021-01-18 | 2021-01-14 | 44.008 | 134,580,008 | -2,839 | 6.31% | 5,922,559,202 |
| 2021-01-14 | 2021-01-12 | 40.627 | 134,582,847 | +473 | 6.31% | 5,467,639,980 |
| 2021-01-13 | 2021-01-11 | 40.944 | 134,582,374 | +9,464 | 6.31% | 5,510,281,004 |
| 2021-01-12 | 2021-01-08 | 41.208 | 134,572,910 | +8,991 | 6.31% | 5,545,441,214 |
| 2021-01-08 | 2021-01-06 | 41.630 | 134,563,919 | +947 | 6.31% | 5,601,943,236 |
| 2021-01-06 | 2021-01-04 | 43.902 | 134,562,972 | -9,464 | 6.31% | 5,907,591,456 |
| 2021-01-05 | 2020-12-31 | 42.898 | 134,572,436 | +1,419 | 6.31% | 5,772,926,161 |
| 2020-12-30 | 2020-12-28 | 40.045 | 134,571,017 | +23,661 | 6.31% | 5,388,955,528 |
| 2020-12-29 | 2020-12-24 | 40.732 | 134,547,356 | +473 | 6.31% | 5,480,414,482 |
| 2020-12-28 | 2020-12-22 | 41.736 | 134,546,883 | +49,214 | 6.31% | 5,615,450,351 |
| 2020-12-23 | 2020-12-21 | 44.166 | 134,497,669 | -1,420 | 6.31% | 5,940,252,345 |
| 2020-12-22 | 2020-12-18 | 45.328 | 134,499,089 | -1,892 | 6.31% | 6,096,639,142 |
| 2020-12-18 | 2020-12-16 | 44.325 | 134,500,981 | -189,285 | 6.31% | 5,961,715,844 |
| 2020-12-17 | 2020-12-15 | 41.525 | 134,690,266 | -44,009 | 6.32% | 5,592,971,626 |
| 2020-12-16 | 2020-12-14 | 40.944 | 134,734,275 | -12,304 | 6.32% | 5,516,500,371 |
| 2020-12-15 | 2020-12-11 | 40.045 | 134,746,579 | +5,679 | 6.32% | 5,395,985,985 |
| 2020-12-14 | 2020-12-10 | 39.411 | 134,740,900 | +18,928 | 6.32% | 5,310,337,587 |
| 2020-12-11 | 2020-12-09 | 40.996 | 134,721,972 | -74,294 | 6.32% | 5,523,114,057 |
| 2020-12-10 | 2020-12-08 | 41.049 | 134,796,266 | -21,768 | 6.32% | 5,533,281,183 |
| 2020-12-09 | 2020-12-07 | 39.094 | 134,818,034 | +2,840 | 6.32% | 5,270,642,612 |
| 2020-12-07 | 2020-12-03 | 40.151 | 134,815,194 | -3,786 | 6.32% | 5,412,978,383 |
| 2020-12-04 | 2020-12-02 | 40.151 | 134,818,980 | +8,518 | 6.32% | 5,413,130,395 |
| 2020-12-03 | 2020-12-01 | 41.578 | 134,810,462 | -8,991 | 6.32% | 5,605,084,818 |
| 2020-12-02 | 2020-11-30 | 40.521 | 134,819,453 | -17,036 | 6.32% | 5,463,007,341 |
| 2020-11-25 | 2020-11-23 | 39.728 | 134,836,489 | -10,884 | 6.32% | 5,356,845,681 |
| 2020-11-18 | 2020-11-16 | 38.672 | 134,847,373 | -1,420 | 6.32% | 5,214,797,285 |
| 2020-11-17 | 2020-11-13 | 37.245 | 134,848,793 | -20,348 | 6.32% | 5,022,501,093 |
| 2020-11-13 | 2020-11-11 | 35.977 | 134,869,141 | -1,419 | 6.32% | 4,852,254,403 |
| 2020-11-12 | 2020-11-10 | 37.140 | 134,870,560 | +9,937 | 6.32% | 5,009,061,285 |
| 2020-11-11 | 2020-11-09 | 40.996 | 134,860,623 | -26,973 | 6.32% | 5,528,798,247 |
| 2020-11-10 | 2020-11-06 | 38.249 | 134,887,596 | +1,420 | 6.33% | 5,159,343,463 |
| 2020-11-09 | 2020-11-05 | 39.623 | 134,886,176 | -20,348 | 6.33% | 5,344,567,489 |
| 2020-11-06 | 2020-11-04 | 35.185 | 134,906,524 | +9,937 | 6.33% | 4,746,691,875 |
| 2020-11-04 | 2020-11-02 | 36.453 | 134,896,587 | -2,839 | 6.33% | 4,917,381,601 |
| 2020-11-03 | 2020-10-30 | 35.185 | 134,899,426 | +78,553 | 6.33% | 4,746,442,132 |
| 2020-11-02 | 2020-10-29 | 38.619 | 134,820,873 | +36,437 | 6.32% | 5,206,649,841 |
| 2020-10-30 | 2020-10-28 | 39.676 | 134,784,436 | +8,991 | 6.32% | 5,347,656,980 |
| 2020-10-29 | 2020-10-27 | 40.257 | 134,775,445 | -2,366 | 6.32% | 5,425,622,897 |
| 2020-10-28 | 2020-10-23 | 39.623 | 134,777,811 | +5,206 | 6.32% | 5,340,273,764 |
| 2020-10-27 | 2020-10-22 | 41.472 | 134,772,605 | +50,160 | 6.32% | 5,589,270,637 |
| 2020-10-23 | 2020-10-21 | 42.528 | 134,722,445 | +947 | 6.32% | 5,729,539,209 |
| 2020-10-21 | 2020-10-19 | 42.317 | 134,721,498 | +473 | 6.32% | 5,701,029,375 |
| 2020-10-19 | 2020-10-15 | 42.740 | 134,721,025 | +4,732 | 6.32% | 5,757,948,279 |
| 2020-10-16 | 2020-10-14 | 44.219 | 134,716,293 | +12,303 | 6.32% | 5,957,025,254 |
| 2020-10-15 | 2020-10-12 | 45.645 | 134,703,990 | -8,517 | 6.32% | 6,148,625,783 |
| 2020-10-14 | 2020-10-09 | 44.113 | 134,712,507 | -3,313 | 6.32% | 5,942,624,011 |
| 2020-10-09 | 2020-10-07 | 43.849 | 134,715,820 | -9,464 | 6.32% | 5,907,184,708 |
| 2020-10-08 | 2020-10-06 | 42.845 | 134,725,284 | -17,982 | 6.32% | 5,772,365,487 |
| 2020-10-07 | 2020-10-05 | 39.676 | 134,743,266 | +27,446 | 6.32% | 5,346,023,535 |
| 2020-10-06 | 2020-09-30 | 41.155 | 134,715,820 | -17,982 | 6.32% | 5,544,213,118 |
| 2020-10-05 | 2020-09-29 | 37.510 | 134,733,802 | +2,839 | 6.32% | 5,053,808,404 |
| 2020-09-30 | 2020-09-28 | 38.830 | 134,730,963 | +4,733 | 6.32% | 5,231,649,165 |
| 2020-09-29 | 2020-09-25 | 37.457 | 134,726,230 | +23,660 | 6.32% | 5,046,406,742 |
| 2020-09-28 | 2020-09-24 | 38.672 | 134,702,570 | +6,625 | 6.32% | 5,209,197,485 |
| 2020-09-23 | 2020-09-21 | 40.257 | 134,695,945 | +18,929 | 6.32% | 5,422,422,484 |
| 2020-09-21 | 2020-09-17 | 40.151 | 134,677,016 | -23,188 | 6.32% | 5,407,430,384 |
| 2020-09-18 | 2020-09-16 | 41.313 | 134,700,204 | -3,020,515 | 6.32% | 5,564,919,238 |
| 2020-09-17 | 2020-09-15 | 42.687 | 137,720,719 | -1,375,013 | 6.46% | 5,878,878,729 |
| 2020-09-16 | 2020-09-14 | 42.264 | 139,095,732 | -612,810 | 6.52% | 5,878,785,993 |
| 2020-09-15 | 2020-09-11 | 40.045 | 139,708,542 | -947 | 6.55% | 5,594,689,975 |
| 2020-09-14 | 2020-09-10 | 39.306 | 139,709,489 | -39,750 | 6.55% | 5,491,395,192 |
| 2020-09-11 | 2020-09-09 | 39.411 | 139,749,239 | +28,393 | 6.55% | 5,507,723,614 |
| 2020-09-10 | 2020-09-08 | 38.936 | 139,720,846 | +18,929 | 6.55% | 5,440,171,036 |
| 2020-09-09 | 2020-09-07 | 40.468 | 139,701,917 | +20,348 | 6.55% | 5,653,468,733 |
| 2020-09-08 | 2020-09-04 | 43.691 | 139,681,569 | -44,009 | 6.55% | 6,102,790,671 |
| 2020-09-07 | 2020-09-03 | 41.208 | 139,725,578 | -49,687 | 6.55% | 5,757,770,854 |
| 2020-09-04 | 2020-09-02 | 40.415 | 139,775,265 | -196,383 | 6.55% | 5,649,052,604 |
| 2020-09-03 | 2020-09-01 | 35.449 | 139,971,648 | -158,053 | 6.56% | 4,961,882,269 |
| 2020-09-02 | 2020-08-31 | 34.710 | 140,129,701 | -184,080 | 6.57% | 4,863,841,616 |
| 2020-09-01 | 2020-08-28 | 31.117 | 140,313,781 | -80,919 | 6.58% | 4,366,158,344 |
| 2020-08-31 | 2020-08-27 | 28.476 | 140,394,700 | -22,714 | 6.58% | 3,997,820,934 |
| 2020-08-27 | 2020-08-25 | 29.110 | 140,417,414 | +35,017 | 6.58% | 4,087,487,418 |
| 2020-08-26 | 2020-08-24 | 29.057 | 140,382,397 | +88,491 | 6.58% | 4,079,051,632 |
| 2020-08-25 | 2020-08-21 | 31.434 | 140,293,906 | -35,018 | 6.58% | 4,410,010,586 |
| 2020-08-24 | 2020-08-20 | 30.853 | 140,328,924 | +1,420 | 6.58% | 4,329,561,387 |
| 2020-08-21 | 2020-08-19 | 31.170 | 140,327,504 | -14,670 | 6.58% | 4,373,998,921 |
| 2020-08-20 | 2020-08-18 | 30.325 | 140,342,174 | +83,286 | 6.58% | 4,255,826,864 |
| 2020-08-19 | 2020-08-17 | 34.287 | 140,258,888 | -28,393 | 6.58% | 4,809,046,181 |
| 2020-08-18 | 2020-08-14 | 32.015 | 140,287,281 | -9,938 | 6.58% | 4,491,328,093 |
| 2020-08-14 | 2020-08-12 | 31.011 | 140,297,219 | +33,125 | 6.58% | 4,350,819,067 |
| 2020-08-13 | 2020-08-11 | 32.491 | 140,264,094 | -473 | 6.58% | 4,557,277,624 |
| 2020-08-12 | 2020-08-10 | 32.755 | 140,264,567 | +25,554 | 6.58% | 4,594,344,154 |
| 2020-08-11 | 2020-08-07 | 35.396 | 140,239,013 | -110,259 | 6.58% | 4,963,951,261 |
| 2020-08-07 | 2020-08-05 | 33.389 | 140,349,272 | -68,142 | 6.58% | 4,686,095,143 |
| 2020-08-06 | 2020-08-04 | 30.853 | 140,417,414 | +946 | 6.58% | 4,332,291,565 |
| 2020-08-05 | 2020-08-03 | 31.117 | 140,416,468 | -106,000 | 6.58% | 4,369,353,666 |
| 2020-08-04 | 2020-07-31 | 28.687 | 140,522,468 | -21,767 | 6.59% | 4,031,154,633 |
| 2020-08-03 | 2020-07-30 | 27.789 | 140,544,235 | -154,268 | 6.59% | 3,905,553,933 |
| 2020-07-30 | 2020-07-28 | 27.313 | 140,698,503 | -331,248 | 6.60% | 3,842,942,436 |
| 2020-07-27 | 2020-07-23 | 25.781 | 141,029,751 | -4,733 | 6.61% | 3,635,920,850 |
| 2020-07-23 | 2020-07-21 | 24.619 | 141,034,484 | -9,937 | 6.61% | 3,472,122,907 |
| 2020-07-21 | 2020-07-17 | 21.766 | 141,044,421 | -946 | 6.61% | 3,069,990,191 |
| 2020-07-20 | 2020-07-16 | 21.396 | 141,045,367 | -83,286 | 6.61% | 3,017,850,404 |
| 2020-07-17 | 2020-07-15 | 23.245 | 141,128,653 | -6,625 | 6.62% | 3,280,588,305 |
| 2020-07-15 | 2020-07-13 | 24.830 | 141,135,278 | -17,035 | 6.62% | 3,504,429,281 |
| 2020-07-13 | 2020-07-09 | 23.457 | 141,152,313 | -108,839 | 6.62% | 3,310,966,821 |
| 2020-07-10 | 2020-07-08 | 22.136 | 141,261,152 | -947 | 6.62% | 3,126,947,762 |
| 2020-07-09 | 2020-07-07 | 21.238 | 141,262,099 | -8,518 | 6.62% | 3,000,098,872 |
| 2020-07-08 | 2020-07-06 | 22.347 | 141,270,617 | -39,749 | 6.62% | 3,157,010,808 |
| 2020-07-07 | 2020-07-03 | 20.350 | 141,310,366 | +2,366 | 6.63% | 2,875,703,852 |
| 2020-07-02 | 2020-06-29 | 19.209 | 141,308,000 | +602,502 | 6.63% | 2,714,340,386 |
| 2020-06-29 | 2020-06-24 | 19.336 | 140,705,498 | -14,134 | 6.63% | 2,720,686,015 |
| 2020-06-26 | 2020-06-23 | 18.890 | 140,719,632 | +9,423 | 6.63% | 2,658,236,868 |
| 2020-06-22 | 2020-06-18 | 18.593 | 140,710,209 | -47,114 | 6.63% | 2,616,246,703 |
| 2020-06-19 | 2020-06-17 | 18.190 | 140,757,323 | +7,538 | 6.63% | 2,560,358,624 |
| 2020-06-01 | 2020-05-28 | 15.664 | 140,749,785 | +9,423 | 6.63% | 2,204,718,172 |
| 2020-05-28 | 2020-05-26 | 16.513 | 140,740,362 | -9,423 | 6.63% | 2,324,059,489 |
| 2020-05-26 | 2020-05-22 | 16.216 | 140,749,785 | +9,423 | 6.63% | 2,282,391,170 |
| 2020-05-25 | 2020-05-21 | 16.895 | 140,740,362 | +10,365 | 6.63% | 2,377,829,502 |
| 2020-05-22 | 2020-05-20 | 17.065 | 140,729,997 | +1,884 | 6.63% | 2,401,550,408 |
| 2020-05-20 | 2020-05-18 | 16.704 | 140,728,113 | +18,846 | 6.63% | 2,350,739,887 |
| 2020-05-18 | 2020-05-14 | 18.338 | 140,709,267 | -9,423 | 6.63% | 2,580,390,432 |
| 2020-05-15 | 2020-05-13 | 18.657 | 140,718,690 | +185,630 | 6.63% | 2,625,364,680 |
| 2020-05-13 | 2020-05-11 | 17.850 | 140,533,060 | +9,423 | 6.62% | 2,508,554,139 |
| 2020-05-11 | 2020-05-07 | 18.933 | 140,523,637 | -32,980 | 6.62% | 2,660,499,708 |
| 2020-05-07 | 2020-05-05 | 18.827 | 140,556,617 | -9,423 | 6.62% | 2,646,207,496 |
| 2020-05-05 | 2020-04-29 | 19.039 | 140,566,040 | -145,583 | 6.62% | 2,676,220,129 |
| 2020-05-04 | 2020-04-28 | 17.850 | 140,711,623 | +28,269 | 6.63% | 2,511,741,538 |
| 2020-04-29 | 2020-04-27 | 17.935 | 140,683,354 | -28,269 | 6.63% | 2,523,180,981 |
| 2020-04-28 | 2020-04-24 | 17.850 | 140,711,623 | -32,037 | 6.63% | 2,511,741,538 |
| 2020-04-27 | 2020-04-23 | 17.808 | 140,743,660 | -2,827 | 6.63% | 2,506,338,821 |
| 2020-04-21 | 2020-04-17 | 17.405 | 140,746,487 | -9,423 | 6.63% | 2,449,629,457 |
| 2020-04-20 | 2020-04-16 | 17.107 | 140,755,910 | -16,019 | 6.63% | 2,407,967,718 |
| 2020-04-17 | 2020-04-15 | 16.237 | 140,771,929 | +9,423 | 6.63% | 2,285,738,149 |
| 2020-04-16 | 2020-04-14 | 15.537 | 140,762,506 | +6,596 | 6.63% | 2,186,991,277 |
| 2020-04-08 | 2020-04-06 | 14.454 | 140,755,910 | -9,423 | 6.63% | 2,034,523,593 |
| 2020-04-06 | 2020-04-02 | 13.414 | 140,765,333 | -12,721 | 6.63% | 1,888,259,899 |
| 2020-04-02 | 2020-03-31 | 13.733 | 140,778,054 | -37,691 | 6.63% | 1,933,250,886 |
| 2020-03-30 | 2020-03-26 | 12.862 | 140,815,745 | +3,769 | 6.63% | 1,811,226,739 |
| 2020-03-24 | 2020-03-20 | 12.586 | 140,811,976 | +32,980 | 6.63% | 1,772,324,602 |
| 2020-03-23 | 2020-03-19 | 12.162 | 140,778,996 | +4,617 | 6.63% | 1,712,148,640 |
| 2020-03-18 | 2020-03-16 | 12.777 | 140,774,379 | +10,365 | 6.63% | 1,798,742,894 |
| 2020-03-13 | 2020-03-11 | 15.070 | 140,764,014 | +943 | 6.63% | 2,121,284,756 |
| 2020-03-12 | 2020-03-10 | 15.112 | 140,763,071 | +9,422 | 6.63% | 2,127,245,955 |
| 2020-03-11 | 2020-03-09 | 14.624 | 140,753,649 | +30,154 | 6.63% | 2,058,390,952 |
| 2020-03-09 | 2020-03-05 | 16.216 | 140,723,495 | -18,846 | 6.63% | 2,281,964,852 |
| 2020-03-03 | 2020-02-28 | 15.494 | 140,742,341 | +22,615 | 6.63% | 2,180,703,448 |
| 2020-03-02 | 2020-02-27 | 16.513 | 140,719,726 | +471 | 6.63% | 2,323,718,724 |
| 2020-02-28 | 2020-02-26 | 16.386 | 140,719,255 | +1,884 | 6.63% | 2,305,790,297 |
| 2020-02-27 | 2020-02-25 | 16.683 | 140,717,371 | +65,960 | 6.63% | 2,347,573,716 |
| 2020-02-25 | 2020-02-21 | 17.405 | 140,651,411 | -87,161 | 6.62% | 2,447,974,702 |
| 2020-02-24 | 2020-02-20 | 17.405 | 140,738,572 | -2,356 | 6.63% | 2,449,491,700 |
| 2020-02-20 | 2020-02-18 | 16.513 | 140,740,928 | +87,633 | 6.63% | 2,324,068,835 |
| 2020-02-14 | 2020-02-12 | 17.320 | 140,653,295 | -65,960 | 6.62% | 2,436,065,992 |
| 2020-02-12 | 2020-02-10 | 16.301 | 140,719,255 | +56,537 | 6.63% | 2,293,843,197 |
| 2020-02-11 | 2020-02-07 | 16.152 | 140,662,718 | +48,998 | 6.63% | 2,272,022,571 |
| 2020-02-05 | 2020-02-03 | 16.152 | 140,613,720 | +18,846 | 6.62% | 2,271,231,142 |
| 2020-01-31 | 2020-01-29 | 17.893 | 140,594,874 | -9,423 | 6.62% | 2,515,625,806 |
| 2020-01-30 | 2020-01-24 | 18.614 | 140,604,297 | +9,423 | 6.62% | 2,617,261,799 |
| 2020-01-29 | 2020-01-22 | 19.251 | 140,594,874 | -14,134 | 6.62% | 2,706,610,446 |
| 2020-01-23 | 2020-01-21 | 17.744 | 140,609,008 | -9,423 | 6.62% | 2,494,987,657 |
| 2020-01-17 | 2020-01-15 | 18.105 | 140,618,431 | +28,268 | 6.62% | 2,545,893,655 |
| 2020-01-16 | 2020-01-14 | 18.360 | 140,590,163 | +23,558 | 6.62% | 2,581,190,284 |
| 2020-01-14 | 2020-01-10 | 18.551 | 140,566,605 | -1,885 | 6.62% | 2,607,609,581 |
| 2020-01-07 | 2020-01-03 | 18.317 | 140,568,490 | -94,228 | 6.62% | 2,574,825,224 |
| 2020-01-06 | 2020-01-02 | 16.556 | 140,662,718 | -32,038 | 6.63% | 2,328,748,496 |
| 2020-01-03 | 2019-12-31 | 15.898 | 140,694,756 | +9,423 | 6.63% | 2,236,704,997 |
| 2020-01-02 | 2019-12-27 | 16.110 | 140,685,333 | +47,114 | 6.63% | 2,266,415,744 |
| 2019-12-30 | 2019-12-24 | 16.662 | 140,638,219 | +54,652 | 6.62% | 2,343,268,176 |
| 2019-12-27 | 2019-12-20 | 16.131 | 140,583,567 | +22,615 | 6.62% | 2,267,760,207 |
| 2019-12-20 | 2019-12-18 | 16.874 | 140,560,952 | +9,423 | 6.62% | 2,371,814,929 |
| 2019-12-18 | 2019-12-16 | 17.468 | 140,551,529 | +2,356 | 6.62% | 2,455,185,946 |
| 2019-12-12 | 2019-12-10 | 16.449 | 140,549,173 | -6,125 | 6.62% | 2,311,952,871 |
| 2019-12-10 | 2019-12-06 | 16.598 | 140,555,298 | -207,302 | 6.62% | 2,332,936,688 |
| 2019-12-09 | 2019-12-05 | 15.643 | 140,762,600 | -37,691 | 6.63% | 2,201,931,212 |
| 2019-12-03 | 2019-11-29 | 14.858 | 140,800,291 | +28,268 | 6.63% | 2,091,946,493 |
| 2019-11-22 | 2019-11-20 | 15.898 | 140,772,023 | +188,456 | 6.63% | 2,237,933,355 |
| 2019-11-21 | 2019-11-19 | 16.301 | 140,583,567 | -191,283 | 6.62% | 2,291,631,367 |
| 2019-11-15 | 2019-11-13 | 14.964 | 140,774,850 | +18,846 | 6.63% | 2,106,508,277 |
| 2019-11-13 | 2019-11-11 | 14.964 | 140,756,004 | -4,712 | 6.63% | 2,106,226,272 |
| 2019-11-06 | 2019-11-04 | 15.006 | 140,760,716 | -40,989 | 6.63% | 2,112,272,091 |
| 2019-11-04 | 2019-10-31 | 14.348 | 140,801,705 | -65,960 | 6.63% | 2,020,242,901 |
| 2019-11-01 | 2019-10-30 | 13.860 | 140,867,665 | -115,900 | 6.63% | 1,952,421,030 |
| 2019-10-29 | 2019-10-25 | 11.886 | 140,983,565 | -9,423 | 6.64% | 1,675,735,595 |
| 2019-10-28 | 2019-10-24 | 11.780 | 140,992,988 | +5,653 | 6.64% | 1,660,884,673 |
| 2019-10-24 | 2019-10-22 | 11.674 | 140,987,335 | +3,298 | 6.64% | 1,645,855,756 |
| 2019-10-23 | 2019-10-21 | 11.907 | 140,984,037 | +12,250 | 6.64% | 1,678,733,601 |
| 2019-10-18 | 2019-10-16 | 11.844 | 140,971,787 | +2,356 | 6.64% | 1,669,611,332 |
| 2019-10-17 | 2019-10-15 | 11.886 | 140,969,431 | -17,904 | 6.64% | 1,675,567,598 |
| 2019-10-14 | 2019-10-10 | 12.226 | 140,987,335 | -23,557 | 6.64% | 1,723,659,846 |
| 2019-10-11 | 2019-10-09 | 11.928 | 141,010,892 | +23,557 | 6.64% | 1,682,046,335 |
| 2019-10-08 | 2019-10-03 | 12.947 | 140,987,335 | -8,951 | 6.64% | 1,825,403,656 |
| 2019-10-04 | 2019-10-02 | 12.862 | 140,996,286 | -2,827 | 6.64% | 1,813,548,928 |
| 2019-09-30 | 2019-09-26 | 12.459 | 140,999,113 | -14,134 | 6.64% | 1,756,723,705 |
| 2019-09-24 | 2019-09-20 | 13.011 | 141,013,247 | -15,077 | 6.64% | 1,834,718,191 |
| 2019-09-23 | 2019-09-19 | 13.308 | 141,028,324 | -25,913 | 6.64% | 1,876,821,048 |
| 2019-09-20 | 2019-09-18 | 12.841 | 141,054,237 | -28,268 | 6.64% | 1,811,300,431 |
| 2019-09-19 | 2019-09-17 | 12.226 | 141,082,505 | -9,423 | 6.64% | 1,724,823,360 |
| 2019-09-18 | 2019-09-16 | 12.586 | 141,091,928 | +9,423 | 6.65% | 1,775,848,207 |
| 2019-09-16 | 2019-09-12 | 12.650 | 141,082,505 | -9,423 | 6.64% | 1,784,713,060 |
| 2019-09-13 | 2019-09-11 | 12.183 | 141,091,928 | -18,845 | 6.65% | 1,718,949,192 |
| 2019-09-11 | 2019-09-09 | 11.801 | 141,110,773 | -9,423 | 6.65% | 1,665,267,254 |
| 2019-09-10 | 2019-09-06 | 11.334 | 141,120,196 | +9,423 | 6.65% | 1,599,482,187 |
| 2019-09-09 | 2019-09-05 | 11.186 | 141,110,773 | -18,846 | 6.65% | 1,578,409,790 |
| 2019-09-05 | 2019-09-03 | 10.114 | 141,129,619 | -9,423 | 6.65% | 1,427,348,601 |
| 2019-09-04 | 2019-09-02 | 9.933 | 141,139,042 | +16,961 | 6.65% | 1,401,980,580 |
| 2019-09-03 | 2019-08-30 | 10.008 | 141,122,081 | -471 | 6.65% | 1,412,295,739 |
| 2019-09-02 | 2019-08-29 | 9.891 | 141,122,552 | +471 | 6.65% | 1,395,826,110 |
| 2019-08-30 | 2019-08-28 | 10.114 | 141,122,081 | +9,423 | 6.65% | 1,427,272,364 |
| 2019-08-29 | 2019-08-27 | 10.613 | 141,112,658 | +36,749 | 6.65% | 1,497,562,499 |
| 2019-08-28 | 2019-08-26 | 10.740 | 141,075,909 | +21,201 | 6.64% | 1,515,138,570 |
| 2019-08-23 | 2019-08-21 | 12.862 | 141,054,708 | -9,423 | 6.64% | 1,814,300,374 |
| 2019-08-15 | 2019-08-13 | 11.164 | 141,064,131 | +4,241 | 6.64% | 1,574,893,975 |
| 2019-08-14 | 2019-08-12 | 11.440 | 141,059,890 | -14,134 | 6.64% | 1,613,768,692 |
| 2019-08-08 | 2019-08-06 | 11.058 | 141,074,024 | +14,134 | 6.64% | 1,560,032,900 |
| 2019-08-06 | 2019-08-02 | 11.780 | 141,059,890 | +18,845 | 6.64% | 1,661,672,772 |
| 2019-08-02 | 2019-07-31 | 13.181 | 141,041,045 | -20,259 | 6.64% | 1,859,028,710 |
| 2019-07-29 | 2019-07-25 | 12.438 | 141,061,304 | +471 | 6.64% | 1,754,504,514 |
| 2019-07-26 | 2019-07-24 | 12.162 | 141,060,833 | -27,326 | 6.64% | 1,715,576,331 |
| 2019-07-10 | 2019-07-08 | 11.737 | 141,088,159 | +9,423 | 6.65% | 1,656,016,568 |
| 2019-07-02 | 2019-06-27 | 11.928 | 141,078,736 | +32,038 | 6.64% | 1,682,855,611 |
| 2019-06-13 | 2019-06-11 | 11.822 | 141,046,698 | -5,654 | 6.64% | 1,667,504,822 |
| 2019-06-11 | 2019-06-06 | 11.158 | 141,052,352 | +2,866,514 | 6.64% | 1,573,813,760 |
| 2019-06-03 | 2019-05-30 | 11.158 | 138,185,838 | -9,231 | 6.64% | 1,541,830,180 |
| 2019-05-30 | 2019-05-28 | 11.526 | 138,195,069 | +2,770 | 6.64% | 1,592,831,942 |
| 2019-05-29 | 2019-05-27 | 11.288 | 138,192,299 | +923 | 6.64% | 1,559,866,180 |
| 2019-05-28 | 2019-05-24 | 11.353 | 138,191,376 | +10,154 | 6.64% | 1,568,837,656 |
| 2019-05-22 | 2019-05-20 | 11.439 | 138,181,222 | +9,231 | 6.64% | 1,580,697,362 |
| 2019-05-21 | 2019-05-17 | 12.349 | 138,171,991 | +18,463 | 6.64% | 1,706,320,656 |
| 2019-05-07 | 2019-05-03 | 15.794 | 138,153,528 | -3,692 | 6.64% | 2,182,002,707 |
| 2019-04-29 | 2019-04-25 | 14.516 | 138,157,220 | -2,308 | 6.64% | 2,005,460,744 |
| 2019-04-25 | 2019-04-23 | 15.187 | 138,159,528 | -13,847 | 6.64% | 2,098,285,771 |
| 2019-04-24 | 2019-04-18 | 14.776 | 138,173,375 | -184,627 | 6.64% | 2,041,618,147 |
| 2019-04-23 | 2019-04-17 | 14.104 | 138,358,002 | +193,858 | 6.65% | 1,951,421,328 |
| 2019-04-18 | 2019-04-16 | 13.368 | 138,164,144 | -9,231 | 6.64% | 1,846,912,376 |
| 2019-04-16 | 2019-04-12 | 12.804 | 138,173,375 | -35,079 | 6.64% | 1,769,202,822 |
| 2019-04-12 | 2019-04-10 | 12.978 | 138,208,454 | -16,617 | 6.64% | 1,793,606,661 |
| 2019-04-11 | 2019-04-09 | 12.393 | 138,225,071 | -18,462 | 6.65% | 1,712,965,544 |
| 2019-04-08 | 2019-04-03 | 11.526 | 138,243,533 | -17,540 | 6.65% | 1,593,390,536 |
| 2019-04-03 | 2019-04-01 | 11.201 | 138,261,073 | +7,385 | 6.65% | 1,548,660,577 |
| 2019-04-01 | 2019-03-28 | 10.919 | 138,253,688 | -4,615 | 6.65% | 1,509,638,762 |
| 2019-03-29 | 2019-03-27 | 10.724 | 138,258,303 | +35,079 | 6.65% | 1,482,730,420 |
| 2019-03-25 | 2019-03-21 | 10.627 | 138,223,224 | -3,231 | 6.65% | 1,468,878,273 |
| 2019-03-22 | 2019-03-20 | 10.659 | 138,226,455 | +5,538 | 6.65% | 1,473,404,696 |
| 2019-03-21 | 2019-03-19 | 10.779 | 138,220,917 | -13,847 | 6.65% | 1,489,815,992 |
| 2019-03-20 | 2019-03-18 | 10.735 | 138,234,764 | +18,463 | 6.65% | 1,483,975,432 |
| 2019-03-18 | 2019-03-14 | 10.681 | 138,216,301 | +2,769 | 6.64% | 1,476,290,966 |
| 2019-03-14 | 2019-03-12 | 11.158 | 138,213,532 | -9,231 | 6.64% | 1,542,139,181 |
| 2019-03-11 | 2019-03-07 | 11.201 | 138,222,763 | +9,693 | 6.65% | 1,548,231,467 |
| 2019-03-08 | 2019-03-06 | 11.699 | 138,213,070 | +9,231 | 6.64% | 1,616,994,901 |
| 2019-03-06 | 2019-03-04 | 11.331 | 138,203,839 | +9,232 | 6.64% | 1,565,984,909 |
| 2019-03-04 | 2019-02-28 | 10.876 | 138,194,607 | +5,539 | 6.64% | 1,503,005,567 |
| 2019-03-01 | 2019-02-27 | 11.266 | 138,189,068 | -29,541 | 6.64% | 1,556,835,795 |
| 2019-02-28 | 2019-02-26 | 12.501 | 138,218,609 | +9,232 | 6.65% | 1,727,858,238 |
| 2019-02-26 | 2019-02-22 | 12.869 | 138,209,377 | -2,770 | 6.64% | 1,778,646,865 |
| 2019-02-25 | 2019-02-21 | 11.591 | 138,212,147 | -13,847 | 6.64% | 1,602,012,027 |
| 2019-02-21 | 2019-02-19 | 11.201 | 138,225,994 | -4,615 | 6.65% | 1,548,267,657 |
| 2019-02-13 | 2019-02-11 | 11.071 | 138,230,609 | -9,232 | 6.65% | 1,530,350,460 |
| 2019-02-11 | 2019-02-04 | 10.724 | 138,239,841 | -369,253 | 6.65% | 1,482,532,427 |
| 2019-02-08 | 2019-01-31 | 10.443 | 138,609,094 | -147,240 | 6.66% | 1,447,453,231 |
| 2019-01-23 | 2019-01-21 | 10.053 | 138,756,334 | -3,692 | 6.67% | 1,394,879,124 |
| 2019-01-07 | 2019-01-03 | 9.793 | 138,760,026 | +13,847 | 6.67% | 1,358,840,818 |
| 2019-01-02 | 2018-12-27 | 10.194 | 138,746,179 | +9,231 | 6.67% | 1,414,315,941 |
| 2018-12-27 | 2018-12-20 | 10.692 | 138,736,948 | +32,310 | 6.67% | 1,483,354,899 |
| 2018-12-13 | 2018-12-11 | 11.526 | 138,704,638 | +2,769 | 6.67% | 1,598,705,218 |
| 2018-12-12 | 2018-12-10 | 11.244 | 138,701,869 | +9,232 | 6.67% | 1,559,607,977 |
| 2018-12-11 | 2018-12-07 | 11.526 | 138,692,637 | +9,231 | 6.67% | 1,598,566,895 |
| 2018-12-10 | 2018-12-06 | 11.591 | 138,683,406 | +9,231 | 6.67% | 1,607,474,373 |
| 2018-12-07 | 2018-12-05 | 12.306 | 138,674,175 | +9,232 | 6.67% | 1,706,513,402 |
| 2018-12-06 | 2018-12-04 | 12.653 | 138,664,943 | +9,231 | 6.67% | 1,754,467,394 |
| 2018-12-05 | 2018-12-03 | 12.718 | 138,655,712 | -48,926 | 6.67% | 1,763,362,673 |
| 2018-12-03 | 2018-11-29 | 11.699 | 138,704,638 | -10,616 | 6.67% | 1,622,745,898 |
| 2018-11-30 | 2018-11-28 | 12.068 | 138,715,254 | -9,232 | 6.67% | 1,673,960,452 |
| 2018-11-22 | 2018-11-20 | 11.483 | 138,724,486 | +8,309 | 6.67% | 1,592,922,955 |
| 2018-11-20 | 2018-11-16 | 12.176 | 138,716,177 | -14,770 | 6.67% | 1,688,998,266 |
| 2018-11-16 | 2018-11-14 | 11.634 | 138,730,947 | -1,847 | 6.67% | 1,614,036,729 |
| 2018-11-15 | 2018-11-13 | 11.483 | 138,732,794 | -22,617 | 6.67% | 1,593,018,353 |
| 2018-11-13 | 2018-11-09 | 11.179 | 138,755,411 | -13,846 | 6.67% | 1,551,191,466 |
| 2018-11-12 | 2018-11-08 | 11.873 | 138,769,257 | -4,616 | 6.67% | 1,647,553,774 |
| 2018-11-07 | 2018-11-05 | 12.046 | 138,773,873 | +7,846 | 6.67% | 1,671,661,258 |
| 2018-11-06 | 2018-11-02 | 11.916 | 138,766,027 | -15,693 | 6.67% | 1,653,528,256 |
| 2018-11-05 | 2018-11-01 | 11.439 | 138,781,720 | -9,231 | 6.67% | 1,587,566,642 |
| 2018-10-15 | 2018-10-11 | 9.414 | 138,790,951 | +9,693 | 6.67% | 1,306,521,946 |
| 2018-10-10 | 2018-10-08 | 10.898 | 138,781,258 | +9,231 | 6.67% | 1,512,392,733 |
| 2018-10-09 | 2018-10-05 | 11.699 | 138,772,027 | +9,231 | 6.67% | 1,623,534,301 |
| 2018-10-02 | 2018-09-27 | 12.631 | 138,762,796 | -7,846 | 6.67% | 1,752,699,140 |
| 2018-09-27 | 2018-09-24 | 13.216 | 138,770,642 | -923 | 6.67% | 1,833,974,147 |
| 2018-09-26 | 2018-09-21 | 12.869 | 138,771,565 | +23,540 | 6.67% | 1,785,881,786 |
| 2018-09-24 | 2018-09-20 | 12.696 | 138,748,025 | -30,925 | 6.67% | 1,761,530,644 |
| 2018-09-21 | 2018-09-19 | 11.678 | 138,778,950 | -9,232 | 6.67% | 1,620,608,600 |
| 2018-09-20 | 2018-09-18 | 10.681 | 138,788,182 | -9,231 | 6.67% | 1,482,399,238 |
| 2018-09-18 | 2018-09-14 | 10.584 | 138,797,413 | -45,695 | 6.67% | 1,468,965,907 |
| 2018-09-17 | 2018-09-13 | 9.782 | 138,843,108 | -23,078 | 6.68% | 1,358,150,376 |
| 2018-09-14 | 2018-09-12 | 9.164 | 138,866,186 | +4,615 | 6.68% | 1,272,631,451 |
| 2018-09-13 | 2018-09-11 | 9.262 | 138,861,571 | +9,232 | 6.68% | 1,286,127,339 |
| 2018-09-11 | 2018-09-07 | 9.912 | 138,852,339 | -39,695 | 6.68% | 1,376,290,383 |
| 2018-09-10 | 2018-09-06 | 9.208 | 138,892,034 | +46,156 | 6.68% | 1,278,886,623 |
| 2018-09-06 | 2018-09-04 | 9.251 | 138,845,878 | -4,615 | 6.68% | 1,284,477,919 |
| 2018-09-05 | 2018-09-03 | 8.666 | 138,850,493 | +9,231 | 6.68% | 1,203,297,998 |
| 2018-09-04 | 2018-08-31 | 8.937 | 138,841,262 | +45,234 | 6.68% | 1,240,818,564 |
| 2018-09-03 | 2018-08-30 | 9.219 | 138,796,028 | +14,770 | 6.67% | 1,279,506,154 |
| 2018-08-29 | 2018-08-27 | 9.782 | 138,781,258 | -4,616 | 6.67% | 1,357,545,365 |
| 2018-08-28 | 2018-08-24 | 9.229 | 138,785,874 | +9,231 | 6.67% | 1,280,915,971 |
| 2018-08-27 | 2018-08-23 | 9.414 | 138,776,643 | -9,231 | 6.67% | 1,306,387,257 |
| 2018-08-13 | 2018-08-09 | 9.977 | 138,785,874 | -1,385 | 6.67% | 1,384,652,124 |
| 2018-08-10 | 2018-08-08 | 9.771 | 138,787,259 | +1,847 | 6.67% | 1,356,100,629 |
| 2018-08-09 | 2018-08-07 | 9.793 | 138,785,412 | -27,694 | 6.67% | 1,359,089,417 |
| 2018-08-08 | 2018-08-06 | 9.143 | 138,813,106 | -462 | 6.67% | 1,269,137,567 |
| 2018-08-07 | 2018-08-03 | 9.500 | 138,813,568 | -27,232 | 6.67% | 1,318,764,634 |
| 2018-08-06 | 2018-08-02 | 9.782 | 138,840,800 | +18,462 | 6.68% | 1,358,127,800 |
| 2018-08-02 | 2018-07-31 | 9.923 | 138,822,338 | +9,232 | 6.67% | 1,377,496,834 |
| 2018-07-31 | 2018-07-27 | 10.670 | 138,813,106 | +18,462 | 6.67% | 1,481,161,734 |
| 2018-07-30 | 2018-07-26 | 10.876 | 138,794,644 | -4,154 | 6.67% | 1,509,531,574 |
| 2018-07-24 | 2018-07-20 | 10.724 | 138,798,798 | +4,154 | 6.67% | 1,488,526,878 |
| 2018-07-19 | 2018-07-17 | 10.941 | 138,794,644 | +462 | 6.67% | 1,518,552,679 |
| 2018-07-16 | 2018-07-12 | 11.223 | 138,794,182 | -27,694 | 6.67% | 1,557,638,949 |
| 2018-07-10 | 2018-07-06 | 10.031 | 138,821,876 | +21,694 | 6.67% | 1,392,530,374 |
| 2018-07-06 | 2018-07-04 | 10.833 | 138,800,182 | +461 | 6.67% | 1,503,577,495 |
| 2018-07-05 | 2018-07-03 | 11.331 | 138,799,721 | +9,231 | 6.67% | 1,572,736,836 |
| 2018-07-04 | 2018-06-29 | 11.634 | 138,790,490 | +20,309 | 6.67% | 1,614,729,470 |
| 2018-07-03 | 2018-06-28 | 10.963 | 138,770,181 | +18,463 | 6.67% | 1,521,291,534 |
| 2018-06-29 | 2018-06-27 | 10.681 | 138,751,718 | -45,695 | 6.67% | 1,482,009,765 |
| 2018-06-26 | 2018-06-22 | 12.263 | 138,797,413 | +9,693 | 6.67% | 1,702,015,769 |
| 2018-06-22 | 2018-06-20 | 13.035 | 138,787,720 | +3,377,848 | 6.67% | 1,809,071,091 |
| 2018-06-21 | 2018-06-19 | 12.480 | 135,409,872 | +27,020 | 6.67% | 1,689,869,370 |
| 2018-06-20 | 2018-06-15 | 13.212 | 135,382,852 | +901 | 6.67% | 1,788,739,575 |
| 2018-06-19 | 2018-06-14 | 13.390 | 135,381,951 | +3,602 | 6.67% | 1,812,777,790 |
| 2018-06-15 | 2018-06-13 | 13.745 | 135,378,349 | +9,007 | 6.67% | 1,860,828,519 |
| 2018-06-11 | 2018-06-07 | 14.611 | 135,369,342 | +450 | 6.67% | 1,977,938,130 |
| 2018-06-08 | 2018-06-06 | 14.700 | 135,368,892 | +3,603 | 6.67% | 1,989,955,455 |
| 2018-06-07 | 2018-06-05 | 14.678 | 135,365,289 | -27,470 | 6.67% | 1,986,896,595 |
| 2018-06-06 | 2018-06-04 | 13.701 | 135,392,759 | -3,603 | 6.67% | 1,855,013,581 |
| 2018-05-28 | 2018-05-24 | 14.190 | 135,396,362 | +9,007 | 6.67% | 1,921,207,815 |
| 2018-05-25 | 2018-05-23 | 14.212 | 135,387,355 | +450 | 6.67% | 1,924,086,395 |
| 2018-05-24 | 2018-05-21 | 14.589 | 135,386,905 | -16,662 | 6.67% | 1,975,188,375 |
| 2018-05-23 | 2018-05-18 | 13.812 | 135,403,567 | +450 | 6.67% | 1,870,195,386 |
| 2018-05-18 | 2018-05-16 | 14.301 | 135,403,117 | +27,020 | 6.67% | 1,936,337,340 |
| 2018-05-16 | 2018-05-14 | 14.678 | 135,376,097 | -450 | 6.67% | 1,987,055,235 |
| 2018-05-15 | 2018-05-11 | 13.812 | 135,376,547 | -23,418 | 6.67% | 1,869,822,185 |
| 2018-05-14 | 2018-05-10 | 13.390 | 135,399,965 | -27,020 | 6.67% | 1,813,019,000 |
| 2018-05-11 | 2018-05-09 | 13.279 | 135,426,985 | -18,013 | 6.67% | 1,798,344,475 |
| 2018-05-09 | 2018-05-07 | 12.635 | 135,444,998 | +18,013 | 6.67% | 1,711,361,386 |
| 2018-05-07 | 2018-05-03 | 13.235 | 135,426,985 | -3,602 | 6.67% | 1,792,329,945 |
| 2018-05-04 | 2018-05-02 | 12.502 | 135,430,587 | +3,602 | 6.67% | 1,693,135,232 |
| 2018-05-03 | 2018-04-30 | 13.390 | 135,426,985 | -49,536 | 6.67% | 1,813,380,800 |
| 2018-04-30 | 2018-04-26 | 12.480 | 135,476,521 | +9,006 | 6.68% | 1,690,701,127 |
| 2018-04-27 | 2018-04-25 | 12.857 | 135,467,515 | +61,696 | 6.68% | 1,741,727,541 |
| 2018-04-26 | 2018-04-24 | 13.168 | 135,405,819 | +18,464 | 6.67% | 1,783,029,435 |
| 2018-04-25 | 2018-04-23 | 12.968 | 135,387,355 | +450 | 6.67% | 1,755,728,836 |
| 2018-04-24 | 2018-04-20 | 13.346 | 135,386,905 | +14,411 | 6.67% | 1,806,831,375 |
| 2018-04-23 | 2018-04-19 | 14.456 | 135,372,494 | -46,835 | 6.67% | 1,956,941,800 |
| 2018-04-20 | 2018-04-18 | 12.857 | 135,419,329 | +9,007 | 6.67% | 1,741,108,006 |
| 2018-04-19 | 2018-04-17 | 13.723 | 135,410,322 | +1,801 | 6.67% | 1,858,261,106 |
| 2018-04-17 | 2018-04-13 | 14.789 | 135,408,521 | +450 | 6.67% | 2,002,565,430 |
| 2018-04-16 | 2018-04-12 | 14.767 | 135,408,071 | +1,802 | 6.67% | 1,999,551,930 |
| 2018-04-12 | 2018-04-10 | 15.278 | 135,406,269 | -451 | 6.67% | 2,068,681,835 |
| 2018-04-11 | 2018-04-09 | 14.545 | 135,406,720 | +7,206 | 6.67% | 1,969,463,830 |
| 2018-04-09 | 2018-04-04 | 14.412 | 135,399,514 | +38,728 | 6.67% | 1,951,319,090 |
| 2018-04-06 | 2018-04-03 | 15.855 | 135,360,786 | +18,014 | 6.67% | 2,146,137,635 |
| 2018-04-04 | 2018-03-29 | 16.343 | 135,342,772 | -16,212 | 6.67% | 2,211,970,714 |
| 2018-04-03 | 2018-03-28 | 16.455 | 135,358,984 | +67,099 | 6.67% | 2,227,264,449 |
| 2018-03-28 | 2018-03-26 | 17.920 | 135,291,885 | +901 | 6.67% | 2,424,441,859 |
| 2018-03-27 | 2018-03-23 | 17.409 | 135,290,984 | +31,523 | 6.67% | 2,355,328,078 |
| 2018-03-23 | 2018-03-21 | 19.363 | 135,259,461 | +9,007 | 6.67% | 2,619,091,243 |
| 2018-03-21 | 2018-03-19 | 18.875 | 135,250,454 | +15,311 | 6.66% | 2,552,843,247 |
| 2018-03-16 | 2018-03-14 | 19.097 | 135,235,143 | +3,603 | 6.66% | 2,582,584,302 |
| 2018-03-15 | 2018-03-13 | 19.252 | 135,231,540 | +9,006 | 6.66% | 2,603,535,971 |
| 2018-03-13 | 2018-03-09 | 19.830 | 135,222,534 | -4,503 | 6.66% | 2,681,433,434 |
| 2018-03-08 | 2018-03-06 | 19.252 | 135,227,037 | +22,517 | 6.66% | 2,603,449,277 |
| 2018-03-07 | 2018-03-05 | 18.964 | 135,204,520 | +27,920 | 6.66% | 2,563,985,545 |
| 2018-03-06 | 2018-03-02 | 20.407 | 135,176,600 | +27,020 | 6.66% | 2,758,566,903 |
| 2018-03-02 | 2018-02-28 | 21.540 | 135,149,580 | -9,006 | 6.66% | 2,911,071,858 |
| 2018-03-01 | 2018-02-27 | 21.828 | 135,158,586 | -15,312 | 6.66% | 2,950,282,808 |
| 2018-02-28 | 2018-02-26 | 21.606 | 135,173,898 | -9,457 | 6.66% | 2,920,600,593 |
| 2018-02-23 | 2018-02-21 | 20.518 | 135,183,355 | +451 | 6.66% | 2,773,714,028 |
| 2018-02-22 | 2018-02-20 | 20.696 | 135,182,904 | -9,457 | 6.66% | 2,797,719,534 |
| 2018-02-21 | 2018-02-15 | 20.252 | 135,192,361 | -8,557 | 6.66% | 2,737,874,155 |
| 2018-02-20 | 2018-02-13 | 19.252 | 135,200,918 | -9,457 | 6.66% | 2,602,946,423 |
| 2018-02-12 | 2018-02-08 | 18.786 | 135,210,375 | +13,510 | 6.66% | 2,540,076,938 |
| 2018-02-09 | 2018-02-07 | 18.831 | 135,196,865 | +451 | 6.66% | 2,545,827,448 |
| 2018-02-08 | 2018-02-06 | 18.964 | 135,196,414 | +9,006 | 6.66% | 2,563,831,825 |
| 2018-02-07 | 2018-02-05 | 20.984 | 135,187,408 | +3,603 | 6.66% | 2,836,838,033 |
| 2018-02-06 | 2018-02-02 | 21.273 | 135,183,805 | -13,510 | 6.66% | 2,875,786,671 |
| 2018-02-02 | 2018-01-31 | 21.406 | 135,197,315 | -36,027 | 6.66% | 2,894,087,062 |
| 2018-02-01 | 2018-01-30 | 20.318 | 135,233,342 | -54,490 | 6.66% | 2,747,712,984 |
| 2018-01-31 | 2018-01-29 | 18.675 | 135,287,832 | -1,351 | 6.67% | 2,526,511,179 |
| 2018-01-29 | 2018-01-25 | 19.164 | 135,289,183 | +18,014 | 6.67% | 2,592,628,919 |
| 2018-01-26 | 2018-01-24 | 19.164 | 135,271,169 | +7,205 | 6.67% | 2,592,283,706 |
| 2018-01-25 | 2018-01-23 | 19.896 | 135,263,964 | -1,351 | 6.67% | 2,691,265,917 |
| 2018-01-24 | 2018-01-22 | 19.896 | 135,265,315 | -9,007 | 6.67% | 2,691,292,797 |
| 2018-01-22 | 2018-01-18 | 19.208 | 135,274,322 | +9,007 | 6.67% | 2,598,351,879 |
| 2018-01-19 | 2018-01-17 | 20.163 | 135,265,315 | -2,702 | 6.67% | 2,727,336,897 |
| 2018-01-17 | 2018-01-15 | 19.563 | 135,268,017 | +27,020 | 6.67% | 2,646,290,532 |
| 2018-01-16 | 2018-01-12 | 20.452 | 135,240,997 | +36,026 | 6.66% | 2,765,887,331 |
| 2018-01-15 | 2018-01-11 | 21.118 | 135,204,971 | -9,006 | 6.66% | 2,855,220,594 |
| 2018-01-12 | 2018-01-10 | 20.563 | 135,213,977 | -2,702 | 6.66% | 2,780,347,405 |
| 2018-01-09 | 2018-01-05 | 20.341 | 135,216,679 | +450 | 6.66% | 2,750,377,015 |
| 2018-01-08 | 2018-01-04 | 20.873 | 135,216,229 | +11,258 | 6.66% | 2,822,429,902 |
| 2018-01-05 | 2018-01-03 | 21.251 | 135,204,971 | -13,510 | 6.66% | 2,873,234,604 |
| 2018-01-04 | 2018-01-02 | 20.807 | 135,218,481 | -21,165 | 6.66% | 2,813,469,004 |
| 2018-01-02 | 2017-12-28 | 19.030 | 135,239,646 | -27,470 | 6.66% | 2,573,660,981 |
| 2017-12-29 | 2017-12-27 | 17.032 | 135,267,116 | +450 | 6.67% | 2,303,849,397 |
| 2017-12-28 | 2017-12-22 | 16.743 | 135,266,666 | +10,808 | 6.67% | 2,264,793,567 |
| 2017-12-27 | 2017-12-21 | 16.521 | 135,255,858 | -22,066 | 6.66% | 2,234,577,957 |
| 2017-12-22 | 2017-12-20 | 16.455 | 135,277,924 | +22,066 | 6.67% | 2,225,930,647 |
| 2017-12-21 | 2017-12-19 | 17.409 | 135,255,858 | -20,265 | 6.66% | 2,354,716,557 |
| 2017-12-20 | 2017-12-18 | 16.876 | 135,276,123 | +20,265 | 6.67% | 2,282,975,398 |
| 2017-12-19 | 2017-12-15 | 17.543 | 135,255,858 | +3,602 | 6.66% | 2,372,737,347 |
| 2017-12-14 | 2017-12-12 | 18.653 | 135,252,256 | +28,822 | 6.66% | 2,522,843,409 |
| 2017-12-12 | 2017-12-08 | 20.452 | 135,223,434 | +900 | 6.66% | 2,765,528,141 |
| 2017-12-11 | 2017-12-07 | 19.252 | 135,222,534 | -54,940 | 6.66% | 2,603,362,584 |
| 2017-12-08 | 2017-12-06 | 18.853 | 135,277,474 | -3,603 | 6.67% | 2,550,349,302 |
| 2017-12-07 | 2017-12-05 | 20.163 | 135,281,077 | +18,914 | 6.67% | 2,727,654,704 |
| 2017-12-06 | 2017-12-04 | 20.096 | 135,262,163 | -18,914 | 6.67% | 2,718,262,528 |
| 2017-12-05 | 2017-12-01 | 20.030 | 135,281,077 | +27,921 | 6.67% | 2,709,630,554 |
| 2017-12-04 | 2017-11-30 | 20.762 | 135,253,156 | -9,007 | 6.66% | 2,808,183,671 |
| 2017-12-01 | 2017-11-29 | 21.073 | 135,262,163 | -18,463 | 6.67% | 2,850,421,149 |
| 2017-11-30 | 2017-11-28 | 21.406 | 135,280,626 | +9,006 | 6.67% | 2,895,870,450 |
| 2017-11-28 | 2017-11-24 | 21.517 | 135,271,620 | +24,318 | 6.67% | 2,910,696,739 |
| 2017-11-27 | 2017-11-23 | 22.261 | 135,247,302 | -3,152 | 6.66% | 3,010,783,191 |
| 2017-11-24 | 2017-11-22 | 22.983 | 135,250,454 | +9,006 | 6.66% | 3,108,462,071 |
| 2017-11-23 | 2017-11-21 | 22.483 | 135,241,448 | -1,332,984 | 6.66% | 3,040,684,323 |
| 2017-11-21 | 2017-11-17 | 23.483 | 136,574,432 | -1,802 | 6.73% | 3,207,127,828 |
| 2017-11-20 | 2017-11-16 | 23.649 | 136,576,234 | -900 | 6.73% | 3,229,916,031 |
| 2017-11-17 | 2017-11-15 | 23.427 | 136,577,134 | +1,351 | 6.73% | 3,199,609,266 |
| 2017-11-16 | 2017-11-14 | 24.982 | 136,575,783 | -451 | 6.73% | 3,411,871,865 |
| 2017-11-15 | 2017-11-13 | 25.481 | 136,576,234 | +11,259 | 6.73% | 3,480,120,794 |
| 2017-11-14 | 2017-11-10 | 25.481 | 136,564,975 | -33,775 | 6.73% | 3,479,833,902 |
| 2017-11-13 | 2017-11-09 | 24.593 | 136,598,750 | -35,126 | 6.73% | 3,359,363,129 |
| 2017-11-10 | 2017-11-08 | 23.316 | 136,633,876 | -9,908 | 6.73% | 3,185,768,243 |
| 2017-11-09 | 2017-11-07 | 23.538 | 136,643,784 | -9,006 | 6.73% | 3,216,342,109 |
| 2017-11-08 | 2017-11-06 | 23.483 | 136,652,790 | -451 | 6.73% | 3,208,967,881 |
| 2017-11-07 | 2017-11-03 | 22.650 | 136,653,241 | +6,755 | 6.73% | 3,095,184,909 |
| 2017-11-06 | 2017-11-02 | 23.316 | 136,646,486 | -9,006 | 6.73% | 3,186,062,259 |
| 2017-11-03 | 2017-11-01 | 23.261 | 136,655,492 | +4,503 | 6.73% | 3,178,685,881 |
| 2017-11-02 | 2017-10-31 | 23.427 | 136,650,989 | +27,020 | 6.73% | 3,201,339,476 |
| 2017-11-01 | 2017-10-30 | 24.260 | 136,623,969 | +11,709 | 6.73% | 3,314,475,663 |
| 2017-10-31 | 2017-10-27 | 22.539 | 136,612,260 | -11,709 | 6.73% | 3,079,088,767 |
| 2017-10-30 | 2017-10-26 | 24.038 | 136,623,969 | +4,954 | 6.73% | 3,284,137,213 |
| 2017-10-27 | 2017-10-25 | 25.259 | 136,619,015 | -19,365 | 6.73% | 3,450,873,554 |
| 2017-10-26 | 2017-10-24 | 25.537 | 136,638,380 | +22,067 | 6.73% | 3,489,289,759 |
| 2017-10-25 | 2017-10-23 | 26.702 | 136,616,313 | -7,656 | 6.73% | 3,647,994,178 |
| 2017-10-24 | 2017-10-20 | 26.591 | 136,623,969 | -1,351 | 6.73% | 3,633,029,388 |
| 2017-10-23 | 2017-10-19 | 26.036 | 136,625,320 | +27,020 | 6.73% | 3,557,218,438 |
| 2017-10-20 | 2017-10-18 | 26.814 | 136,598,300 | -450 | 6.73% | 3,662,679,562 |
| 2017-10-19 | 2017-10-17 | 26.814 | 136,598,750 | +32,874 | 6.73% | 3,662,691,628 |
| 2017-10-18 | 2017-10-16 | 27.646 | 136,565,876 | +13,060 | 6.73% | 3,775,530,973 |
| 2017-10-16 | 2017-10-12 | 27.924 | 136,552,816 | +4,503 | 6.73% | 3,813,073,226 |
| 2017-10-13 | 2017-10-11 | 28.146 | 136,548,313 | -6,305 | 6.73% | 3,843,269,135 |
| 2017-10-10 | 2017-10-06 | 27.147 | 136,554,618 | -450 | 6.73% | 3,706,992,869 |
| 2017-10-09 | 2017-10-04 | 26.647 | 136,555,068 | +25,219 | 6.73% | 3,638,777,998 |
| 2017-10-06 | 2017-10-03 | 26.536 | 136,529,849 | +450 | 6.73% | 3,622,947,213 |
| 2017-10-04 | 2017-09-29 | 25.648 | 136,529,399 | -180,133 | 6.73% | 3,501,665,472 |
| 2017-10-03 | 2017-09-28 | 25.093 | 136,709,532 | +2,702 | 6.74% | 3,430,391,845 |
| 2017-09-29 | 2017-09-27 | 25.481 | 136,706,830 | -99,524 | 6.74% | 3,483,448,532 |
| 2017-09-28 | 2017-09-26 | 25.259 | 136,806,354 | +20,265 | 6.74% | 3,455,605,569 |
| 2017-09-27 | 2017-09-25 | 25.481 | 136,786,089 | +30,623 | 6.74% | 3,485,468,143 |
| 2017-09-26 | 2017-09-22 | 26.758 | 136,755,466 | +21,616 | 6.74% | 3,659,301,821 |
| 2017-09-25 | 2017-09-21 | 27.591 | 136,733,850 | -81,961 | 6.74% | 3,772,584,107 |
| 2017-09-22 | 2017-09-20 | 23.705 | 136,815,811 | -4,953 | 6.74% | 3,243,177,094 |
| 2017-09-21 | 2017-09-19 | 23.261 | 136,820,764 | +1,801 | 6.74% | 3,182,530,203 |
| 2017-09-20 | 2017-09-18 | 23.483 | 136,818,963 | -2,702 | 6.74% | 3,212,870,061 |
| 2017-09-19 | 2017-09-15 | 23.427 | 136,821,665 | -3,152 | 6.74% | 3,205,337,924 |
| 2017-09-18 | 2017-09-14 | 23.760 | 136,824,817 | +2,251 | 6.74% | 3,250,986,341 |
| 2017-09-15 | 2017-09-13 | 24.204 | 136,822,566 | -3,602 | 6.74% | 3,311,697,957 |
| 2017-09-14 | 2017-09-12 | 23.927 | 136,826,168 | -12,610 | 6.74% | 3,273,805,953 |
| 2017-09-13 | 2017-09-11 | 22.872 | 136,838,778 | +27,471 | 6.74% | 3,129,773,457 |
| 2017-09-11 | 2017-09-07 | 23.538 | 136,811,307 | +900 | 6.74% | 3,220,285,290 |
| 2017-09-07 | 2017-09-05 | 23.150 | 136,810,407 | -5,854 | 6.74% | 3,167,099,368 |
| 2017-09-06 | 2017-09-04 | 23.427 | 136,816,261 | +3,152 | 6.74% | 3,205,211,323 |
| 2017-09-05 | 2017-09-01 | 23.871 | 136,813,109 | -1,801 | 6.74% | 3,265,898,381 |
| 2017-09-01 | 2017-08-30 | 23.816 | 136,814,910 | +1,801 | 6.74% | 3,258,346,161 |
| 2017-08-31 | 2017-08-29 | 24.537 | 136,813,109 | +4,504 | 6.74% | 3,357,039,731 |
| 2017-08-30 | 2017-08-28 | 24.759 | 136,808,605 | -27,921 | 6.74% | 3,387,308,665 |
| 2017-08-29 | 2017-08-25 | 24.648 | 136,836,526 | -65,749 | 6.74% | 3,372,807,149 |
| 2017-08-28 | 2017-08-24 | 22.927 | 136,902,275 | -9,006 | 6.75% | 3,138,825,821 |
| 2017-08-25 | 2017-08-22 | 22.983 | 136,911,281 | -45,034 | 6.75% | 3,146,632,869 |
| 2017-08-24 | 2017-08-21 | 23.316 | 136,956,315 | -15,311 | 6.75% | 3,193,286,261 |
| 2017-08-18 | 2017-08-16 | 22.539 | 136,971,626 | -12,609 | 6.75% | 3,087,188,478 |
| 2017-08-17 | 2017-08-15 | 22.261 | 136,984,235 | -43,682 | 6.75% | 3,049,449,609 |
| 2017-08-15 | 2017-08-11 | 20.429 | 137,027,917 | +10,808 | 6.75% | 2,799,389,791 |
| 2017-08-14 | 2017-08-10 | 22.095 | 137,017,109 | -13,510 | 6.75% | 3,027,362,115 |
| 2017-08-11 | 2017-08-09 | 21.695 | 137,030,619 | -3,153 | 6.75% | 2,972,888,865 |
| 2017-08-10 | 2017-08-08 | 21.673 | 137,033,772 | -2,702 | 6.75% | 2,969,914,325 |
| 2017-08-09 | 2017-08-07 | 21.606 | 137,036,474 | -36,026 | 6.75% | 2,960,843,870 |
| 2017-08-08 | 2017-08-04 | 20.829 | 137,072,500 | -63,948 | 6.75% | 2,855,089,082 |
| 2017-08-04 | 2017-08-02 | 21.007 | 137,136,448 | -32,424 | 6.76% | 2,880,782,858 |
| 2017-08-03 | 2017-08-01 | 21.051 | 137,168,872 | +60,345 | 6.76% | 2,887,555,869 |
| 2017-08-02 | 2017-07-31 | 21.917 | 137,108,527 | -36,027 | 6.76% | 3,005,025,135 |
| 2017-08-01 | 2017-07-28 | 21.828 | 137,144,554 | +14,861 | 6.76% | 2,993,633,123 |
| 2017-07-31 | 2017-07-27 | 20.851 | 137,129,693 | +901 | 6.76% | 2,859,325,432 |
| 2017-07-28 | 2017-07-26 | 21.096 | 137,128,792 | +31,974 | 6.76% | 2,892,802,250 |
| 2017-07-27 | 2017-07-25 | 21.651 | 137,096,818 | +27,020 | 6.76% | 2,968,236,367 |
| 2017-07-25 | 2017-07-21 | 21.939 | 137,069,798 | +450 | 6.75% | 3,007,220,051 |
| 2017-07-24 | 2017-07-20 | 22.028 | 137,069,348 | +21,166 | 6.75% | 3,019,385,119 |
| 2017-07-21 | 2017-07-19 | 22.761 | 137,048,182 | -6,305 | 6.75% | 3,119,346,615 |
| 2017-07-20 | 2017-07-18 | 21.318 | 137,054,487 | -16,662 | 6.75% | 2,921,668,798 |
| 2017-07-19 | 2017-07-17 | 19.541 | 137,071,149 | +5,404 | 6.75% | 2,678,521,992 |
| 2017-07-17 | 2017-07-13 | 20.118 | 137,065,745 | -4,504 | 6.75% | 2,757,551,422 |
| 2017-07-11 | 2017-07-07 | 19.985 | 137,070,249 | -5,404 | 6.75% | 2,739,379,505 |
| 2017-07-10 | 2017-07-06 | 19.652 | 137,075,653 | -23,417 | 6.75% | 2,693,829,380 |
| 2017-07-07 | 2017-07-05 | 19.408 | 137,099,070 | -13,510 | 6.76% | 2,660,801,230 |
| 2017-07-06 | 2017-07-04 | 18.475 | 137,112,580 | -5,854 | 6.76% | 2,533,186,240 |
| 2017-07-05 | 2017-07-03 | 18.564 | 137,118,434 | -94,570 | 6.76% | 2,545,473,694 |
| 2017-07-04 | 2017-06-30 | 17.187 | 137,213,004 | -21,166 | 6.76% | 2,358,319,947 |
| 2017-07-03 | 2017-06-29 | 18.231 | 137,234,170 | -90,066 | 6.76% | 2,501,911,298 |
| 2017-06-30 | 2017-06-28 | 17.853 | 137,324,236 | -381,883 | 6.77% | 2,451,713,573 |
| 2017-06-28 | 2017-06-26 | 20.385 | 137,706,119 | -900 | 6.79% | 2,807,129,259 |
| 2017-06-26 | 2017-06-22 | 19.652 | 137,707,019 | +45,033 | 6.79% | 2,706,237,071 |
| 2017-06-22 | 2017-06-20 | 19.452 | 137,661,986 | -1,351 | 6.78% | 2,677,840,021 |
| 2017-06-19 | 2017-06-15 | 18.742 | 137,663,337 | -14,861 | 6.78% | 2,580,044,701 |
| 2017-06-16 | 2017-06-14 | 19.008 | 137,678,198 | -12,609 | 6.78% | 2,617,010,282 |
| 2017-06-14 | 2017-06-12 | 19.340 | 137,690,807 | +63,046 | 6.78% | 2,662,973,724 |
| 2017-06-13 | 2017-06-09 | 19.630 | 137,627,761 | +624,881 | 6.78% | 2,701,665,365 |
| 2017-06-12 | 2017-06-08 | 18.537 | 137,002,880 | +11,432 | 6.78% | 2,539,648,188 |
| 2017-06-09 | 2017-06-07 | 17.377 | 136,991,448 | +5,379 | 6.78% | 2,380,530,512 |
| 2017-06-08 | 2017-06-06 | 16.530 | 136,986,069 | -158,246 | 6.78% | 2,264,318,160 |
| 2017-06-06 | 2017-06-02 | 16.953 | 137,144,315 | -8,965 | 6.79% | 2,325,060,405 |
| 2017-06-05 | 2017-06-01 | 17.110 | 137,153,280 | +7,620 | 6.79% | 2,346,628,822 |
| 2017-06-02 | 2017-05-31 | 16.619 | 137,145,660 | -48,415 | 6.79% | 2,279,193,407 |
| 2017-06-01 | 2017-05-29 | 16.619 | 137,194,075 | -2,689 | 6.79% | 2,279,998,006 |
| 2017-05-26 | 2017-05-24 | 16.173 | 137,196,764 | -5,828 | 6.79% | 2,218,833,494 |
| 2017-05-25 | 2017-05-23 | 16.106 | 137,202,592 | -2,690 | 6.79% | 2,209,745,978 |
| 2017-05-24 | 2017-05-22 | 16.039 | 137,205,282 | -22,414 | 6.79% | 2,200,607,352 |
| 2017-05-23 | 2017-05-19 | 15.437 | 137,227,696 | -13,449 | 6.79% | 2,118,315,796 |
| 2017-05-22 | 2017-05-18 | 15.169 | 137,241,145 | +47,070 | 6.79% | 2,081,786,001 |
| 2017-05-19 | 2017-05-17 | 15.838 | 137,194,075 | -22,414 | 6.79% | 2,172,884,005 |
| 2017-05-18 | 2017-05-16 | 15.838 | 137,216,489 | -3,586 | 6.79% | 2,173,238,999 |
| 2017-05-15 | 2017-05-11 | 14.790 | 137,220,075 | +46,622 | 6.79% | 2,029,429,734 |
| 2017-05-12 | 2017-05-10 | 14.990 | 137,173,453 | -71,727 | 6.79% | 2,056,279,674 |
| 2017-05-11 | 2017-05-09 | 14.857 | 137,245,180 | -147,038 | 6.79% | 2,038,985,647 |
| 2017-05-10 | 2017-05-08 | 14.210 | 137,392,218 | +89,658 | 6.80% | 1,952,290,340 |
| 2017-05-08 | 2017-05-04 | 14.433 | 137,302,560 | -4,483 | 6.80% | 1,981,644,535 |
| 2017-05-05 | 2017-05-02 | 14.656 | 137,307,043 | -200,385 | 6.80% | 2,012,338,436 |
| 2017-05-04 | 2017-04-28 | 13.250 | 137,507,428 | +61,415 | 6.81% | 1,822,029,660 |
| 2017-04-28 | 2017-04-26 | 13.563 | 137,446,013 | -174,832 | 6.80% | 1,864,140,166 |
| 2017-04-26 | 2017-04-24 | 13.027 | 137,620,845 | -44,829 | 6.81% | 1,792,833,281 |
| 2017-04-25 | 2017-04-21 | 13.206 | 137,665,674 | -6,276 | 6.81% | 1,817,984,644 |
| 2017-04-24 | 2017-04-20 | 13.250 | 137,671,950 | +4,483 | 6.81% | 1,824,209,644 |
| 2017-04-20 | 2017-04-18 | 12.916 | 137,667,467 | +71,726 | 6.81% | 1,778,085,842 |
| 2017-04-19 | 2017-04-13 | 13.295 | 137,595,741 | -47,070 | 6.81% | 1,829,338,563 |
| 2017-04-18 | 2017-04-12 | 12.916 | 137,642,811 | -83,382 | 6.81% | 1,777,767,390 |
| 2017-04-13 | 2017-04-11 | 12.626 | 137,726,193 | -1,793 | 6.82% | 1,738,904,825 |
| 2017-04-12 | 2017-04-10 | 12.291 | 137,727,986 | -26,897 | 6.82% | 1,692,842,813 |
| 2017-04-11 | 2017-04-07 | 13.050 | 137,754,883 | -43,036 | 6.82% | 1,797,652,350 |
| 2017-04-07 | 2017-04-05 | 12.559 | 137,797,919 | -53,794 | 6.82% | 1,730,588,814 |
| 2017-04-06 | 2017-04-03 | 11.912 | 137,851,713 | -17,932 | 6.82% | 1,642,087,377 |
| 2017-04-05 | 2017-03-31 | 12.046 | 137,869,645 | -150,176 | 6.82% | 1,660,753,803 |
| 2017-03-31 | 2017-03-29 | 10.897 | 138,019,821 | -23,311 | 6.83% | 1,504,003,567 |
| 2017-03-30 | 2017-03-28 | 11.064 | 138,043,132 | -26,898 | 6.83% | 1,527,352,637 |
| 2017-03-29 | 2017-03-27 | 11.075 | 138,070,030 | -71,277 | 6.83% | 1,529,190,215 |
| 2017-03-28 | 2017-03-24 | 11.265 | 138,141,307 | -8,966 | 6.84% | 1,556,172,646 |
| 2017-03-27 | 2017-03-23 | 11.310 | 138,150,273 | -53,795 | 6.84% | 1,562,437,109 |
| 2017-03-22 | 2017-03-20 | 10.830 | 138,204,068 | -3,138 | 6.84% | 1,496,762,519 |
| 2017-03-21 | 2017-03-17 | 10.295 | 138,207,206 | +435,288 | 6.84% | 1,422,804,504 |
| 2017-03-16 | 2017-03-14 | 10.161 | 137,771,918 | -21,070 | 6.82% | 1,399,883,595 |
| 2017-03-15 | 2017-03-13 | 10.049 | 137,792,988 | -35,863 | 6.82% | 1,384,728,885 |
| 2017-03-14 | 2017-03-10 | 9.503 | 137,828,851 | -98,623 | 6.82% | 1,309,762,564 |
| 2017-03-13 | 2017-03-09 | 9.168 | 137,927,474 | -51,105 | 6.83% | 1,264,548,361 |
| 2017-03-10 | 2017-03-08 | 9.469 | 137,978,579 | -35,863 | 6.83% | 1,306,568,552 |
| 2017-03-07 | 2017-03-03 | 9.168 | 138,014,442 | -7,172 | 6.83% | 1,265,345,702 |
| 2017-03-03 | 2017-03-01 | 9.402 | 138,021,614 | -22,415 | 6.83% | 1,297,739,486 |
| 2017-03-02 | 2017-02-28 | 9.369 | 138,044,029 | -31,380 | 6.83% | 1,293,331,202 |
| 2017-03-01 | 2017-02-27 | 9.570 | 138,075,409 | -56,484 | 6.83% | 1,321,345,740 |
| 2017-02-27 | 2017-02-23 | 9.213 | 138,131,893 | -23,760 | 6.84% | 1,272,585,158 |
| 2017-02-24 | 2017-02-22 | 9.124 | 138,155,653 | +7,621 | 6.84% | 1,260,476,654 |
| 2017-02-23 | 2017-02-21 | 9.046 | 138,148,032 | +35,863 | 6.84% | 1,249,621,243 |
| 2017-02-16 | 2017-02-14 | 8.677 | 138,112,169 | -4,482 | 6.84% | 1,198,462,324 |
| 2017-02-14 | 2017-02-10 | 7.952 | 138,116,651 | -8,966 | 6.84% | 1,098,369,366 |
| 2017-02-13 | 2017-02-09 | 8.097 | 138,125,617 | -13,449 | 6.84% | 1,118,468,338 |
| 2017-02-10 | 2017-02-08 | 8.086 | 138,139,066 | -14,345 | 6.84% | 1,117,036,501 |
| 2017-02-09 | 2017-02-07 | 7.908 | 138,153,411 | -39,898 | 6.84% | 1,092,498,099 |
| 2017-02-07 | 2017-02-03 | 7.027 | 138,193,309 | -8,965 | 6.84% | 971,047,352 |
| 2017-02-03 | 2017-02-01 | 6.904 | 138,202,274 | +5,379 | 6.84% | 954,154,452 |
| 2017-01-26 | 2017-01-24 | 7.071 | 138,196,895 | -80,692 | 6.84% | 977,238,090 |
| 2017-01-23 | 2017-01-19 | 6.781 | 138,277,587 | +8,966 | 6.84% | 937,709,281 |
| 2017-01-18 | 2017-01-16 | 6.469 | 138,268,621 | -67,243 | 6.84% | 894,467,299 |
| 2017-01-17 | 2017-01-13 | 6.224 | 138,335,864 | +25,104 | 6.85% | 860,957,728 |
| 2017-01-16 | 2017-01-12 | 6.569 | 138,310,760 | -8,966 | 6.85% | 908,623,794 |
| 2017-01-13 | 2017-01-11 | 6.558 | 138,319,726 | +17,932 | 6.85% | 907,139,940 |
| 2017-01-12 | 2017-01-10 | 6.614 | 138,301,794 | +26,897 | 6.85% | 914,735,112 |
| 2017-01-06 | 2017-01-04 | 6.837 | 138,274,897 | +4,483 | 6.84% | 945,402,314 |
| 2017-01-05 | 2017-01-03 | 6.904 | 138,270,414 | -4,483 | 6.84% | 954,624,893 |
| 2016-12-20 | 2016-12-16 | 6.603 | 138,274,897 | -120,590 | 6.84% | 913,014,959 |
| 2016-12-19 | 2016-12-15 | 6.469 | 138,395,487 | -439,322 | 6.85% | 895,288,002 |
| 2016-12-14 | 2016-12-12 | 6.982 | 138,834,809 | -8,966 | 6.87% | 969,361,001 |
| 2016-12-13 | 2016-12-09 | 7.216 | 138,843,775 | +59,174 | 6.87% | 1,001,944,202 |
| 2016-12-07 | 2016-12-05 | 7.462 | 138,784,601 | -17,886 | 6.87% | 1,035,571,862 |
| 2016-12-06 | 2016-12-02 | 7.529 | 138,802,487 | +8,965 | 6.87% | 1,044,994,160 |
| 2016-12-05 | 2016-12-01 | 7.819 | 138,793,522 | +8,966 | 6.87% | 1,085,175,693 |
| 2016-11-23 | 2016-11-21 | 7.529 | 138,784,556 | -8,966 | 6.87% | 1,044,859,164 |
| 2016-11-22 | 2016-11-18 | 7.573 | 138,793,522 | +8,966 | 6.87% | 1,051,118,824 |
| 2016-11-17 | 2016-11-15 | 7.651 | 138,784,556 | -17,931 | 6.87% | 1,061,886,498 |
| 2016-11-16 | 2016-11-14 | 7.484 | 138,802,487 | +8,965 | 6.87% | 1,038,801,602 |
| 2016-11-15 | 2016-11-11 | 7.863 | 138,793,522 | +8,966 | 6.87% | 1,091,367,851 |
| 2016-11-14 | 2016-11-10 | 8.053 | 138,784,556 | -13,448 | 6.87% | 1,117,612,320 |
| 2016-11-10 | 2016-11-08 | 7.451 | 138,798,004 | -62,761 | 6.87% | 1,034,123,782 |
| 2016-11-09 | 2016-11-07 | 7.127 | 138,860,765 | -46,622 | 6.87% | 989,676,492 |
| 2016-11-08 | 2016-11-04 | 6.938 | 138,907,387 | -8,966 | 6.88% | 963,670,511 |
| 2016-11-03 | 2016-11-01 | 6.837 | 138,916,353 | +8,966 | 6.88% | 949,788,027 |
| 2016-11-02 | 2016-10-31 | 6.826 | 138,907,387 | +44,829 | 6.88% | 948,177,416 |
| 2016-10-27 | 2016-10-25 | 7.261 | 138,862,558 | -8,966 | 6.87% | 1,008,274,985 |
| 2016-10-26 | 2016-10-24 | 7.250 | 138,871,524 | -44,829 | 6.87% | 1,006,791,177 |
| 2016-10-25 | 2016-10-20 | 7.194 | 138,916,353 | -44,828 | 6.88% | 999,369,131 |
| 2016-10-20 | 2016-10-18 | 7.194 | 138,961,181 | -8,966 | 6.88% | 999,691,625 |
| 2016-10-14 | 2016-10-12 | 6.804 | 138,970,147 | +89,658 | 6.88% | 945,505,794 |
| 2016-10-13 | 2016-10-11 | 7.027 | 138,880,489 | +8,965 | 6.87% | 975,875,982 |
| 2016-09-30 | 2016-09-28 | 7.060 | 138,871,524 | -5,827 | 6.87% | 980,459,715 |
| 2016-09-29 | 2016-09-27 | 7.027 | 138,877,351 | -8,966 | 6.87% | 975,853,932 |
| 2016-09-28 | 2016-09-26 | 6.859 | 138,886,317 | -55,588 | 6.87% | 952,680,816 |
| 2016-09-27 | 2016-09-23 | 7.317 | 138,941,905 | -8,966 | 6.88% | 1,016,599,592 |
| 2016-09-23 | 2016-09-21 | 7.294 | 138,950,871 | -2,689 | 6.88% | 1,013,565,605 |
| 2016-09-22 | 2016-09-20 | 7.339 | 138,953,560 | -6,276 | 6.88% | 1,019,784,518 |
| 2016-09-20 | 2016-09-15 | 7.306 | 138,959,836 | -11,208 | 6.88% | 1,015,180,894 |
| 2016-09-19 | 2016-09-14 | 7.049 | 138,971,044 | +5,828 | 6.88% | 979,612,326 |
| 2016-09-15 | 2016-09-13 | 7.094 | 138,965,216 | -4,483 | 6.88% | 985,771,063 |
| 2016-09-14 | 2016-09-12 | 7.294 | 138,969,699 | +39,898 | 6.88% | 1,013,702,944 |
| 2016-09-13 | 2016-09-09 | 7.763 | 138,929,801 | -94,589 | 6.88% | 1,078,493,411 |
| 2016-09-12 | 2016-09-08 | 7.439 | 139,024,390 | -45,277 | 6.88% | 1,034,259,872 |
| 2016-09-09 | 2016-09-07 | 7.249 | 139,069,667 | -4,483 | 6.88% | 1,008,086,917 |
| 2016-09-08 | 2016-09-06 | 7.204 | 139,074,150 | +1,701,359 | 6.88% | 1,001,838,295 |
| 2016-09-06 | 2016-09-02 | 6.808 | 137,372,791 | -8,857 | 6.88% | 935,294,907 |
| 2016-09-02 | 2016-08-31 | 7.396 | 137,381,648 | +8,857 | 6.88% | 1,016,016,024 |
| 2016-09-01 | 2016-08-30 | 7.125 | 137,372,791 | -22,142 | 6.88% | 978,724,853 |
| 2016-08-31 | 2016-08-29 | 6.899 | 137,394,933 | +41,626 | 6.88% | 947,856,216 |
| 2016-08-29 | 2016-08-25 | 7.170 | 137,353,307 | +1,329 | 6.88% | 984,789,436 |
| 2016-08-25 | 2016-08-23 | 7.170 | 137,351,978 | +10,628 | 6.88% | 984,779,907 |
| 2016-08-24 | 2016-08-22 | 7.429 | 137,341,350 | -14,614 | 6.88% | 1,020,370,140 |
| 2016-08-23 | 2016-08-19 | 7.508 | 137,355,964 | -4,871 | 6.88% | 1,031,334,871 |
| 2016-08-11 | 2016-08-09 | 6.944 | 137,360,835 | -25,684 | 6.88% | 953,824,719 |
| 2016-08-03 | 2016-07-29 | 6.662 | 137,386,519 | +1,771 | 6.88% | 915,222,455 |
| 2016-08-01 | 2016-07-28 | 6.887 | 137,384,748 | +3,100 | 6.88% | 946,234,747 |
| 2016-07-26 | 2016-07-22 | 6.876 | 137,381,648 | -443 | 6.88% | 944,662,227 |
| 2016-07-25 | 2016-07-21 | 6.775 | 137,382,091 | +2,214 | 6.88% | 930,704,702 |
| 2016-07-22 | 2016-07-20 | 6.413 | 137,379,877 | -17,713 | 6.88% | 881,052,919 |
| 2016-07-21 | 2016-07-19 | 5.950 | 137,397,590 | +18,156 | 6.89% | 817,561,188 |
| 2016-07-14 | 2016-07-12 | 6.086 | 137,379,434 | -26,570 | 6.88% | 836,066,887 |
| 2016-07-13 | 2016-07-11 | 5.860 | 137,406,004 | -25,684 | 6.89% | 805,199,698 |
| 2016-07-12 | 2016-07-08 | 5.849 | 137,431,688 | -23,027 | 6.89% | 803,798,472 |
| 2016-07-08 | 2016-07-06 | 5.318 | 137,454,715 | -4,429 | 6.89% | 730,989,408 |
| 2016-07-07 | 2016-07-05 | 5.250 | 137,459,144 | -7,085 | 6.89% | 721,700,695 |
| 2016-07-06 | 2016-07-04 | 5.047 | 137,466,229 | -8,856 | 6.89% | 693,799,652 |
| 2016-07-04 | 2016-06-29 | 4.991 | 137,475,085 | +8,856 | 6.89% | 686,083,227 |
| 2016-06-29 | 2016-06-27 | 4.934 | 137,466,229 | -8,856 | 6.89% | 678,278,407 |
| 2016-06-27 | 2016-06-23 | 5.194 | 137,475,085 | +8,856 | 6.89% | 714,023,267 |
| 2016-06-15 | 2016-06-13 | 5.013 | 137,466,229 | +4,428 | 6.89% | 689,143,279 |
| 2016-06-10 | 2016-06-07 | 5.081 | 137,461,801 | -8,856 | 6.89% | 698,433,527 |
| 2016-06-08 | 2016-06-06 | 5.081 | 137,470,657 | -8,414 | 6.89% | 698,478,524 |
| 2016-05-23 | 2016-05-19 | 4.753 | 137,479,071 | +4,428 | 6.89% | 653,505,460 |
| 2016-05-11 | 2016-05-09 | 4.584 | 137,474,643 | -177,133 | 6.89% | 630,201,119 |
| 2016-05-10 | 2016-05-06 | 4.720 | 137,651,776 | +17,714 | 6.90% | 649,663,753 |
| 2016-05-06 | 2016-05-04 | 5.002 | 137,634,062 | +177,133 | 6.90% | 688,430,637 |
| 2016-04-22 | 2016-04-20 | 5.262 | 137,456,929 | +31,884 | 6.89% | 723,241,085 |
| 2016-04-14 | 2016-04-12 | 5.442 | 137,425,045 | -182,890 | 6.89% | 747,899,877 |
| 2016-04-13 | 2016-04-11 | 5.363 | 137,607,935 | +177,133 | 6.90% | 738,019,136 |
| 2016-04-08 | 2016-04-06 | 4.934 | 137,430,802 | -88,567 | 6.89% | 678,103,605 |
| 2016-04-07 | 2016-04-05 | 4.787 | 137,519,369 | -17,713 | 6.89% | 658,355,189 |
| 2016-04-06 | 2016-04-01 | 4.945 | 137,537,082 | +8,857 | 6.89% | 680,180,931 |
| 2016-04-05 | 2016-03-31 | 5.058 | 137,528,225 | +8,856 | 6.89% | 695,665,374 |
| 2016-04-01 | 2016-03-30 | 4.945 | 137,519,369 | -97,423 | 6.89% | 680,093,332 |
| 2016-03-30 | 2016-03-24 | 5.126 | 137,616,792 | +5,757 | 6.90% | 705,436,324 |
| 2016-03-29 | 2016-03-23 | 5.250 | 137,611,035 | -53,140 | 6.90% | 722,498,167 |
| 2016-03-23 | 2016-03-21 | 5.442 | 137,664,175 | -7,085 | 6.90% | 749,201,279 |
| 2016-03-22 | 2016-03-18 | 5.307 | 137,671,260 | -17,714 | 6.90% | 730,586,563 |
| 2016-03-21 | 2016-03-17 | 5.442 | 137,688,974 | +17,714 | 6.90% | 749,336,241 |
| 2016-03-17 | 2016-03-15 | 5.239 | 137,671,260 | -26,570 | 6.90% | 721,259,927 |
| 2016-03-16 | 2016-03-14 | 5.239 | 137,697,830 | -159,420 | 6.90% | 721,399,127 |
| 2016-03-15 | 2016-03-11 | 5.250 | 137,857,250 | -8,857 | 6.91% | 723,790,868 |
| 2016-03-04 | 2016-03-02 | 5.420 | 137,866,107 | -5,756 | 6.91% | 747,186,962 |
| 2016-03-03 | 2016-03-01 | 5.521 | 137,871,863 | +26,570 | 6.91% | 761,228,498 |
| 2016-02-29 | 2016-02-25 | 4.313 | 137,845,293 | +7,085 | 6.91% | 594,546,517 |
| 2016-02-26 | 2016-02-24 | 4.381 | 137,838,208 | -7,085 | 6.91% | 603,853,905 |
| 2016-02-25 | 2016-02-23 | 4.505 | 137,845,293 | -26,570 | 6.91% | 621,005,393 |
| 2016-02-24 | 2016-02-22 | 4.923 | 137,871,863 | +17,713 | 6.91% | 678,723,160 |
| 2016-02-23 | 2016-02-19 | 4.460 | 137,854,150 | -185,104 | 6.91% | 614,819,277 |
| 2016-02-22 | 2016-02-18 | 4.268 | 138,039,254 | +166,505 | 6.92% | 589,148,721 |
| 2016-02-05 | 2016-02-03 | 3.624 | 137,872,749 | +141,706 | 6.91% | 499,705,354 |
| 2016-01-29 | 2016-01-27 | 3.591 | 137,731,043 | -86,795 | 6.90% | 494,526,412 |
| 2016-01-15 | 2016-01-13 | 3.986 | 137,817,838 | +443 | 6.91% | 549,301,359 |
| 2016-01-13 | 2016-01-11 | 3.907 | 137,817,395 | +7,085 | 6.91% | 538,406,967 |
| 2016-01-12 | 2016-01-08 | 4.324 | 137,810,310 | -260,385 | 6.91% | 595,951,640 |
| 2016-01-11 | 2016-01-07 | 4.302 | 138,070,695 | -70,853 | 6.92% | 593,959,759 |
| 2016-01-06 | 2016-01-04 | 4.403 | 138,141,548 | -26,570 | 6.92% | 608,302,303 |
| 2016-01-05 | 2015-12-31 | 4.697 | 138,168,118 | -8,857 | 6.92% | 648,980,590 |
| 2015-12-17 | 2015-12-15 | 4.663 | 138,176,975 | +17,713 | 6.92% | 644,341,744 |
| 2015-12-15 | 2015-12-11 | 4.641 | 138,159,262 | +37,198 | 6.92% | 641,139,246 |
| 2015-12-14 | 2015-12-10 | 4.708 | 138,122,064 | -354,266 | 6.92% | 650,323,803 |
| 2015-12-11 | 2015-12-09 | 4.776 | 138,476,330 | -442,832 | 6.94% | 661,372,980 |
| 2015-12-09 | 2015-12-07 | 4.968 | 138,919,162 | -559,740 | 6.96% | 690,152,979 |
| 2015-12-08 | 2015-12-04 | 4.934 | 139,478,902 | +4,428 | 6.99% | 688,209,229 |
| 2015-12-07 | 2015-12-03 | 5.115 | 139,474,474 | +21,256 | 6.99% | 713,384,173 |
| 2015-12-04 | 2015-12-02 | 5.262 | 139,453,218 | -102,737 | 6.99% | 733,744,726 |
| 2015-12-03 | 2015-12-01 | 5.183 | 139,555,955 | -8,857 | 6.99% | 723,255,249 |
| 2015-12-02 | 2015-11-30 | 5.104 | 139,564,812 | +4,428 | 6.99% | 712,270,414 |
| 2015-12-01 | 2015-11-27 | 5.284 | 139,560,384 | -26,570 | 6.99% | 737,460,128 |
| 2015-11-30 | 2015-11-26 | 5.408 | 139,586,954 | -367,108 | 6.99% | 754,937,293 |
| 2015-11-27 | 2015-11-25 | 5.578 | 139,954,062 | +3,100 | 7.01% | 780,625,965 |
| 2015-11-26 | 2015-11-24 | 5.736 | 139,950,962 | -3,543 | 7.01% | 802,731,187 |
| 2015-11-24 | 2015-11-20 | 5.758 | 139,954,505 | -3,099 | 7.01% | 805,911,948 |
| 2015-11-19 | 2015-11-17 | 5.307 | 139,957,604 | -8,857 | 7.01% | 742,719,613 |
| 2015-11-18 | 2015-11-16 | 5.295 | 139,966,461 | +11,071 | 7.01% | 741,186,260 |
| 2015-11-17 | 2015-11-13 | 5.465 | 139,955,390 | +4,428 | 7.01% | 764,831,077 |
| 2015-11-16 | 2015-11-12 | 5.487 | 139,950,962 | +4,428 | 7.01% | 767,967,238 |
| 2015-11-12 | 2015-11-10 | 5.555 | 139,946,534 | +44,284 | 7.01% | 777,423,716 |
| 2015-11-03 | 2015-10-30 | 5.747 | 139,902,250 | +16,827 | 7.01% | 804,031,414 |
| 2015-11-02 | 2015-10-29 | 5.792 | 139,885,423 | -17,713 | 7.01% | 810,252,465 |
| 2015-10-27 | 2015-10-23 | 6.041 | 139,903,136 | -26,570 | 7.01% | 845,107,133 |
| 2015-10-26 | 2015-10-22 | 5.962 | 139,929,706 | -8,857 | 7.01% | 834,208,056 |
| 2015-10-23 | 2015-10-20 | 5.973 | 139,938,563 | -10,185 | 7.01% | 835,840,898 |
| 2015-10-16 | 2015-10-14 | 6.086 | 139,948,748 | +8,857 | 7.01% | 851,703,277 |
| 2015-10-15 | 2015-10-13 | 6.278 | 139,939,891 | +26,570 | 7.01% | 878,510,301 |
| 2015-10-13 | 2015-10-09 | 5.849 | 139,913,321 | +17,713 | 7.01% | 818,312,830 |
| 2015-10-12 | 2015-10-08 | 5.691 | 139,895,608 | +3,543 | 7.01% | 796,095,469 |
| 2015-10-09 | 2015-10-07 | 5.634 | 139,892,065 | +8,856 | 7.01% | 788,177,734 |
| 2015-10-08 | 2015-10-06 | 5.566 | 139,883,209 | +17,714 | 7.01% | 778,651,351 |
| 2015-10-07 | 2015-10-05 | 5.589 | 139,865,495 | +2,657 | 7.01% | 781,711,176 |
| 2015-09-25 | 2015-09-23 | 5.600 | 139,862,838 | +2,657 | 7.01% | 783,275,511 |
| 2015-09-07 | 2015-09-02 | 4.753 | 139,860,181 | -4,429 | 7.01% | 664,824,043 |
| 2015-09-04 | 2015-09-01 | 4.810 | 139,864,610 | +22,142 | 7.01% | 672,741,119 |
| 2015-09-02 | 2015-08-31 | 5.058 | 139,842,468 | -4,871 | 7.01% | 707,371,616 |
| 2015-09-01 | 2015-08-28 | 5.679 | 139,847,339 | +9,299 | 7.01% | 794,241,778 |
| 2015-08-31 | 2015-08-27 | 5.600 | 139,838,040 | -4,428 | 7.01% | 783,136,634 |
| 2015-08-25 | 2015-08-21 | 5.939 | 139,842,468 | +443 | 7.01% | 830,530,067 |
| 2015-08-20 | 2015-08-18 | 6.447 | 139,842,025 | +4,428 | 7.01% | 901,580,164 |
| 2015-08-19 | 2015-08-17 | 7.113 | 139,837,597 | +17,714 | 7.01% | 994,706,687 |
| 2015-08-13 | 2015-08-11 | 7.915 | 139,819,883 | -19,042 | 7.01% | 1,106,668,346 |
| 2015-08-11 | 2015-08-07 | 7.429 | 139,838,925 | +22,141 | 7.01% | 1,038,925,739 |
| 2015-08-10 | 2015-08-06 | 7.339 | 139,816,784 | +3,986 | 7.01% | 1,026,131,928 |
| 2015-08-06 | 2015-08-04 | 7.102 | 139,812,798 | -4,428 | 7.01% | 992,951,664 |
| 2015-08-03 | 2015-07-30 | 7.283 | 139,817,226 | +5,313 | 7.01% | 1,018,241,824 |
| 2015-07-31 | 2015-07-29 | 7.644 | 139,811,913 | +37,198 | 7.01% | 1,068,718,635 |
| 2015-07-29 | 2015-07-27 | 8.547 | 139,774,715 | +17,714 | 7.00% | 1,194,689,455 |
| 2015-07-22 | 2015-07-20 | 10.026 | 139,757,001 | +17,713 | 7.00% | 1,401,254,673 |
| 2015-07-14 | 2015-07-10 | 10.343 | 139,739,288 | -12,399 | 7.00% | 1,445,255,182 |
| 2015-07-09 | 2015-07-07 | 8.852 | 139,751,687 | -17,714 | 7.00% | 1,237,096,725 |
| 2015-07-08 | 2015-07-06 | 9.304 | 139,769,401 | +8,857 | 7.00% | 1,300,378,712 |
| 2015-07-07 | 2015-07-03 | 10.647 | 139,760,544 | +8,857 | 7.00% | 1,488,081,819 |
| 2015-07-03 | 2015-06-30 | 11.855 | 139,751,687 | -68,196 | 7.00% | 1,656,825,972 |
| 2015-06-30 | 2015-06-26 | 11.697 | 139,819,883 | +17,713 | 7.01% | 1,635,532,676 |
| 2015-06-18 | 2015-06-16 | 12.149 | 139,802,170 | -8,857 | 7.01% | 1,698,465,460 |
| 2015-06-12 | 2015-06-10 | 12.556 | 139,811,027 | -17,713 | 7.01% | 1,755,402,646 |
| 2015-06-11 | 2015-06-09 | 12.781 | 139,828,740 | -5,314 | 7.01% | 1,787,201,032 |
| 2015-06-10 | 2015-06-08 | 12.827 | 139,834,054 | -17,713 | 7.01% | 1,793,584,390 |
| 2015-06-09 | 2015-06-05 | 13.527 | 139,851,767 | +8,413 | 7.01% | 1,891,713,275 |
| 2015-06-05 | 2015-06-03 | 13.865 | 139,843,354 | -885 | 7.01% | 1,938,968,411 |
| 2015-06-04 | 2015-06-02 | 14.362 | 139,844,239 | +18,599 | 7.01% | 2,008,455,560 |
| 2015-06-03 | 2015-06-01 | 14.520 | 139,825,640 | +8,856 | 7.01% | 2,030,291,143 |
| 2015-06-02 | 2015-05-29 | 14.294 | 139,816,784 | +4,429 | 7.01% | 1,998,589,262 |
| 2015-05-29 | 2015-05-27 | 15.265 | 139,812,355 | +58,454 | 7.01% | 2,134,286,799 |
| 2015-05-28 | 2015-05-26 | 15.265 | 139,753,901 | -4,429 | 7.00% | 2,133,394,477 |
| 2015-05-27 | 2015-05-22 | 14.430 | 139,758,330 | +4,429 | 7.00% | 2,016,689,754 |
| 2015-05-26 | 2015-05-21 | 14.701 | 139,753,901 | +9,299 | 7.00% | 2,054,496,752 |
| 2015-05-22 | 2015-05-20 | 15.265 | 139,744,602 | -37,198 | 7.00% | 2,133,252,525 |
| 2015-05-21 | 2015-05-19 | 13.820 | 139,781,800 | -8,857 | 7.00% | 1,931,801,869 |
| 2015-05-20 | 2015-05-18 | 13.527 | 139,790,657 | -13,285 | 7.00% | 1,890,886,667 |
| 2015-05-08 | 2015-05-06 | 13.052 | 139,803,942 | +5,757 | 7.01% | 1,824,768,548 |
| 2015-05-07 | 2015-05-05 | 13.391 | 139,798,185 | +7,086 | 7.01% | 1,872,047,041 |
| 2015-05-06 | 2015-05-04 | 14.046 | 139,791,099 | -79,710 | 7.01% | 1,963,497,873 |
| 2015-04-30 | 2015-04-28 | 13.278 | 139,870,809 | -7,086 | 7.01% | 1,857,226,809 |
| 2015-04-27 | 2015-04-23 | 13.256 | 139,877,895 | -44 | 7.01% | 1,854,162,189 |
| 2015-04-24 | 2015-04-22 | 13.572 | 139,877,939 | -8,856 | 7.01% | 1,898,384,712 |
| 2015-04-23 | 2015-04-21 | 13.030 | 139,886,795 | -8,857 | 7.01% | 1,822,691,064 |
| 2015-04-20 | 2015-04-16 | 13.030 | 139,895,652 | +7,085 | 7.01% | 1,822,806,468 |
| 2015-04-17 | 2015-04-15 | 12.556 | 139,888,567 | +79,710 | 7.01% | 1,756,376,202 |
| 2015-04-16 | 2015-04-14 | 12.736 | 139,808,857 | -31,884 | 7.01% | 1,780,632,601 |
| 2015-04-15 | 2015-04-13 | 13.594 | 139,840,741 | +8,857 | 7.01% | 1,901,037,741 |
| 2015-04-14 | 2015-04-10 | 14.452 | 139,831,884 | +37,641 | 7.01% | 2,020,908,796 |
| 2015-04-13 | 2015-04-09 | 14.091 | 139,794,243 | -19,485 | 7.01% | 1,969,855,673 |
| 2015-04-10 | 2015-04-08 | 13.052 | 139,813,728 | -44,283 | 7.01% | 1,824,896,279 |
| 2015-04-09 | 2015-04-02 | 11.652 | 139,858,011 | -44,726 | 7.01% | 1,629,662,156 |
| 2015-04-02 | 2015-03-31 | 11.065 | 139,902,737 | -44,284 | 7.01% | 1,548,042,295 |
| 2015-03-31 | 2015-03-27 | 9.722 | 139,947,021 | +13,285 | 7.01% | 1,360,496,238 |
| 2015-03-17 | 2015-03-13 | 9.880 | 139,933,736 | +10,628 | 7.01% | 1,382,486,878 |
| 2015-03-12 | 2015-03-10 | 10.162 | 139,923,108 | -13,285 | 7.01% | 1,421,878,503 |
| 2015-03-05 | 2015-03-03 | 9.462 | 139,936,393 | -82,367 | 7.01% | 1,324,052,573 |
| 2015-03-04 | 2015-03-02 | 9.992 | 140,018,760 | -88,566 | 7.02% | 1,399,136,329 |
| 2015-03-02 | 2015-02-26 | 9.405 | 140,107,326 | -4,428 | 7.02% | 1,317,760,185 |
| 2015-02-23 | 2015-02-16 | 8.920 | 140,111,754 | -5,314 | 7.02% | 1,249,776,047 |
| 2015-02-17 | 2015-02-13 | 8.863 | 140,117,068 | +5,314 | 7.02% | 1,241,913,172 |
| 2015-02-16 | 2015-02-12 | 9.146 | 140,111,754 | -17,714 | 7.02% | 1,281,415,947 |
| 2015-02-12 | 2015-02-10 | 8.321 | 140,129,468 | +5,314 | 7.02% | 1,166,077,718 |
| 2015-02-10 | 2015-02-06 | 8.750 | 140,124,154 | +13,728 | 7.02% | 1,226,154,628 |
| 2015-02-02 | 2015-01-29 | 9.281 | 140,110,426 | +5,757 | 7.02% | 1,300,387,561 |
| 2015-01-30 | 2015-01-28 | 9.496 | 140,104,669 | -13,285 | 7.02% | 1,330,390,514 |
| 2015-01-29 | 2015-01-27 | 8.920 | 140,117,954 | +22,142 | 7.02% | 1,249,831,350 |
| 2015-01-20 | 2015-01-16 | 9.371 | 140,095,812 | -10,628 | 7.02% | 1,312,906,446 |
| 2015-01-16 | 2015-01-14 | 9.654 | 140,106,440 | -17,714 | 7.02% | 1,352,554,421 |
| 2015-01-15 | 2015-01-13 | 9.755 | 140,124,154 | +10,628 | 7.02% | 1,366,964,643 |
| 2015-01-12 | 2015-01-08 | 9.947 | 140,113,526 | -2,657 | 7.02% | 1,393,755,218 |
| 2015-01-09 | 2015-01-07 | 9.281 | 140,116,183 | +39,412 | 7.02% | 1,300,440,993 |
| 2015-01-06 | 2015-01-02 | 8.818 | 140,076,771 | -17,713 | 7.02% | 1,235,229,603 |
| 2015-01-05 | 2014-12-31 | 8.468 | 140,094,484 | -17,713 | 7.02% | 1,186,350,001 |
| 2014-12-23 | 2014-12-19 | 8.886 | 140,112,197 | -5,757 | 7.02% | 1,245,033,998 |
| 2014-12-22 | 2014-12-18 | 8.152 | 140,117,954 | -26,570 | 7.02% | 1,142,250,930 |
| 2014-12-11 | 2014-12-09 | 9.101 | 140,144,524 | -79,710 | 7.02% | 1,275,386,190 |
| 2014-12-08 | 2014-12-04 | 9.123 | 140,224,234 | -44,283 | 7.03% | 1,279,278,122 |
| 2014-12-05 | 2014-12-03 | 9.292 | 140,268,517 | -17,713 | 7.03% | 1,303,438,594 |
| 2014-11-27 | 2014-11-25 | 10.049 | 140,286,230 | +8,856 | 7.03% | 1,409,728,846 |
| 2014-11-18 | 2014-11-14 | 11.178 | 140,277,374 | -12,399 | 7.03% | 1,568,026,353 |
| 2014-11-14 | 2014-11-12 | 10.613 | 140,289,773 | +17,713 | 7.03% | 1,488,964,700 |
| 2014-11-13 | 2014-11-11 | 10.749 | 140,272,060 | -22,141 | 7.03% | 1,507,782,363 |
| 2014-11-12 | 2014-11-10 | 10.467 | 140,294,201 | -1,772 | 7.03% | 1,468,418,981 |
| 2014-11-11 | 2014-11-07 | 9.913 | 140,295,973 | -17,713 | 7.03% | 1,390,817,853 |
| 2014-11-04 | 2014-10-31 | 10.422 | 140,313,686 | +1,771 | 7.03% | 1,462,285,825 |
| 2014-11-03 | 2014-10-30 | 10.602 | 140,311,915 | +12,400 | 7.03% | 1,487,615,449 |
| 2014-10-30 | 2014-10-28 | 10.896 | 140,299,515 | -25,685 | 7.03% | 1,528,670,971 |
| 2014-10-29 | 2014-10-27 | 11.133 | 140,325,200 | -15,056 | 7.03% | 1,562,223,334 |
| 2014-10-24 | 2014-10-22 | 10.726 | 140,340,256 | +5,314 | 7.03% | 1,505,346,251 |
| 2014-10-20 | 2014-10-16 | 10.964 | 140,334,942 | +5,314 | 7.03% | 1,538,564,066 |
| 2014-10-17 | 2014-10-15 | 11.314 | 140,329,628 | -52,254 | 7.03% | 1,587,623,911 |
| 2014-10-16 | 2014-10-14 | 10.783 | 140,381,882 | +8,856 | 7.03% | 1,513,717,973 |
| 2014-10-14 | 2014-10-10 | 11.009 | 140,373,026 | +8,857 | 7.03% | 1,545,321,380 |
| 2014-10-13 | 2014-10-09 | 11.201 | 140,364,169 | +52,254 | 7.03% | 1,572,166,241 |
| 2014-10-03 | 2014-09-29 | 9.326 | 140,311,915 | -17,713 | 7.03% | 1,308,594,633 |
| 2014-09-30 | 2014-09-26 | 9.699 | 140,329,628 | -4,428 | 7.03% | 1,361,046,845 |
| 2014-09-26 | 2014-09-24 | 9.880 | 140,334,056 | -4,429 | 7.03% | 1,386,441,872 |
| 2014-09-12 | 2014-09-10 | 9.033 | 140,338,485 | -6,199 | 7.03% | 1,267,644,004 |
| 2014-09-11 | 2014-09-08 | 8.762 | 140,344,684 | +17,713 | 7.03% | 1,229,668,998 |
| 2014-09-08 | 2014-09-04 | 9.168 | 140,326,971 | -13,285 | 7.03% | 1,286,553,100 |
| 2014-09-05 | 2014-09-03 | 8.446 | 140,340,256 | +8,857 | 7.03% | 1,185,262,101 |
| 2014-09-04 | 2014-09-02 | 8.502 | 140,331,399 | +35,426 | 7.03% | 1,193,109,673 |
| 2014-09-03 | 2014-09-01 | 8.547 | 140,295,973 | -35,426 | 7.03% | 1,199,144,778 |
| 2014-08-28 | 2014-08-26 | 8.107 | 140,331,399 | -66,868 | 7.03% | 1,137,653,048 |
| 2014-08-27 | 2014-08-25 | 7.836 | 140,398,267 | -99,637 | 7.04% | 1,100,149,620 |
| 2014-08-26 | 2014-08-22 | 7.407 | 140,497,904 | +27,012 | 7.04% | 1,040,648,878 |
| 2014-08-22 | 2014-08-20 | 7.565 | 140,470,892 | -203,702 | 7.04% | 1,062,653,504 |
| 2014-08-21 | 2014-08-19 | 7.463 | 140,674,594 | +13,285 | 7.05% | 1,049,899,347 |
| 2014-08-18 | 2014-08-14 | 7.497 | 140,661,309 | -100,523 | 7.05% | 1,054,564,796 |
| 2014-07-31 | 2014-07-29 | 6.571 | 140,761,832 | -17,714 | 7.05% | 924,992,967 |
| 2014-07-22 | 2014-07-18 | 7.113 | 140,779,546 | -17,713 | 7.05% | 1,001,407,052 |
| 2014-06-30 | 2014-06-26 | 7.583 | 140,797,259 | +755,725 | 7.06% | 1,067,673,682 |
| 2014-06-19 | 2014-06-17 | 6.800 | 140,041,534 | -6,167 | 7.06% | 952,251,262 |
| 2014-06-16 | 2014-06-12 | 6.709 | 140,047,701 | -8,809 | 7.06% | 939,574,756 |
| 2014-06-09 | 2014-06-05 | 6.300 | 140,056,510 | +17,618 | 7.06% | 882,397,275 |
| 2014-06-03 | 2014-05-29 | 5.903 | 140,038,892 | +17,618 | 7.06% | 826,646,602 |
| 2014-04-30 | 2014-04-28 | 5.392 | 140,021,274 | -26,427 | 7.05% | 755,014,878 |
| 2014-04-10 | 2014-04-08 | 5.551 | 140,047,701 | +26,427 | 7.06% | 777,414,646 |
| 2014-04-08 | 2014-04-04 | 5.517 | 140,021,274 | -79,282 | 7.05% | 772,499,433 |
| 2014-03-27 | 2014-03-25 | 5.188 | 140,100,556 | -26,427 | 7.06% | 726,815,088 |
| 2014-03-21 | 2014-03-19 | 5.256 | 140,126,983 | +26,427 | 7.06% | 736,496,416 |
| 2014-03-12 | 2014-03-10 | 5.211 | 140,100,556 | +17,619 | 7.06% | 729,995,898 |
| 2014-02-12 | 2014-02-10 | 4.677 | 140,082,937 | -17,619 | 7.06% | 655,164,459 |
| 2014-02-05 | 2014-01-30 | 4.370 | 140,100,556 | +8,810 | 7.06% | 612,305,927 |
| 2014-02-04 | 2014-01-28 | 4.143 | 140,091,746 | +8,809 | 7.06% | 580,461,323 |
| 2014-01-29 | 2014-01-27 | 4.098 | 140,082,937 | -4,405 | 7.06% | 574,064,004 |
| 2014-01-20 | 2014-01-16 | 4.336 | 140,087,342 | -4,404 | 7.06% | 607,477,411 |
| 2014-01-14 | 2014-01-10 | 4.382 | 140,091,746 | -2,643 | 7.06% | 613,857,728 |
| 2014-01-10 | 2014-01-08 | 4.870 | 140,094,389 | -924,957 | 7.06% | 682,253,714 |
| 2014-01-07 | 2014-01-03 | 5.120 | 141,019,346 | -14,975 | 7.10% | 721,976,586 |
| 2013-12-20 | 2013-12-18 | 5.211 | 141,034,321 | -616,638 | 7.11% | 734,861,293 |
| 2013-12-19 | 2013-12-17 | 5.120 | 141,650,959 | -572,592 | 7.14% | 725,210,254 |
| 2013-12-17 | 2013-12-13 | 5.142 | 142,223,551 | -1,215,658 | 7.17% | 731,370,763 |
| 2013-12-13 | 2013-12-11 | 5.040 | 143,439,209 | -17,618 | 7.23% | 722,967,420 |
| 2013-12-12 | 2013-12-10 | 5.199 | 143,456,827 | -1,057,094 | 7.23% | 745,855,289 |
| 2013-12-11 | 2013-12-09 | 5.142 | 144,513,921 | -534,713 | 7.28% | 743,148,767 |
| 2013-12-10 | 2013-12-06 | 5.211 | 145,048,634 | -68,270 | 7.31% | 755,777,927 |
| 2013-12-09 | 2013-12-05 | 5.108 | 145,116,904 | +35,236 | 7.31% | 741,307,499 |
| 2013-11-29 | 2013-11-27 | 4.291 | 145,081,668 | -283,213 | 7.31% | 622,547,101 |
| 2013-11-27 | 2013-11-25 | 4.075 | 145,364,881 | -39,641 | 7.32% | 592,409,236 |
| 2013-11-26 | 2013-11-22 | 4.098 | 145,404,522 | -264,273 | 7.33% | 595,872,016 |
| 2013-11-25 | 2013-11-21 | 4.109 | 145,668,795 | -114,519 | 7.34% | 598,608,630 |
| 2013-11-22 | 2013-11-20 | 4.109 | 145,783,314 | -892,803 | 7.34% | 599,079,232 |
| 2013-11-21 | 2013-11-19 | 4.064 | 146,676,117 | -431,647 | 7.39% | 596,087,900 |
| 2013-11-20 | 2013-11-18 | 4.019 | 147,107,764 | -237,846 | 7.41% | 591,162,302 |
| 2013-11-19 | 2013-11-15 | 3.985 | 147,345,610 | -273,082 | 7.42% | 587,100,152 |
| 2013-11-18 | 2013-11-14 | 4.030 | 147,618,692 | -110,114 | 7.44% | 594,891,250 |
| 2013-11-15 | 2013-11-13 | 3.962 | 147,728,806 | -8,809 | 7.44% | 585,273,000 |
| 2013-11-14 | 2013-11-12 | 4.064 | 147,737,615 | -440,456 | 7.44% | 600,401,800 |
| 2013-11-13 | 2013-11-11 | 4.143 | 148,178,071 | -308,319 | 7.47% | 613,966,502 |
| 2013-11-08 | 2013-11-06 | 4.234 | 148,486,390 | +8,810 | 7.48% | 628,728,802 |
| 2013-10-23 | 2013-10-21 | 4.405 | 148,477,580 | -14,976 | 7.48% | 653,973,998 |
| 2013-10-21 | 2013-10-17 | 4.291 | 148,492,556 | -8,809 | 7.48% | 637,183,260 |
| 2013-10-18 | 2013-10-16 | 4.246 | 148,501,365 | -8,809 | 7.48% | 630,477,980 |
| 2013-10-17 | 2013-10-15 | 4.359 | 148,510,174 | +17,618 | 7.48% | 647,374,079 |
| 2013-10-16 | 2013-10-11 | 4.427 | 148,492,556 | -17,618 | 7.48% | 657,411,300 |
| 2013-10-15 | 2013-10-10 | 4.302 | 148,510,174 | +17,618 | 7.48% | 638,944,729 |
| 2013-10-09 | 2013-10-07 | 4.495 | 148,492,556 | +17,618 | 7.48% | 667,525,320 |
| 2013-10-08 | 2013-10-04 | 4.359 | 148,474,938 | -52,854 | 7.48% | 647,220,481 |
| 2013-10-07 | 2013-10-03 | 4.257 | 148,527,792 | +28,189 | 7.48% | 632,276,248 |
| 2013-10-04 | 2013-10-02 | 4.234 | 148,499,603 | -16,738 | 7.48% | 628,784,749 |
| 2013-10-03 | 2013-09-30 | 3.939 | 148,516,341 | -17,618 | 7.48% | 585,021,182 |
| 2013-10-02 | 2013-09-27 | 3.826 | 148,533,959 | -4,404 | 7.48% | 568,229,181 |
| 2013-09-27 | 2013-09-25 | 4.007 | 148,538,363 | -1,762 | 7.48% | 595,225,069 |
| 2013-09-25 | 2013-09-23 | 3.985 | 148,540,125 | -71,794 | 7.48% | 591,859,709 |
| 2013-09-24 | 2013-09-19 | 3.916 | 148,611,919 | +36,557 | 7.49% | 582,023,623 |
| 2013-09-23 | 2013-09-18 | 3.950 | 148,575,362 | +10,571 | 7.49% | 586,940,282 |
| 2013-09-19 | 2013-09-17 | 4.019 | 148,564,791 | +26,428 | 7.48% | 597,017,461 |
| 2013-09-16 | 2013-09-12 | 4.132 | 148,538,363 | +24,665 | 7.48% | 613,773,159 |
| 2013-09-13 | 2013-09-11 | 4.223 | 148,513,698 | +11,893 | 7.48% | 627,158,521 |
| 2013-09-12 | 2013-09-10 | 4.121 | 148,501,805 | -26,428 | 7.48% | 611,936,323 |
| 2013-09-11 | 2013-09-09 | 4.087 | 148,528,233 | -63,425 | 7.48% | 606,987,001 |
| 2013-09-10 | 2013-09-06 | 4.087 | 148,591,658 | +44,045 | 7.49% | 607,246,198 |
| 2013-09-09 | 2013-09-05 | 4.053 | 148,547,613 | +17,618 | 7.48% | 602,007,316 |
| 2013-09-06 | 2013-09-04 | 4.121 | 148,529,995 | +37,439 | 7.48% | 612,052,486 |
| 2013-09-05 | 2013-09-03 | 4.200 | 148,492,556 | -72,235 | 7.48% | 623,697,900 |
| 2013-09-04 | 2013-09-02 | 3.916 | 148,564,791 | -8,809 | 7.48% | 581,839,051 |
| 2013-09-03 | 2013-08-30 | 3.882 | 148,573,600 | +10,571 | 7.49% | 576,813,781 |
| 2013-09-02 | 2013-08-29 | 4.019 | 148,563,029 | +8,809 | 7.48% | 597,010,381 |
| 2013-08-30 | 2013-08-28 | 3.928 | 148,554,220 | +29,070 | 7.48% | 583,484,021 |
| 2013-08-29 | 2013-08-27 | 4.132 | 148,525,150 | -11,451 | 7.48% | 613,718,561 |
| 2013-08-28 | 2013-08-26 | 4.030 | 148,536,601 | +8,809 | 7.48% | 598,590,348 |
| 2013-08-27 | 2013-08-23 | 4.529 | 148,527,792 | -8,809 | 7.48% | 672,741,928 |
| 2013-08-23 | 2013-08-21 | 4.359 | 148,536,601 | -2,643 | 7.48% | 647,489,278 |
| 2013-08-22 | 2013-08-20 | 4.405 | 148,539,244 | +22,903 | 7.48% | 654,245,599 |
| 2013-08-21 | 2013-08-19 | 4.393 | 148,516,341 | -44,045 | 7.48% | 652,458,782 |
| 2013-08-19 | 2013-08-15 | 4.620 | 148,560,386 | +17,618 | 7.48% | 686,381,080 |
| 2013-08-16 | 2013-08-13 | 4.654 | 148,542,768 | +26,427 | 7.48% | 691,358,401 |
| 2013-08-15 | 2013-08-12 | 4.722 | 148,516,341 | +35,237 | 7.48% | 701,351,042 |
| 2013-08-13 | 2013-08-09 | 4.813 | 148,481,104 | +17,618 | 7.48% | 714,668,960 |
| 2013-08-08 | 2013-08-06 | 4.711 | 148,463,486 | -17,618 | 7.48% | 699,416,101 |
| 2013-08-07 | 2013-08-05 | 4.756 | 148,481,104 | -8,809 | 7.48% | 706,241,260 |
| 2013-08-02 | 2013-07-31 | 4.620 | 148,489,913 | +8,809 | 7.48% | 686,055,479 |
| 2013-07-30 | 2013-07-26 | 4.949 | 148,481,104 | -8,809 | 7.48% | 734,895,440 |
| 2013-07-25 | 2013-07-23 | 4.904 | 148,489,913 | -6,167 | 7.48% | 728,196,479 |
| 2013-07-24 | 2013-07-22 | 4.790 | 148,496,080 | -11,451 | 7.48% | 711,369,622 |
| 2013-07-22 | 2013-07-18 | 4.938 | 148,507,531 | -22,023 | 7.48% | 733,340,398 |
| 2013-07-19 | 2013-07-17 | 4.915 | 148,529,554 | +44,045 | 7.48% | 730,076,969 |
| 2013-07-18 | 2013-07-16 | 5.233 | 148,485,509 | +43,165 | 7.48% | 777,056,992 |
| 2013-07-17 | 2013-07-15 | 5.188 | 148,442,344 | +148,248,544 | 7.48% | 770,090,700 |
| 2013-07-16 | 2013-07-12 | 4.870 | 193,800 | +26,427 | 0.01% | 943,798 |
| 2013-07-11 | 2013-07-09 | 4.756 | 167,373 | -12,333 | 0.01% | 796,099 |
| 2013-07-09 | 2013-07-05 | 4.961 | 179,706 | +12,333 | 0.01% | 891,481 |
| 2013-07-08 | 2013-07-04 | 5.086 | 167,373 | -26,427 | 0.01% | 851,199 |
| 2013-07-05 | 2013-07-03 | 4.825 | 193,800 | +26,427 | 0.01% | 934,998 |
| 2013-06-26 | 2013-06-24 | 3.928 | 167,373 | -4,405 | 0.01% | 657,400 |
| 2013-06-25 | 2013-06-21 | 4.359 | 171,778 | -13,213 | 0.01% | 748,801 |
| 2013-06-21 | 2013-06-19 | 4.927 | 184,991 | -26,428 | 0.01% | 911,398 |
| 2013-06-20 | 2013-06-18 | 4.961 | 211,419 | +7,929 | 0.01% | 1,048,802 |
| 2013-06-19 | 2013-06-17 | 4.915 | 203,490 | +18,499 | 0.01% | 1,000,228 |
| 2013-06-18 | 2013-06-14 | 4.688 | 184,991 | -4,405 | 0.01% | 867,298 |
| 2013-06-17 | 2013-06-13 | 4.859 | 189,396 | +4,405 | 0.01% | 920,200 |
| 2013-06-06 | 2013-06-04 | 5.631 | 184,991 | +17,618 | 0.01% | 1,041,598 |
| 2013-06-04 | 2013-05-31 | 5.574 | 167,373 | -8,809 | 0.01% | 932,899 |
| 2013-05-30 | 2013-05-28 | 5.245 | 176,182 | +8,809 | 0.01% | 923,999 |
| 2013-05-28 | 2013-05-24 | 5.199 | 167,373 | -10,571 | 0.01% | 870,199 |
| 2013-05-24 | 2013-05-22 | 4.893 | 177,944 | -7,047 | 0.01% | 870,620 |
| 2013-05-23 | 2013-05-21 | 5.222 | 184,991 | +7,047 | 0.01% | 965,998 |
| 2013-05-22 | 2013-05-20 | 5.267 | 177,944 | +5,285 | 0.01% | 937,280 |
| 2013-05-21 | 2013-05-16 | 5.449 | 172,659 | -22,022 | 0.01% | 940,802 |
| 2013-05-20 | 2013-05-15 | 4.790 | 194,681 | -5,286 | 0.01% | 932,618 |
| 2013-05-16 | 2013-05-14 | 4.825 | 199,967 | +9,690 | 0.01% | 964,751 |
| 2013-05-15 | 2013-05-13 | 4.745 | 190,277 | +5,286 | 0.01% | 902,881 |
| 2013-05-09 | 2013-05-07 | 4.995 | 184,991 | +8,809 | 0.01% | 923,998 |
| 2013-05-08 | 2013-05-06 | 5.097 | 176,182 | +4,404 | 0.01% | 897,999 |
| 2013-05-07 | 2013-05-03 | 4.586 | 171,778 | -8,809 | 0.01% | 787,801 |
| 2013-05-06 | 2013-05-02 | 4.541 | 180,587 | +4,405 | 0.01% | 820,001 |
| 2013-05-03 | 2013-04-30 | 4.666 | 176,182 | +8,809 | 0.01% | 821,999 |
| 2013-05-02 | 2013-04-29 | 4.427 | 167,373 | -8,809 | 0.01% | 740,999 |
| 2013-04-29 | 2013-04-25 | 4.427 | 176,182 | +3,964 | 0.01% | 779,999 |
| 2013-04-19 | 2013-04-17 | 3.008 | 172,218 | -5,286 | 0.01% | 518,075 |
| 2013-03-08 | 2013-03-06 | 3.190 | 177,504 | -8,809 | 0.01% | 566,216 |
| 2013-03-06 | 2013-03-04 | 3.099 | 186,313 | +8,809 | 0.01% | 577,396 |
| 2013-02-27 | 2013-02-25 | 3.008 | 177,504 | -17,618 | 0.01% | 533,976 |
| 2013-02-25 | 2013-02-21 | 3.179 | 195,122 | +8,809 | 0.01% | 620,201 |
| 2013-02-08 | 2013-02-06 | 2.951 | 186,313 | +8,809 | 0.01% | 549,901 |
| 2013-02-04 | 2013-01-31 | 2.940 | 177,504 | -8,809 | 0.01% | 521,886 |
| 2013-01-30 | 2013-01-28 | 2.895 | 186,313 | +8,809 | 0.01% | 539,326 |
| 2013-01-29 | 2013-01-25 | 2.861 | 177,504 | -8,809 | 0.01% | 507,781 |
| 2013-01-24 | 2013-01-22 | 2.815 | 186,313 | +8,809 | 0.01% | 524,521 |
| 2013-01-21 | 2013-01-17 | 2.861 | 177,504 | -8,809 | 0.01% | 507,781 |
| 2013-01-15 | 2013-01-11 | 2.974 | 186,313 | +8,809 | 0.01% | 554,131 |
| 2013-01-14 | 2013-01-10 | 2.906 | 177,504 | -8,809 | 0.01% | 515,841 |
| 2013-01-10 | 2013-01-08 | 2.566 | 186,313 | +8,809 | 0.01% | 477,991 |
| 2013-01-09 | 2013-01-07 | 2.645 | 177,504 | -8,809 | 0.01% | 469,496 |
| 2013-01-08 | 2013-01-04 | 2.668 | 186,313 | +8,809 | 0.01% | 497,026 |
| 2012-11-02 | 2012-10-31 | 1.873 | 177,504 | -8,809 | 0.01% | 332,476 |
| 2012-11-01 | 2012-10-30 | 1.850 | 186,313 | +8,809 | 0.01% | 344,746 |
| 2012-06-12 | 2012-06-08 | 2.392 | 177,504 | +5,629 | 0.01% | 424,523 |
| 2012-03-09 | 2012-03-07 | 3.318 | 171,875 | -31,134 | 0.01% | 570,245 |
| 2012-03-06 | 2012-03-02 | 3.740 | 203,009 | +12,795 | 0.01% | 759,221 |
| 2012-03-02 | 2012-02-29 | 3.705 | 190,214 | -12,795 | 0.01% | 704,680 |
| 2012-03-01 | 2012-02-28 | 3.576 | 203,009 | +12,795 | 0.01% | 725,901 |
| 2012-02-27 | 2012-02-23 | 3.658 | 190,214 | -8,530 | 0.01% | 695,760 |
| 2012-02-24 | 2012-02-22 | 3.752 | 198,744 | +8,530 | 0.01% | 745,601 |
| 2012-02-16 | 2012-02-14 | 3.294 | 190,214 | -12,795 | 0.01% | 626,630 |
| 2012-02-15 | 2012-02-13 | 3.330 | 203,009 | +12,795 | 0.01% | 675,921 |
| 2012-02-10 | 2012-02-08 | 3.330 | 190,214 | +18,339 | 0.01% | 633,320 |
| 2011-12-02 | 2011-11-30 | 2.755 | 171,875 | -17,059 | 0.01% | 473,525 |
| 2011-11-25 | 2011-11-23 | 2.626 | 188,934 | +17,059 | 0.01% | 496,159 |
| 2011-11-17 | 2011-11-15 | 3.283 | 171,875 | -12,795 | 0.01% | 564,200 |
| 2011-11-16 | 2011-11-14 | 3.283 | 184,670 | +5,971 | 0.01% | 606,201 |
| 2011-11-11 | 2011-11-09 | 3.236 | 178,699 | +6,824 | 0.01% | 578,221 |
| 2011-11-07 | 2011-11-03 | 3.283 | 171,875 | -8,530 | 0.01% | 564,200 |
| 2011-11-04 | 2011-11-02 | 3.376 | 180,405 | -7,250 | 0.01% | 609,121 |
| 2011-11-03 | 2011-11-01 | 3.435 | 187,655 | +15,780 | 0.01% | 644,600 |
| 2011-11-02 | 2011-10-31 | 3.306 | 171,875 | -5,118 | 0.01% | 568,230 |
| 2011-08-17 | 2011-08-15 | 2.474 | 176,993 | +4,692 | 0.01% | 437,825 |
| 2011-08-01 | 2011-07-28 | 3.400 | 172,301 | -85,298 | 0.01% | 585,799 |
| 2011-07-29 | 2011-07-27 | 3.435 | 257,599 | +85,298 | 0.01% | 884,859 |
| 2011-07-11 | 2011-07-07 | 3.974 | 172,301 | -42,649 | 0.01% | 684,778 |
| 2011-07-08 | 2011-07-06 | 3.963 | 214,950 | -76,768 | 0.01% | 851,759 |
| 2011-07-07 | 2011-07-05 | 4.068 | 291,718 | -8,530 | 0.02% | 1,186,739 |
| 2011-07-06 | 2011-07-04 | 3.951 | 300,248 | +133,064 | 0.02% | 1,186,240 |
| 2011-05-16 | 2011-05-12 | 4.983 | 167,184 | -42,648 | 0.01% | 833,002 |
| 2011-05-13 | 2011-05-11 | 5.123 | 209,832 | +42,648 | 0.01% | 1,075,018 |
| 2011-03-02 | 2011-02-28 | 5.803 | 167,184 | -17,059 | 0.01% | 970,203 |
| 2011-02-14 | 2011-02-10 | 6.272 | 184,243 | -2,559 | 0.01% | 1,155,599 |
| 2011-01-27 | 2011-01-25 | 6.214 | 186,802 | -8,530 | 0.01% | 1,160,700 |
| 2011-01-20 | 2011-01-18 | 6.120 | 195,332 | -42,649 | 0.01% | 1,195,381 |
| 2011-01-17 | 2011-01-13 | 5.475 | 237,981 | -8,529 | 0.01% | 1,302,932 |
| 2011-01-12 | 2011-01-10 | 5.194 | 246,510 | -8,530 | 0.01% | 1,280,268 |
| 2011-01-11 | 2011-01-07 | 5.276 | 255,040 | +8,530 | 0.01% | 1,345,499 |
| 2011-01-10 | 2011-01-06 | 5.299 | 246,510 | +8,529 | 0.01% | 1,306,278 |
| 2011-01-07 | 2011-01-05 | 4.924 | 237,981 | -41,796 | 0.01% | 1,171,802 |
| 2011-01-03 | 2010-12-29 | 4.666 | 279,777 | -8,529 | 0.01% | 1,305,442 |
| 2010-12-17 | 2010-12-15 | 4.748 | 288,306 | -17,060 | 0.02% | 1,368,898 |
| 2010-12-13 | 2010-12-09 | 4.830 | 305,366 | +17,060 | 0.02% | 1,474,960 |
| 2010-12-09 | 2010-12-07 | 4.842 | 288,306 | -3,412 | 0.02% | 1,395,938 |
| 2010-11-30 | 2010-11-26 | 4.467 | 291,718 | -8,530 | 0.02% | 1,303,019 |
| 2010-11-29 | 2010-11-25 | 4.490 | 300,248 | +11,942 | 0.02% | 1,348,160 |
| 2010-11-09 | 2010-11-05 | 4.959 | 288,306 | +2,559 | 0.02% | 1,429,738 |
| 2010-11-04 | 2010-11-02 | 4.842 | 285,747 | -17,060 | 0.01% | 1,383,548 |
| 2010-10-27 | 2010-10-25 | 5.194 | 302,807 | -8,530 | 0.02% | 1,572,650 |
| 2010-10-26 | 2010-10-22 | 5.346 | 311,337 | +17,060 | 0.02% | 1,664,401 |
| 2010-10-21 | 2010-10-19 | 5.264 | 294,277 | +8,530 | 0.02% | 1,549,049 |
| 2010-09-30 | 2010-09-28 | 5.018 | 285,747 | -8,530 | 0.01% | 1,433,798 |
| 2010-09-24 | 2010-09-21 | 5.088 | 294,277 | -2,559 | 0.02% | 1,497,299 |
| 2010-09-21 | 2010-09-17 | 4.807 | 296,836 | -8,530 | 0.02% | 1,426,799 |
| 2010-09-10 | 2010-09-08 | 4.560 | 305,366 | -4,691 | 0.02% | 1,392,620 |
| 2010-09-01 | 2010-08-30 | 4.478 | 310,057 | +8,530 | 0.02% | 1,388,569 |
| 2010-08-25 | 2010-08-23 | 4.900 | 301,527 | +8,529 | 0.02% | 1,477,628 |
| 2010-08-18 | 2010-08-16 | 4.983 | 292,998 | -4,265 | 0.02% | 1,459,876 |
| 2010-08-16 | 2010-08-12 | 5.065 | 297,263 | -4,264 | 0.02% | 1,505,522 |
| 2010-08-05 | 2010-08-03 | 5.135 | 301,527 | -1,706 | 0.02% | 1,548,327 |
| 2010-08-04 | 2010-08-02 | 5.194 | 303,233 | +10,235 | 0.02% | 1,574,863 |
| 2010-07-21 | 2010-07-19 | 4.736 | 292,998 | -6,824 | 0.02% | 1,387,741 |
| 2010-07-16 | 2010-07-14 | 4.818 | 299,822 | +6,824 | 0.02% | 1,444,667 |
| 2010-05-25 | 2010-05-20 | 5.346 | 292,998 | -10,235 | 0.02% | 1,566,361 |
| 2010-05-19 | 2010-05-17 | 5.733 | 303,233 | +1,706 | 0.02% | 1,738,392 |
| 2010-05-18 | 2010-05-14 | 6.096 | 301,527 | +8,529 | 0.02% | 1,838,197 |
| 2010-05-17 | 2010-05-13 | 6.354 | 292,998 | +8,530 | 0.02% | 1,861,772 |
| 2010-05-10 | 2010-05-06 | 5.835 | 284,468 | -17,059 | 0.01% | 1,660,009 |
| 2010-05-07 | 2010-05-05 | 6.014 | 301,527 | +4,697 | 0.02% | 1,813,421 |
| 2010-04-29 | 2010-04-27 | 6.776 | 296,830 | +8,396 | 0.02% | 2,011,412 |
| 2010-04-28 | 2010-04-26 | 6.860 | 288,434 | -12,595 | 0.02% | 1,978,563 |
| 2010-04-27 | 2010-04-23 | 6.538 | 301,029 | -5,878 | 0.02% | 1,968,166 |
| 2010-04-23 | 2010-04-21 | 6.598 | 306,907 | +18,473 | 0.02% | 2,024,872 |
| 2010-04-21 | 2010-04-19 | 6.669 | 288,434 | +8,397 | 0.02% | 1,923,603 |
| 2010-04-20 | 2010-04-16 | 7.014 | 280,037 | -58,778 | 0.01% | 1,964,318 |
| 2010-04-15 | 2010-04-13 | 7.348 | 338,815 | +16,794 | 0.02% | 2,489,595 |
| 2010-04-14 | 2010-04-12 | 7.467 | 322,021 | +29,389 | 0.02% | 2,404,544 |
| 2010-04-13 | 2010-04-09 | 7.324 | 292,632 | +12,595 | 0.02% | 2,143,275 |
| 2010-03-30 | 2010-03-26 | 7.610 | 280,037 | +16,794 | 0.01% | 2,131,068 |
| 2010-03-09 | 2010-03-05 | 7.920 | 263,243 | -4,198 | 0.01% | 2,084,776 |
| 2010-03-05 | 2010-03-03 | 8.098 | 267,441 | +4,198 | 0.01% | 2,165,798 |
| 2010-02-25 | 2010-02-23 | 7.836 | 263,243 | -16,794 | 0.01% | 2,062,831 |
| 2010-02-24 | 2010-02-22 | 7.527 | 280,037 | +16,794 | 0.01% | 2,107,723 |
| 2010-02-22 | 2010-02-18 | 7.669 | 263,243 | -840 | 0.01% | 2,018,941 |
| 2010-02-17 | 2010-02-11 | 7.622 | 264,083 | -839 | 0.01% | 2,012,804 |
| 2010-02-08 | 2010-02-04 | 7.908 | 264,922 | +7,557 | 0.01% | 2,094,918 |
| 2010-02-01 | 2010-01-28 | 7.729 | 257,365 | +8,397 | 0.01% | 1,989,185 |
| 2010-01-28 | 2010-01-26 | 8.193 | 248,968 | +8,397 | 0.01% | 2,039,919 |
| 2010-01-25 | 2010-01-21 | 8.884 | 240,571 | -26,031 | 0.01% | 2,137,288 |
| 2010-01-22 | 2010-01-20 | 8.646 | 266,602 | +25,191 | 0.01% | 2,305,053 |
| 2010-01-15 | 2010-01-13 | 8.098 | 241,411 | -5,038 | 0.01% | 1,955,001 |
| 2010-01-07 | 2010-01-05 | 8.503 | 246,449 | -16,794 | 0.01% | 2,095,590 |
| 2010-01-06 | 2010-01-04 | 8.086 | 263,243 | -3,359 | 0.01% | 2,128,666 |
| 2010-01-05 | 2009-12-31 | 7.562 | 266,602 | +4,199 | 0.01% | 2,016,128 |
| 2009-12-22 | 2009-12-18 | 7.265 | 262,403 | +13,435 | 0.01% | 1,906,249 |
| 2009-12-21 | 2009-12-17 | 7.193 | 248,968 | +16,794 | 0.01% | 1,790,859 |
| 2009-12-17 | 2009-12-15 | 7.598 | 232,174 | +8,397 | 0.01% | 1,764,068 |
| 2009-12-16 | 2009-12-14 | 7.693 | 223,777 | -16,794 | 0.01% | 1,721,587 |
| 2009-12-08 | 2009-12-04 | 7.741 | 240,571 | +8,397 | 0.01% | 1,862,248 |
| 2009-12-07 | 2009-12-03 | 7.729 | 232,174 | +8,397 | 0.01% | 1,794,483 |
| 2009-12-04 | 2009-12-02 | 7.824 | 223,777 | -9,237 | 0.01% | 1,750,902 |
| 2009-11-30 | 2009-11-26 | 7.193 | 233,014 | +8,397 | 0.01% | 1,676,100 |
| 2009-11-23 | 2009-11-19 | 7.241 | 224,617 | -16,794 | 0.01% | 1,626,399 |
| 2009-11-20 | 2009-11-18 | 7.336 | 241,411 | +8,397 | 0.01% | 1,771,001 |
| 2009-11-19 | 2009-11-17 | 7.729 | 233,014 | -4,198 | 0.01% | 1,800,975 |
| 2009-11-18 | 2009-11-16 | 7.943 | 237,212 | +11,755 | 0.01% | 1,884,271 |
| 2009-11-17 | 2009-11-13 | 8.098 | 225,457 | +8,397 | 0.01% | 1,825,802 |
| 2009-11-16 | 2009-11-12 | 8.134 | 217,060 | +12,176 | 0.01% | 1,765,556 |
| 2009-11-12 | 2009-11-10 | 7.920 | 204,884 | -2,519 | 0.01% | 1,622,597 |
| 2009-11-11 | 2009-11-09 | 8.348 | 207,403 | +10,076 | 0.01% | 1,731,466 |
| 2009-11-10 | 2009-11-06 | 8.789 | 197,327 | +5,038 | 0.01% | 1,734,299 |
| 2009-11-04 | 2009-11-02 | 8.872 | 192,289 | +41,984 | 0.01% | 1,706,050 |
| 2009-11-03 | 2009-10-30 | 8.718 | 150,305 | -16,793 | 0.01% | 1,310,284 |
| 2009-11-02 | 2009-10-29 | 8.587 | 167,098 | +8,397 | 0.01% | 1,434,787 |
| 2009-10-30 | 2009-10-28 | 9.706 | 158,701 | +8,396 | 0.01% | 1,540,346 |
| 2009-10-29 | 2009-10-27 | 9.218 | 150,305 | +92,366 | 0.01% | 1,385,464 |
| 2009-10-28 | 2009-10-23 | 8.432 | 57,939 | -13,435 | 0.00% | 488,523 |
| 2009-10-23 | 2009-10-21 | 6.193 | 71,374 | -839 | 0.00% | 442,002 |
| 2009-10-22 | 2009-10-20 | 6.490 | 72,213 | -4,199 | 0.00% | 468,698 |
| 2009-10-19 | 2009-10-15 | 5.609 | 76,412 | +8,397 | 0.00% | 428,611 |
| 2009-10-15 | 2009-10-13 | 5.514 | 68,015 | -23,511 | 0.00% | 375,031 |
| 2009-10-14 | 2009-10-12 | 5.383 | 91,526 | +20,992 | 0.00% | 492,679 |
| 2009-10-13 | 2009-10-09 | 5.323 | 70,534 | +10,916 | 0.00% | 375,480 |
| 2009-09-21 | 2009-09-17 | 5.300 | 59,618 | -840 | 0.00% | 315,950 |
| 2009-09-02 | 2009-08-31 | 4.263 | 60,458 | -25,190 | 0.00% | 257,761 |
| 2009-08-31 | 2009-08-27 | 4.728 | 85,648 | +16,793 | 0.00% | 404,938 |
| 2009-08-26 | 2009-08-24 | 4.764 | 68,855 | -8,396 | 0.00% | 328,002 |
| 2009-08-24 | 2009-08-20 | 4.585 | 77,251 | +12,595 | 0.00% | 354,198 |
| 2009-08-21 | 2009-08-19 | 4.585 | 64,656 | +13,435 | 0.00% | 296,449 |
| 2009-08-20 | 2009-08-18 | 4.645 | 51,221 | +4,198 | 0.00% | 237,900 |
| 2009-08-17 | 2009-08-13 | 5.300 | 47,023 | +16,794 | 0.00% | 249,202 |
| 2009-08-14 | 2009-08-12 | 5.490 | 30,229 | +4,199 | 0.00% | 165,961 |
| 2009-08-04 | 2009-07-31 | 6.074 | 26,030 | +839 | 0.00% | 158,098 |
| 2009-08-03 | 2009-07-30 | 5.943 | 25,191 | +8,397 | 0.00% | 149,702 |
| 2009-07-24 | 2009-07-22 | 6.312 | 16,794 | +5,038 | 0.00% | 106,001 |
| 2009-07-22 | 2009-07-20 | 6.538 | 11,756 | -8,397 | 0.00% | 76,862 |
| 2009-07-21 | 2009-07-17 | 6.681 | 20,153 | +8,397 | 0.00% | 134,643 |
| 2009-07-06 | 2009-07-02 | 5.514 | 11,756 | -16,793 | 0.00% | 64,822 |
| 2009-06-30 | 2009-06-26 | 5.978 | 28,549 | +16,793 | 0.00% | 170,677 |
| 2009-05-11 | 2009-05-07 | 6.014 | 11,756 | -3,358 | 0.00% | 70,702 |
| 2009-05-08 | 2009-05-06 | 6.145 | 15,114 | +3,358 | 0.00% | 92,877 |
| 2009-04-29 | 2009-04-27 | 4.668 | 11,756 | -16,793 | 0.00% | 54,882 |
| 2009-04-28 | 2009-04-24 | 4.978 | 28,549 | -12,596 | 0.00% | 142,118 |
| 2009-04-22 | 2009-04-20 | 4.275 | 41,145 | +12,596 | 0.00% | 175,911 |
| 2009-03-25 | 2009-03-23 | 3.418 | 28,549 | -1,680 | 0.00% | 97,578 |
| 2009-02-18 | 2009-02-16 | 3.108 | 30,229 | -8,397 | 0.00% | 93,960 |
| 2009-02-17 | 2009-02-13 | 3.096 | 38,626 | +8,397 | 0.00% | 119,601 |
| 2009-01-22 | 2009-01-20 | 3.227 | 30,229 | -16,794 | 0.00% | 97,561 |
| 2009-01-21 | 2009-01-19 | 3.358 | 47,023 | +16,794 | 0.00% | 157,921 |
| 2009-01-16 | 2009-01-14 | 3.394 | 30,229 | +840 | 0.00% | 102,601 |
| 2009-01-07 | 2009-01-05 | 3.668 | 29,389 | -1,680 | 0.00% | 107,799 |
| 2008-12-15 | 2008-12-11 | 3.156 | 31,069 | -41,984 | 0.00% | 98,051 |
| 2008-12-12 | 2008-12-10 | 2.953 | 73,053 | +41,984 | 0.00% | 215,760 |
| 2008-12-11 | 2008-12-09 | 2.953 | 31,069 | -8,396 | 0.00% | 91,761 |
| 2008-12-03 | 2008-12-01 | 2.608 | 39,465 | +8,396 | 0.00% | 102,929 |
| 2008-12-01 | 2008-11-27 | 2.525 | 31,069 | -13,015 | 0.00% | 78,441 |
| 2008-11-26 | 2008-11-24 | 2.346 | 44,084 | +4,619 | 0.00% | 103,426 |
| 2008-11-24 | 2008-11-20 | 2.620 | 39,465 | +839 | 0.00% | 103,399 |
| 2008-11-20 | 2008-11-18 | 2.858 | 38,626 | +8,397 | 0.00% | 110,401 |
| 2008-11-07 | 2008-11-05 | 3.263 | 30,229 | -14,275 | 0.00% | 98,641 |
| 2008-11-06 | 2008-11-04 | 3.156 | 44,504 | +14,275 | 0.00% | 140,451 |
| 2008-10-31 | 2008-10-29 | 2.680 | 30,229 | -1,259 | 0.00% | 81,000 |
| 2008-10-29 | 2008-10-27 | 2.382 | 31,488 | -18,474 | 0.00% | 74,999 |
| 2008-10-24 | 2008-10-22 | 3.156 | 49,962 | +3,779 | 0.00% | 157,676 |
| 2008-10-23 | 2008-10-21 | 3.049 | 46,183 | +8,397 | 0.00% | 140,800 |
| 2008-10-17 | 2008-10-15 | 3.442 | 37,786 | +1,679 | 0.00% | 130,050 |
| 2008-10-15 | 2008-10-13 | 3.215 | 36,107 | -8,397 | 0.00% | 116,101 |
| 2008-10-13 | 2008-10-09 | 3.192 | 44,504 | -20,572 | 0.00% | 142,041 |
| 2008-10-10 | 2008-10-08 | 3.144 | 65,076 | +20,572 | 0.00% | 204,600 |
| 2008-10-09 | 2008-10-06 | 3.406 | 44,504 | +8,397 | 0.00% | 151,581 |
| 2008-10-08 | 2008-10-03 | 4.347 | 36,107 | -12,595 | 0.00% | 156,951 |
| 2008-10-06 | 2008-10-02 | 5.359 | 48,702 | +20,992 | 0.00% | 261,000 |
| 2008-10-03 | 2008-09-30 | 3.037 | 27,710 | +16,794 | 0.00% | 84,151 |
| 2008-05-30 | 2008-05-28 | 8.436 | 10,916 | +268 | 0.00% | 92,087 |
| 2008-02-04 | 2008-01-31 | 12.575 | 10,648 | +2,047 | 0.00% | 133,894 |
| 2008-01-03 | 2007-12-31 | 18.435 | 8,601 | +410 | 0.00% | 158,555 |
| 2008-01-02 | 2007-12-27 | 15.163 | 8,191 | -25,393 | 0.00% | 124,198 |
| 2007-12-28 | 2007-12-24 | 15.846 | 33,584 | +7,782 | 0.00% | 532,185 |
| 2007-12-27 | 2007-12-20 | 13.429 | 25,802 | 0.00% | 346,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy