History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 1,500 +0 0.00% 62,130
2025-10-13 2025-10-09 43.440 1,500 +0 0.00% 65,160
2025-10-10 2025-10-08 42.240 1,500 +0 0.00% 63,360
2025-10-09 2025-10-06 42.500 1,500 +0 0.00% 63,750
2025-10-08 2025-10-03 43.380 1,500 +0 0.00% 65,070
2025-10-06 2025-10-02 44.080 1,500 -1,500 0.00% 66,120
2025-09-24 2025-09-22 43.000 3,000 +1,000 0.00% 129,000
2025-09-16 2025-09-12 42.540 2,000 +1,500 0.00% 85,080
2025-08-08 2025-08-06 37.800 500 -500 0.00% 18,900
2025-08-04 2025-07-31 32.900 1,000 -2,000 0.00% 32,900
2025-06-27 2025-06-25 31.850 3,000 -500 0.00% 95,550
2025-06-20 2025-06-18 30.450 3,500 +500 0.00% 106,575
2025-06-16 2025-06-12 31.650 3,000 +2,000 0.00% 94,950
2025-06-10 2025-06-06 32.669 1,000 +19 0.00% 32,669
2025-04-03 2025-04-01 40.620 981 +490 0.00% 39,848
2025-03-27 2025-03-25 43.270 491 +491 0.00% 21,246
2024-11-22 2024-11-20 31.854 0 -491
2024-11-11 2024-11-07 31.803 491 +491 0.00% 15,615
2024-10-31 2024-10-29 35.523 0 -491
2024-09-30 2024-09-26 31.395 491 -981 0.00% 15,415
2024-09-02 2024-08-29 28.184 1,472 +981 0.00% 41,487
2024-07-31 2024-07-29 31.089 491 +491 0.00% 15,265
2024-06-19 2024-06-17 40.314 0 -981
2024-06-11 2024-06-06 38.923 981 +16 0.00% 38,183
2024-04-29 2024-04-25 25.189 965 -482 0.00% 24,307
2023-09-04 2023-08-30 36.694 1,447 -965 0.00% 53,097
2023-08-25 2023-08-23 33.481 2,412 -482 0.00% 80,756
2023-06-13 2023-06-09 24.962 2,894 +22 0.00% 72,240
2023-03-27 2023-03-23 24.440 2,872 -479 0.00% 70,191
2023-03-23 2023-03-21 22.403 3,351 +479 0.00% 75,073
2022-11-04 2022-11-02 25.380 2,872 -479 0.00% 72,891
2022-10-20 2022-10-18 21.045 3,351 -479 0.00% 70,523
2022-10-13 2022-10-11 17.776 3,830 +479 0.00% 68,083
2022-09-29 2022-09-27 21.829 3,351 +479 0.00% 73,148
2022-09-15 2022-09-13 26.268 2,872 -479 0.00% 75,441
2022-07-13 2022-07-11 22.925 3,351 +479 0.00% 76,823
2022-07-11 2022-07-07 24.022 2,872 -479 0.00% 68,992
2022-06-30 2022-06-28 27.155 3,351 -958 0.00% 90,998
2022-06-29 2022-06-27 24.231 4,309 -957 0.00% 104,411
2022-06-13 2022-06-09 19.310 5,266 +31 0.00% 101,688
2022-06-10 2022-06-08 20.130 5,235 -476 0.00% 105,379
2022-06-09 2022-06-07 19.163 5,711 -952 0.00% 109,441
2022-06-08 2022-06-06 19.878 6,663 -3,807 0.00% 132,445
2022-06-07 2022-06-02 18.134 10,470 +476 0.00% 189,859
2022-05-23 2022-05-19 16.095 9,994 -952 0.00% 160,858
2022-05-19 2022-05-17 16.642 10,946 +952 0.00% 182,161
2022-05-12 2022-05-10 14.435 9,994 -476 0.00% 144,268
2022-04-06 2022-04-01 17.230 10,470 -476 0.00% 180,399
2022-04-04 2022-03-31 16.600 10,946 +4,759 0.00% 181,701
2022-03-07 2022-03-03 21.905 6,187 +476 0.00% 135,528
2022-03-02 2022-02-28 23.008 5,711 +476 0.00% 131,401
2022-02-21 2022-02-17 26.213 5,235 -952 0.00% 137,224
2022-02-10 2022-02-08 23.744 6,187 +952 0.00% 146,904
2022-01-19 2022-01-17 27.263 5,235 +476 0.00% 142,724
2021-12-07 2021-12-03 30.153 4,759 -476 0.00% 143,497
2021-12-06 2021-12-02 30.520 5,235 +1,904 0.00% 159,774
2021-11-30 2021-11-26 34.198 3,331 -476 0.00% 113,912
2021-11-19 2021-11-17 31.413 3,807 -952 0.00% 119,591
2021-11-18 2021-11-16 31.518 4,759 +1,428 0.00% 149,996
2021-11-17 2021-11-15 31.203 3,331 -476 0.00% 103,938
2021-11-15 2021-11-11 28.997 3,807 -9,994 0.00% 110,392
2021-11-12 2021-11-10 27.316 13,801 -952 0.00% 376,988
2021-11-11 2021-11-09 27.369 14,753 +1,427 0.00% 403,768
2021-11-03 2021-11-01 25.688 13,326 -2,379 0.00% 342,312
2021-10-29 2021-10-27 27.369 15,705 -952 0.00% 429,823
2021-10-28 2021-10-26 28.577 16,657 +2,380 0.00% 476,003
2021-10-27 2021-10-25 29.207 14,277 -9,994 0.00% 416,990
2021-10-26 2021-10-22 28.787 24,271 +10,470 0.00% 698,686
2021-10-25 2021-10-21 26.948 13,801 -476 0.00% 371,913
2021-10-21 2021-10-19 28.734 14,277 +951 0.00% 410,240
2021-10-20 2021-10-18 26.108 13,326 -475 0.00% 347,913
2021-10-19 2021-10-15 26.843 13,801 +951 0.00% 370,463
2021-10-18 2021-10-12 27.106 12,850 -476 0.00% 348,311
2021-10-12 2021-10-08 27.526 13,326 +9,995 0.00% 366,813
2021-10-11 2021-10-07 29.155 3,331 -1,904 0.00% 97,114
2021-10-05 2021-09-30 28.839 5,235 +1,904 0.00% 150,974
2021-09-23 2021-09-20 32.044 3,331 +951 0.00% 106,738
2021-09-21 2021-09-17 33.357 2,380 -951 0.00% 79,390
2021-08-25 2021-08-23 35.301 3,331 +951 0.00% 117,587
2021-08-10 2021-08-06 42.025 2,380 +952 0.00% 100,019
2021-07-21 2021-07-19 45.964 1,428 -952 0.00% 65,637
2021-07-20 2021-07-16 47.383 2,380 +952 0.00% 112,771
2021-07-14 2021-07-12 48.013 1,428 -952 0.00% 68,563
2021-07-13 2021-07-09 47.645 2,380 +476 0.00% 113,396
2021-07-12 2021-07-08 46.332 1,904 -476 0.00% 88,216
2021-07-08 2021-07-06 49.957 2,380 +952 0.00% 118,897
2021-07-02 2021-06-29 53.739 1,428 +952 0.00% 76,739
2021-06-25 2021-06-23 53.897 476 -952 0.00% 25,655
2021-06-23 2021-06-21 54.947 1,428 +952 0.00% 78,465
2021-06-22 2021-06-18 55.578 476 -952 0.00% 26,455
2021-06-21 2021-06-17 53.214 1,428 +952 0.00% 75,989
2021-06-16 2021-06-11 51.743 476 -952 0.00% 24,630
2021-06-15 2021-06-10 52.741 1,428 +952 0.00% 75,314
2021-06-11 2021-06-09 54.574 476 -1,428 0.00% 25,977
2021-06-10 2021-06-08 54.045 1,904 +484 0.00% 102,903
2021-06-07 2021-06-03 52.038 1,420 -946 0.00% 73,894
2021-06-04 2021-06-02 53.834 2,366 +1,420 0.00% 127,372
2021-06-02 2021-05-31 53.887 946 -947 0.00% 50,977
2021-05-31 2021-05-27 52.091 1,893 +947 0.00% 98,608
2021-05-26 2021-05-24 46.544 946 -947 0.00% 44,030
2021-05-25 2021-05-21 45.434 1,893 +947 0.00% 86,007
2021-05-24 2021-05-20 43.479 946 -474 0.00% 41,132
2021-05-21 2021-05-18 42.528 1,420 +474 0.00% 60,390
2021-05-12 2021-05-10 41.736 946 -474 0.00% 39,482
2021-05-11 2021-05-07 42.370 1,420 -946 0.00% 60,165
2021-05-04 2021-04-30 43.691 2,366 +1,420 0.00% 103,372
2021-04-29 2021-04-27 49.344 946 -474 0.00% 46,679
2021-04-27 2021-04-23 48.181 1,420 -473 0.00% 68,417
2021-04-21 2021-04-19 49.132 1,893 +1,420 0.00% 93,007
2021-04-19 2021-04-15 46.438 473 -947 0.00% 21,965
2021-04-16 2021-04-14 46.068 1,420 +474 0.00% 65,417
2021-04-15 2021-04-13 45.857 946 -474 0.00% 43,381
2021-04-13 2021-04-09 48.234 1,420 +474 0.00% 68,492
2021-04-12 2021-04-08 51.562 946 +473 0.00% 48,778
2021-04-08 2021-04-01 53.781 473 -1,420 0.00% 25,439
2021-04-07 2021-03-31 47.970 1,893 -2,839 0.00% 90,807
2021-04-01 2021-03-30 44.747 4,732 +946 0.00% 211,744
2021-03-31 2021-03-29 46.649 3,786 +1,893 0.00% 176,614
2021-03-30 2021-03-26 45.434 1,893 -946 0.00% 86,007
2021-03-25 2021-03-23 45.011 2,839 +946 0.00% 127,788
2021-03-24 2021-03-22 47.125 1,893 -473 0.00% 89,207
2021-03-18 2021-03-16 47.389 2,366 +473 0.00% 112,122
2021-03-08 2021-03-04 45.434 1,893 +947 0.00% 86,007
2021-02-23 2021-02-19 53.464 946 -1,420 0.00% 50,577
2021-02-22 2021-02-18 53.253 2,366 +473 0.00% 125,997
2021-02-19 2021-02-17 58.166 1,893 -473 0.00% 110,109
2021-02-18 2021-02-16 58.272 2,366 +946 0.00% 137,871
2021-02-16 2021-02-09 56.793 1,420 -10,410 0.00% 80,646
2021-02-10 2021-02-08 53.359 11,830 +8,991 0.00% 631,233
2021-02-09 2021-02-05 56.529 2,839 +1,419 0.00% 160,484
2021-02-05 2021-02-03 62.023 1,420 -473 0.00% 88,072
2021-02-04 2021-02-02 60.279 1,893 +473 0.00% 114,109
2021-02-03 2021-02-01 61.072 1,420 -18,928 0.00% 86,722
2021-02-02 2021-01-29 56.740 20,348 +473 0.00% 1,154,542
2021-02-01 2021-01-28 58.959 19,875 +18,929 0.00% 1,171,805
2021-01-28 2021-01-26 64.242 946 -947 0.00% 60,773
2021-01-27 2021-01-25 61.495 1,893 +947 0.00% 116,409
2021-01-25 2021-01-21 57.479 946 -4,259 0.00% 54,376
2021-01-22 2021-01-20 57.796 5,205 +946 0.00% 300,831
2021-01-21 2021-01-19 52.196 4,259 -10,411 0.00% 222,305
2021-01-20 2021-01-18 45.064 14,670 -473 0.00% 661,094
2021-01-19 2021-01-15 41.683 15,143 -473 0.00% 631,208
2021-01-18 2021-01-14 44.008 15,616 +1,893 0.00% 687,225
2021-01-15 2021-01-13 42.264 13,723 +2,839 0.00% 579,993
2021-01-13 2021-01-11 40.944 10,884 -946 0.00% 445,630
2021-01-08 2021-01-06 41.630 11,830 +473 0.00% 492,487
2021-01-06 2021-01-04 43.902 11,357 +946 0.00% 498,596
2021-01-05 2020-12-31 42.898 10,411 +7,099 0.00% 446,614
2020-12-29 2020-12-24 40.732 3,312 +1,892 0.00% 134,905
2020-12-28 2020-12-22 41.736 1,420 -1,892 0.00% 59,265
2020-12-22 2020-12-18 45.328 3,312 +946 0.00% 150,128
2020-12-21 2020-12-17 44.219 2,366 +1,893 0.00% 104,622
2020-12-18 2020-12-16 44.325 473 -947 0.00% 20,966
2020-12-17 2020-12-15 41.525 1,420 -8,517 0.00% 58,965
2020-12-16 2020-12-14 40.944 9,937 +946 0.00% 406,856
2020-12-15 2020-12-11 40.045 8,991 +7,571 0.00% 360,049
2020-12-14 2020-12-10 39.411 1,420 +947 0.00% 55,964
2020-12-11 2020-12-09 40.996 473 -8,518 0.00% 19,391
2020-12-08 2020-12-04 39.411 8,991 +7,571 0.00% 354,349
2020-12-07 2020-12-03 40.151 1,420 -946 0.00% 57,015
2020-12-04 2020-12-02 40.151 2,366 +946 0.00% 94,998
2020-12-01 2020-11-27 39.834 1,420 -4,259 0.00% 56,564
2020-11-30 2020-11-26 40.098 5,679 -2,839 0.00% 227,718
2020-11-27 2020-11-25 39.253 8,518 +7,098 0.00% 334,357
2020-11-26 2020-11-24 40.310 1,420 -946 0.00% 57,240
2020-11-25 2020-11-23 39.728 2,366 -3,313 0.00% 93,998
2020-11-19 2020-11-17 37.351 5,679 -946 0.00% 212,117
2020-11-18 2020-11-16 38.672 6,625 +473 0.00% 256,201
2020-11-17 2020-11-13 37.245 6,152 +473 0.00% 229,134
2020-11-13 2020-11-11 35.977 5,679 +947 0.00% 204,316
2020-11-12 2020-11-10 37.140 4,732 +473 0.00% 175,745
2020-11-11 2020-11-09 40.996 4,259 -1,420 0.00% 174,604
2020-11-10 2020-11-06 38.249 5,679 -473 0.00% 217,217
2020-11-09 2020-11-05 39.623 6,152 +2,840 0.00% 243,759
2020-11-06 2020-11-04 35.185 3,312 +473 0.00% 116,533
2020-11-04 2020-11-02 36.453 2,839 +473 0.00% 103,490
2020-11-03 2020-10-30 35.185 2,366 -1,893 0.00% 83,248
2020-11-02 2020-10-29 38.619 4,259 +947 0.00% 164,478
2020-10-30 2020-10-28 39.676 3,312 +946 0.00% 131,406
2020-10-28 2020-10-23 39.623 2,366 +946 0.00% 93,748
2020-10-21 2020-10-19 42.317 1,420 -946 0.00% 60,090
2020-10-19 2020-10-15 42.740 2,366 +946 0.00% 101,122
2020-10-14 2020-10-09 44.113 1,420 -473 0.00% 62,641
2020-10-08 2020-10-06 42.845 1,893 -946 0.00% 81,106
2020-09-25 2020-09-23 41.366 2,839 +946 0.00% 117,439
2020-09-22 2020-09-18 42.211 1,893 -473 0.00% 79,906
2020-09-18 2020-09-16 41.313 2,366 -2,366 0.00% 97,747
2020-09-16 2020-09-14 42.264 4,732 +3,312 0.00% 199,995
2020-08-19 2020-08-17 34.287 1,420 -946 0.00% 48,687
2020-08-07 2020-08-05 33.389 2,366 +946 0.00% 78,998
2020-08-06 2020-08-04 30.853 1,420 -2,839 0.00% 43,811
2020-07-20 2020-07-16 21.396 4,259 -946 0.00% 91,127
2020-07-17 2020-07-15 23.245 5,205 -1,893 0.00% 120,992
2020-07-14 2020-07-10 23.351 7,098 +946 0.00% 165,746
2020-07-13 2020-07-09 23.457 6,152 +3,786 0.00% 144,306
2020-07-10 2020-07-08 22.136 2,366 -1,893 0.00% 52,374
2020-07-09 2020-07-07 21.238 4,259 -28,393 0.00% 90,452
2020-07-08 2020-07-06 22.347 32,652 -8,517 0.00% 729,683
2020-07-07 2020-07-03 20.350 41,169 +1,892 0.00% 837,800
2020-07-02 2020-06-29 19.209 39,277 +172 0.00% 754,459
2020-05-21 2020-05-19 17.214 39,105 -1,884 0.00% 673,135
2020-05-20 2020-05-18 16.704 40,989 +30,153 0.00% 684,685
2020-04-16 2020-04-14 15.537 10,836 -1,885 0.00% 168,356
2020-04-08 2020-04-06 14.454 12,721 -942 0.00% 183,873
2020-03-11 2020-03-09 14.624 13,663 +2,827 0.00% 199,809
2020-02-24 2020-02-20 17.405 10,836 -3,769 0.00% 188,596
2020-02-21 2020-02-19 16.471 14,605 -1,885 0.00% 240,554
2020-02-19 2020-02-17 17.298 16,490 +3,769 0.00% 285,251
2020-02-17 2020-02-13 17.171 12,721 +5,654 0.00% 218,433
2020-02-14 2020-02-12 17.320 7,067 -1,414 0.00% 122,398
2020-02-07 2020-02-05 16.492 8,481 +1,414 0.00% 139,868
2019-12-10 2019-12-06 16.598 7,067 -4,712 0.00% 117,298
2019-11-04 2019-10-31 14.348 11,779 -8,480 0.00% 169,007
2019-11-01 2019-10-30 13.860 20,259 -13,192 0.00% 280,789
2019-10-31 2019-10-29 12.332 33,451 -1,885 0.00% 412,510
2019-10-30 2019-10-28 12.226 35,336 -1,884 0.00% 432,005
2019-10-29 2019-10-25 11.886 37,220 -1,885 0.00% 442,398
2019-10-25 2019-10-23 11.631 39,105 +1,885 0.00% 454,843
2019-10-24 2019-10-22 11.674 37,220 +3,769 0.00% 434,498
2019-10-22 2019-10-18 11.992 33,451 -942 0.00% 401,150
2019-10-21 2019-10-17 11.865 34,393 +1,884 0.00% 408,066
2019-10-18 2019-10-16 11.844 32,509 +3,769 0.00% 385,023
2019-10-17 2019-10-15 11.886 28,740 +1,885 0.00% 341,605
2019-10-11 2019-10-09 11.928 26,855 +7,538 0.00% 320,339
2019-10-02 2019-09-27 12.586 19,317 -7,538 0.00% 243,133
2019-09-26 2019-09-24 12.332 26,855 +1,885 0.00% 331,169
2019-09-25 2019-09-23 12.395 24,970 +5,653 0.00% 309,514
2019-09-18 2019-09-16 12.586 19,317 -9,423 0.00% 243,133
2019-09-17 2019-09-13 12.735 28,740 -942 0.00% 366,005
2019-09-13 2019-09-11 12.183 29,682 -942 0.00% 361,621
2019-09-09 2019-09-05 11.186 30,624 -10,365 0.00% 342,548
2019-09-04 2019-09-02 9.933 40,989 +5,653 0.00% 407,157
2019-08-28 2019-08-26 10.740 35,336 +4,712 0.00% 379,504
2019-08-27 2019-08-23 11.207 30,624 +942 0.00% 343,198
2019-08-26 2019-08-22 12.098 29,682 +942 0.00% 359,101
2019-08-21 2019-08-19 13.117 28,740 -2,826 0.00% 376,985
2019-08-20 2019-08-16 12.480 31,566 -2,827 0.00% 393,954
2019-08-12 2019-08-08 10.867 34,393 +1,884 0.00% 373,757
2019-08-07 2019-08-05 11.334 32,509 +2,827 0.00% 368,463
2019-08-06 2019-08-02 11.780 29,682 +2,827 0.00% 349,651
2019-08-02 2019-07-31 13.181 26,855 +6,596 0.00% 353,969
2019-07-26 2019-07-24 12.162 20,259 -3,769 0.00% 246,389
2019-07-23 2019-07-19 11.631 24,028 -1,414 0.00% 279,478
2019-07-10 2019-07-08 11.737 25,442 +2,827 0.00% 298,624
2019-07-09 2019-07-05 11.950 22,615 +2,827 0.00% 270,243
2019-07-04 2019-07-02 12.650 19,788 -5,654 0.00% 250,321
2019-06-27 2019-06-25 11.377 25,442 +8,010 0.00% 289,444
2019-06-21 2019-06-19 12.374 17,432 -7,538 0.00% 215,707
2019-06-18 2019-06-14 11.228 24,970 +5,653 0.00% 280,365
2019-06-13 2019-06-11 11.822 19,317 -5,653 0.00% 228,373
2019-06-11 2019-06-06 11.158 24,970 +507 0.00% 278,607
2019-05-27 2019-05-23 11.288 24,463 +9,231 0.00% 276,130
2019-04-18 2019-04-16 13.368 15,232 -2,769 0.00% 203,614
2019-04-16 2019-04-12 12.804 18,001 -6,924 0.00% 230,489
2019-04-15 2019-04-11 12.371 24,925 -6,923 0.00% 308,345
2019-04-12 2019-04-10 12.978 31,848 -1,846 0.00% 413,309
2019-04-11 2019-04-09 12.393 33,694 +11,077 0.00% 417,556
2019-04-09 2019-04-04 11.093 22,617 -1,846 0.00% 250,883
2019-04-08 2019-04-03 11.526 24,463 -7,385 0.00% 281,960
2019-04-01 2019-03-28 10.919 31,848 -1,846 0.00% 347,759
2019-03-29 2019-03-27 10.724 33,694 -4,616 0.00% 361,346
2019-03-28 2019-03-26 10.573 38,310 -3,693 0.00% 405,040
2019-03-22 2019-03-20 10.659 42,003 +3,231 0.00% 447,725
2019-03-21 2019-03-19 10.779 38,772 +5,539 0.00% 417,905
2019-03-18 2019-03-14 10.681 33,233 -923 0.00% 354,962
2019-03-15 2019-03-13 10.833 34,156 +3,693 0.00% 370,001
2019-03-13 2019-03-11 11.309 30,463 -1,847 0.00% 344,516
2019-03-12 2019-03-08 11.049 32,310 +3,693 0.00% 357,004
2019-03-08 2019-03-06 11.699 28,617 -923 0.00% 334,799
2019-03-07 2019-03-05 11.374 29,540 -923 0.00% 335,997
2019-03-06 2019-03-04 11.331 30,463 -2,770 0.00% 345,176
2019-03-04 2019-02-28 10.876 33,233 +6,001 0.00% 361,442
2019-03-01 2019-02-27 11.266 27,232 +4,154 0.00% 306,795
2019-02-26 2019-02-22 12.869 23,078 -2,308 0.00% 296,996
2019-02-21 2019-02-19 11.201 25,386 +923 0.00% 284,348
2019-02-15 2019-02-13 11.808 24,463 +1,846 0.00% 288,850
2019-02-13 2019-02-11 11.071 22,617 -1,846 0.00% 250,393
2019-02-11 2019-02-04 10.724 24,463 -1,846 0.00% 262,350
2019-01-31 2019-01-29 10.161 26,309 +1,846 0.00% 267,327
2019-01-30 2019-01-28 10.226 24,463 -923 0.00% 250,160
2019-01-29 2019-01-25 10.410 25,386 -1,846 0.00% 264,273
2019-01-25 2019-01-23 9.836 27,232 +923 0.00% 267,856
2019-01-24 2019-01-22 9.890 26,309 +2,308 0.00% 260,202
2019-01-22 2019-01-18 10.074 24,001 +4,154 0.00% 241,795
2019-01-18 2019-01-16 10.053 19,847 +1,846 0.00% 199,516
2018-12-27 2018-12-20 10.692 18,001 +1,846 0.00% 192,464
2018-12-20 2018-12-18 11.244 16,155 +1,846 0.00% 181,652
2018-12-03 2018-11-29 11.699 14,309 +2,770 0.00% 167,405
2018-11-01 2018-10-30 9.262 11,539 -923 0.00% 106,874
2018-09-26 2018-09-21 12.869 12,462 -1,385 0.00% 160,376
2018-09-20 2018-09-18 10.681 13,847 -1,846 0.00% 147,900
2018-09-18 2018-09-14 10.584 15,693 -6,001 0.00% 166,087
2018-09-11 2018-09-07 9.912 21,694 -3,692 0.00% 215,029
2018-09-10 2018-09-06 9.208 25,386 -27,694 0.00% 233,749
2018-08-29 2018-08-27 9.782 53,080 -1,846 0.00% 519,224
2018-08-22 2018-08-20 8.861 54,926 -2,770 0.00% 486,706
2018-08-21 2018-08-17 8.514 57,696 +2,770 0.00% 491,252
2018-08-20 2018-08-16 8.709 54,926 +923 0.00% 478,376
2018-08-16 2018-08-14 9.500 54,003 +923 0.00% 513,042
2018-08-09 2018-08-07 9.793 53,080 -9,231 0.00% 519,799
2018-08-08 2018-08-06 9.143 62,311 -18,463 0.00% 569,696
2018-08-02 2018-07-31 9.923 80,774 +923 0.00% 801,499
2018-07-27 2018-07-25 10.519 79,851 +12,001 0.00% 839,915
2018-07-26 2018-07-24 10.573 67,850 +923 0.00% 717,357
2018-07-17 2018-07-13 11.764 66,927 +27,694 0.00% 787,348
2018-06-26 2018-06-22 12.263 39,233 +923 0.00% 481,098
2018-06-22 2018-06-20 13.035 38,310 +932 0.00% 499,363
2018-06-21 2018-06-19 12.480 37,378 +9,007 0.00% 466,465
2018-06-13 2018-06-11 14.078 28,371 +9,007 0.00% 399,421
2018-06-11 2018-06-07 14.611 19,364 -4,504 0.00% 282,936
2018-06-08 2018-06-06 14.700 23,868 +4,504 0.00% 350,865
2018-06-07 2018-06-05 14.678 19,364 -1,802 0.00% 284,225
2018-06-04 2018-05-31 13.834 21,166 -4,503 0.00% 292,815
2018-06-01 2018-05-30 13.590 25,669 -4,503 0.00% 348,840
2018-05-30 2018-05-28 14.012 30,172 -4,504 0.00% 422,766
2018-05-29 2018-05-25 13.901 34,676 -2,702 0.00% 482,025
2018-05-25 2018-05-23 14.212 37,378 +4,504 0.00% 531,205
2018-05-23 2018-05-18 13.812 32,874 +4,503 0.00% 454,056
2018-05-18 2018-05-16 14.301 28,371 +4,503 0.00% 405,721
2018-05-16 2018-05-14 14.678 23,868 +4,954 0.00% 350,335
2018-05-11 2018-05-09 13.279 18,914 -9,007 0.00% 251,160
2018-05-10 2018-05-08 13.057 27,921 -9,006 0.00% 364,565
2018-05-07 2018-05-03 13.235 36,927 -4,504 0.00% 488,716
2018-05-04 2018-05-02 12.502 41,431 +10,808 0.00% 517,965
2018-05-03 2018-04-30 13.390 30,623 -2,702 0.00% 410,045
2018-05-02 2018-04-27 12.746 33,325 -45,033 0.00% 424,765
2018-04-30 2018-04-26 12.480 78,358 +2,702 0.00% 977,881
2018-04-27 2018-04-25 12.857 75,656 +19,815 0.00% 972,721
2018-04-26 2018-04-24 13.168 55,841 +27,020 0.00% 735,317
2018-04-25 2018-04-23 12.968 28,821 +9,006 0.00% 373,756
2018-04-24 2018-04-20 13.346 19,815 -6,304 0.00% 264,445
2018-04-18 2018-04-16 14.656 26,119 -4,504 0.00% 382,796
2018-04-16 2018-04-12 14.767 30,623 +8,106 0.00% 452,206
2018-04-11 2018-04-09 14.545 22,517 -900 0.00% 327,505
2018-04-09 2018-04-04 14.412 23,417 +900 0.00% 337,476
2018-04-06 2018-04-03 15.855 22,517 +901 0.00% 357,006
2018-03-19 2018-03-15 18.875 21,616 -23,417 0.00% 408,001
2018-03-15 2018-03-13 19.252 45,033 +5,404 0.00% 866,995
2018-03-14 2018-03-12 19.741 39,629 +18,013 0.00% 782,314
2018-03-13 2018-03-09 19.830 21,616 -4,503 0.00% 428,641
2018-03-12 2018-03-08 19.097 26,119 -901 0.00% 498,794
2018-03-08 2018-03-06 19.252 27,020 +901 0.00% 520,201
2018-03-07 2018-03-05 18.964 26,119 +900 0.00% 495,314
2018-02-23 2018-02-21 20.518 25,219 -450 0.00% 517,448
2018-02-02 2018-01-31 21.406 25,669 -4,503 0.00% 549,481
2018-02-01 2018-01-30 20.318 30,172 -13,060 0.00% 613,044
2018-01-31 2018-01-29 18.675 43,232 +1,801 0.00% 807,361
2018-01-22 2018-01-18 19.208 41,431 +2,702 0.00% 795,807
2018-01-17 2018-01-15 19.563 38,729 +4,504 0.00% 757,668
2018-01-16 2018-01-12 20.452 34,225 +9,006 0.00% 699,954
2018-01-02 2017-12-28 19.030 25,219 -9,006 0.00% 479,927
2017-12-29 2017-12-27 17.032 34,225 -901 0.00% 582,915
2017-12-27 2017-12-21 16.521 35,126 -5,404 0.00% 580,321
2017-12-22 2017-12-20 16.455 40,530 +2,702 0.00% 666,901
2017-12-20 2017-12-18 16.876 37,828 +3,603 0.00% 638,401
2017-12-14 2017-12-12 18.653 34,225 +9,006 0.00% 638,395
2017-12-07 2017-12-05 20.163 25,219 -9,006 0.00% 508,487
2017-11-28 2017-11-24 21.517 34,225 +14,410 0.00% 736,434
2017-11-27 2017-11-23 22.261 19,815 +901 0.00% 441,108
2017-11-23 2017-11-21 22.483 18,914 +9,007 0.00% 425,251
2017-11-22 2017-11-20 23.205 9,907 +900 0.00% 229,893
2017-11-21 2017-11-17 23.483 9,007 -900 0.00% 211,508
2017-11-20 2017-11-16 23.649 9,907 +1,801 0.00% 234,292
2017-11-17 2017-11-15 23.427 8,106 -7,205 0.00% 189,900
2017-11-16 2017-11-14 24.982 15,311 +9,006 0.00% 382,492
2017-11-13 2017-11-09 24.593 6,305 -19,364 0.00% 155,058
2017-11-10 2017-11-08 23.316 25,669 +9,007 0.00% 598,501
2017-11-09 2017-11-07 23.538 16,662 -9,007 0.00% 392,193
2017-11-07 2017-11-03 22.650 25,669 +9,907 0.00% 581,401
2017-11-06 2017-11-02 23.316 15,762 +2,702 0.00% 367,508
2017-11-03 2017-11-01 23.261 13,060 +6,755 0.00% 303,783
2017-10-30 2017-10-26 24.038 6,305 +1,802 0.00% 151,558
2017-10-10 2017-10-06 27.147 4,503 -4,504 0.00% 122,241
2017-10-03 2017-09-28 25.093 9,007 -1,351 0.00% 226,009
2017-09-28 2017-09-26 25.259 10,358 -5,404 0.00% 261,634
2017-09-27 2017-09-25 25.481 15,762 +5,855 0.00% 401,634
2017-09-26 2017-09-22 26.758 9,907 +4,053 0.00% 265,091
2017-09-25 2017-09-21 27.591 5,854 -7,206 0.00% 161,516
2017-09-22 2017-09-20 23.705 13,060 -1,801 0.00% 309,583
2017-09-21 2017-09-19 23.261 14,861 +450 0.00% 345,675
2017-09-19 2017-09-15 23.427 14,411 +3,603 0.00% 337,608
2017-09-13 2017-09-11 22.872 10,808 +4,503 0.00% 247,200
2017-09-07 2017-09-05 23.150 6,305 +1,802 0.00% 145,958
2017-09-01 2017-08-30 23.816 4,503 -3,153 0.00% 107,242
2017-08-31 2017-08-29 24.537 7,656 -5,854 0.00% 187,858
2017-08-30 2017-08-28 24.759 13,510 +3,603 0.00% 334,500
2017-08-29 2017-08-25 24.648 9,907 -1,802 0.00% 244,192
2017-08-28 2017-08-24 22.927 11,709 +5,404 0.00% 268,458
2017-08-21 2017-08-17 22.317 6,305 -5,404 0.00% 140,708
2017-08-17 2017-08-15 22.261 11,709 +901 0.00% 260,658
2017-08-15 2017-08-11 20.429 10,808 +5,404 0.00% 220,800
2017-08-10 2017-08-08 21.673 5,404 -2,702 0.00% 117,120
2017-08-01 2017-07-28 21.828 8,106 +2,702 0.00% 176,940
2017-07-28 2017-07-26 21.096 5,404 +5,404 0.00% 114,000
2017-07-26 2017-07-24 21.984 0 -2,702
2017-07-24 2017-07-20 22.028 2,702 +2,702 0.00% 59,520
2017-07-21 2017-07-19 22.761 0 -3,603
2017-07-19 2017-07-17 19.541 3,603 +3,603 0.00% 70,407
2017-07-14 2017-07-12 19.719 0 -2,702
2017-07-05 2017-07-03 18.564 2,702 +2,702 0.00% 50,160
2017-06-09 2017-06-07 17.377 0 -3,586
2017-06-08 2017-06-06 16.530 3,586 +3,586 0.00% 59,275
2017-06-05 2017-06-01 17.110 0 -3,586
2017-05-26 2017-05-24 16.173 3,586 +3,586 0.00% 57,995
2017-05-24 2017-05-22 16.039 0 -2,690
2017-05-22 2017-05-18 15.169 2,690 +2,690 0.00% 40,804
2017-04-03 2017-03-30 10.696 0 -448
2017-02-27 2017-02-23 9.213 448 -449 0.00% 4,127
2017-02-17 2017-02-15 8.622 897 -896 0.00% 7,734
2017-02-10 2017-02-08 8.086 1,793 -448 0.00% 14,499
2017-02-09 2017-02-07 7.908 2,241 -9,863 0.00% 17,722
2017-02-08 2017-02-06 7.272 12,104 -2,690 0.00% 88,022
2017-02-03 2017-02-01 6.904 14,794 -17,931 0.00% 102,138
2017-02-02 2017-01-27 6.971 32,725 +20,621 0.00% 228,125
2017-01-17 2017-01-13 6.224 12,104 +1,345 0.00% 75,331
2017-01-13 2017-01-11 6.558 10,759 -14,345 0.00% 70,561
2017-01-11 2017-01-09 6.714 25,104 +11,655 0.00% 168,559
2017-01-09 2017-01-05 6.871 13,449 +2,690 0.00% 92,402
2016-12-19 2016-12-15 6.469 10,759 +897 0.00% 69,601
2016-12-13 2016-12-09 7.216 9,862 +8,965 0.00% 71,168
2016-11-21 2016-11-17 7.473 897 -1,793 0.00% 6,703
2016-11-18 2016-11-16 7.462 2,690 +1,793 0.00% 20,072
2016-11-14 2016-11-10 8.053 897 -896 0.00% 7,223
2016-10-24 2016-10-19 7.038 1,793 -3,586 0.00% 12,619
2016-09-29 2016-09-27 7.027 5,379 +3,586 0.00% 37,797
2016-09-27 2016-09-23 7.317 1,793 -22,415 0.00% 13,119
2016-09-26 2016-09-22 7.250 24,208 +4,483 0.00% 175,503
2016-09-22 2016-09-20 7.339 19,725 +17,932 0.00% 144,762
2016-09-09 2016-09-07 7.249 1,793 -13,449 0.00% 12,997
2016-09-08 2016-09-06 7.204 15,242 +9,042 0.00% 109,798
2016-09-07 2016-09-05 6.865 6,200 -18,599 0.00% 42,562
2016-09-06 2016-09-02 6.808 24,799 +4,429 0.00% 168,843
2016-09-05 2016-09-01 7.068 20,370 +19,484 0.00% 143,978
2016-09-02 2016-08-31 7.396 886 -17,713 0.00% 6,552
2016-09-01 2016-08-30 7.125 18,599 +8,857 0.00% 132,510
2016-08-31 2016-08-29 6.899 9,742 +8,856 0.00% 67,208
2016-08-24 2016-08-22 7.429 886 -5,314 0.00% 6,582
2016-08-23 2016-08-19 7.508 6,200 +886 0.00% 46,553
2016-08-15 2016-08-11 6.594 5,314 +4,428 0.00% 35,040
2016-07-22 2016-07-20 6.413 886 -9,742 0.00% 5,682
2016-07-21 2016-07-19 5.950 10,628 +4,428 0.00% 63,240
2016-07-15 2016-07-13 6.075 6,200 -1,771 0.00% 37,662
2016-07-14 2016-07-12 6.086 7,971 -11,514 0.00% 48,510
2016-07-11 2016-07-07 5.521 19,485 -97,423 0.00% 107,582
2016-07-08 2016-07-06 5.318 116,908 +97,423 0.01% 621,721
2016-07-07 2016-07-05 5.250 19,485 -8,856 0.00% 102,302
2016-07-05 2016-06-30 4.923 28,341 +8,856 0.00% 139,519
2016-06-30 2016-06-28 4.900 19,485 -8,856 0.00% 95,482
2016-06-29 2016-06-27 4.934 28,341 +8,856 0.00% 139,839
2016-06-13 2016-06-08 5.363 19,485 -17,713 0.00% 104,502
2016-04-29 2016-04-27 5.047 37,198 +8,857 0.00% 187,740
2016-04-27 2016-04-25 5.183 28,341 -2,657 0.00% 146,879
2016-04-22 2016-04-20 5.262 30,998 +8,856 0.00% 163,099
2016-04-19 2016-04-15 5.318 22,142 -8,856 0.00% 117,752
2016-04-18 2016-04-14 5.363 30,998 -13,285 0.00% 166,249
2016-04-15 2016-04-13 5.487 44,283 +8,856 0.00% 242,999
2016-04-12 2016-04-08 4.900 35,427 -4,428 0.00% 173,602
2016-04-08 2016-04-06 4.934 39,855 +4,428 0.00% 196,650
2016-03-30 2016-03-24 5.126 35,427 +8,857 0.00% 181,602
2016-03-29 2016-03-23 5.250 26,570 +4,428 0.00% 139,500
2016-03-21 2016-03-17 5.442 22,142 -8,856 0.00% 120,502
2016-03-11 2016-03-09 5.386 30,998 +8,856 0.00% 166,949
2016-03-08 2016-03-04 5.420 22,142 +2,657 0.00% 120,002
2016-03-04 2016-03-02 5.420 19,485 -17,713 0.00% 105,602
2016-03-03 2016-03-01 5.521 37,198 -35,427 0.00% 205,380
2016-03-02 2016-02-29 4.934 72,625 -44,283 0.00% 358,342
2016-03-01 2016-02-26 4.720 116,908 -44,283 0.01% 551,761
2016-02-29 2016-02-25 4.313 161,191 +8,857 0.01% 695,240
2016-02-26 2016-02-24 4.381 152,334 +17,713 0.01% 667,358
2016-02-25 2016-02-23 4.505 134,621 +47,383 0.01% 606,480
2016-02-24 2016-02-22 4.923 87,238 -97,423 0.00% 429,460
2016-02-23 2016-02-19 4.460 184,661 -65,097 0.01% 823,574
2016-02-22 2016-02-18 4.268 249,758 -193,074 0.01% 1,065,962
2016-02-19 2016-02-17 3.726 442,832 +79,709 0.02% 1,649,998
2016-02-15 2016-02-11 3.432 363,123 +17,714 0.02% 1,246,401
2016-02-04 2016-02-02 3.749 345,409 -17,714 0.02% 1,294,799
2016-01-25 2016-01-21 3.715 363,123 +17,714 0.02% 1,348,901
2016-01-20 2016-01-18 3.749 345,409 +26,570 0.02% 1,294,799
2016-01-19 2016-01-15 3.760 318,839 +17,713 0.02% 1,198,799
2016-01-12 2016-01-08 4.324 301,126 -17,713 0.02% 1,302,200
2016-01-06 2016-01-04 4.403 318,839 +35,426 0.02% 1,403,998
2016-01-05 2015-12-31 4.697 283,413 +17,714 0.01% 1,331,201
2016-01-04 2015-12-29 4.686 265,699 +8,856 0.01% 1,244,998
2015-12-30 2015-12-28 4.742 256,843 +8,857 0.01% 1,218,001
2015-12-22 2015-12-18 4.720 247,986 -24,356 0.01% 1,170,399
2015-12-16 2015-12-14 4.618 272,342 -8,857 0.01% 1,257,675
2015-12-15 2015-12-11 4.641 281,199 +8,857 0.01% 1,304,927
2015-12-14 2015-12-10 4.708 272,342 +8,857 0.01% 1,282,275
2015-12-11 2015-12-09 4.776 263,485 -8,857 0.01% 1,258,423
2015-12-10 2015-12-08 4.866 272,342 +8,857 0.01% 1,325,325
2015-12-08 2015-12-04 4.934 263,485 +11,513 0.01% 1,300,073
2015-12-07 2015-12-03 5.115 251,972 +53,140 0.01% 1,288,787
2015-12-04 2015-12-02 5.262 198,832 -17,713 0.01% 1,046,171
2015-12-02 2015-11-30 5.104 216,545 +26,570 0.01% 1,105,140
2015-12-01 2015-11-27 5.284 189,975 +26,570 0.01% 1,003,859
2015-11-30 2015-11-26 5.408 163,405 +26,570 0.01% 883,754
2015-11-27 2015-11-25 5.578 136,835 +4,428 0.01% 763,229
2015-11-26 2015-11-24 5.736 132,407 +8,857 0.01% 759,461
2015-11-25 2015-11-23 5.725 123,550 +11,513 0.01% 707,263
2015-11-24 2015-11-20 5.758 112,037 +4,429 0.01% 645,152
2015-11-20 2015-11-18 5.431 107,608 -26,570 0.01% 584,413
2015-11-18 2015-11-16 5.295 134,178 +8,856 0.01% 710,534
2015-11-12 2015-11-10 5.555 125,322 +8,857 0.01% 696,182
2015-11-11 2015-11-09 5.747 116,465 +22,142 0.01% 669,335
2015-11-10 2015-11-06 5.792 94,323 -4,429 0.00% 546,343
2015-11-09 2015-11-05 5.792 98,752 +4,429 0.00% 571,997
2015-11-06 2015-11-04 5.883 94,323 -13,285 0.00% 554,863
2015-11-05 2015-11-03 5.736 107,608 -39,855 0.01% 617,218
2015-11-03 2015-10-30 5.747 147,463 +61,996 0.01% 847,484
2015-10-29 2015-10-27 5.860 85,467 +17,714 0.00% 500,837
2015-10-27 2015-10-23 6.041 67,753 -4,429 0.00% 409,273
2015-10-23 2015-10-20 5.973 72,182 +30,999 0.00% 431,137
2015-10-20 2015-10-16 6.312 41,183 -17,714 0.00% 259,932
2015-10-16 2015-10-14 6.086 58,897 +17,714 0.00% 358,437
2015-10-14 2015-10-12 6.266 41,183 -17,714 0.00% 258,072
2015-10-13 2015-10-09 5.849 58,897 +15,057 0.00% 344,472
2015-10-12 2015-10-08 5.691 43,840 -11,071 0.00% 249,478
2015-10-07 2015-10-05 5.589 54,911 -26,570 0.00% 306,899
2015-10-06 2015-10-02 5.566 81,481 +8,856 0.00% 453,559
2015-10-02 2015-09-29 5.374 72,625 +17,714 0.00% 390,323
2015-09-30 2015-09-25 5.566 54,911 +26,570 0.00% 305,659
2015-09-25 2015-09-23 5.600 28,341 +17,713 0.00% 158,718
2015-09-11 2015-09-09 5.397 10,628 -17,713 0.00% 57,360
2015-09-10 2015-09-08 5.194 28,341 -17,714 0.00% 147,199
2015-09-09 2015-09-07 4.810 46,055 +6,200 0.00% 221,522
2015-09-04 2015-09-01 4.810 39,855 +2,657 0.00% 191,700
2015-09-02 2015-08-31 5.058 37,198 +26,570 0.00% 188,160
2015-09-01 2015-08-28 5.679 10,628 -10,628 0.00% 60,360
2015-08-28 2015-08-26 5.194 21,256 -61,997 0.00% 110,400
2015-08-27 2015-08-25 5.024 83,253 +46,941 0.00% 418,302
2015-08-26 2015-08-24 5.216 36,312 -35,427 0.00% 189,419
2015-08-25 2015-08-21 5.939 71,739 +62,882 0.00% 426,061
2015-08-21 2015-08-19 6.425 8,857 -1,328 0.00% 56,902
2015-08-20 2015-08-18 6.447 10,185 +5,757 0.00% 65,664
2015-08-19 2015-08-17 7.113 4,428 +3,542 0.00% 31,498
2015-08-13 2015-08-11 7.915 886 -7,085 0.00% 7,013
2015-08-11 2015-08-07 7.429 7,971 +886 0.00% 59,220
2015-08-10 2015-08-06 7.339 7,085 -886 0.00% 51,998
2015-08-07 2015-08-05 7.328 7,971 -7,085 0.00% 58,410
2015-08-06 2015-08-04 7.102 15,056 -3,543 0.00% 106,928
2015-08-05 2015-08-03 6.955 18,599 -2,657 0.00% 129,360
2015-08-04 2015-07-31 7.283 21,256 +886 0.00% 154,800
2015-08-03 2015-07-30 7.283 20,370 +20,370 0.00% 148,348
2015-04-13 2015-04-09 14.091 0 -3,543
2015-04-10 2015-04-08 13.052 3,543 -442 0.00% 46,244
2015-04-08 2015-04-01 10.918 3,985 -8,414 0.00% 43,510
2015-04-01 2015-03-30 10.049 12,399 -11,957 0.00% 124,597
2015-03-31 2015-03-27 9.722 24,356 +8,857 0.00% 236,777
2015-03-25 2015-03-23 10.049 15,499 -15,942 0.00% 155,749
2015-03-24 2015-03-20 9.947 31,441 -886 0.00% 312,754
2015-03-20 2015-03-18 9.778 32,327 +4,429 0.00% 316,092
2015-03-19 2015-03-17 9.823 27,898 +15,499 0.00% 274,046
2015-03-18 2015-03-16 9.992 12,399 -8,857 0.00% 123,897
2015-03-17 2015-03-13 9.880 21,256 +8,857 0.00% 210,000
2015-03-10 2015-03-06 9.936 12,399 +3,542 0.00% 123,197
2015-03-09 2015-03-05 9.722 8,857 -4,428 0.00% 86,103
2015-03-06 2015-03-04 9.259 13,285 -1,771 0.00% 123,000
2015-03-05 2015-03-03 9.462 15,056 +6,199 0.00% 142,457
2015-02-25 2015-02-23 9.055 8,857 -12,399 0.00% 80,203
2015-02-24 2015-02-18 8.841 21,256 +3,543 0.00% 187,920
2015-02-23 2015-02-16 8.920 17,713 +8,856 0.00% 157,997
2015-02-13 2015-02-11 8.705 8,857 -12,399 0.00% 77,103
2015-02-12 2015-02-10 8.321 21,256 +1,771 0.00% 176,880
2015-02-11 2015-02-09 8.615 19,485 +6,643 0.00% 167,863
2015-02-10 2015-02-06 8.750 12,842 -4,871 0.00% 112,374
2015-02-06 2015-02-04 8.942 17,713 +8,856 0.00% 158,397
2015-01-30 2015-01-28 9.496 8,857 -885 0.00% 84,103
2015-01-28 2015-01-26 8.965 9,742 -886 0.00% 87,337
2015-01-23 2015-01-21 9.191 10,628 +886 0.00% 97,680
2015-01-16 2015-01-14 9.654 9,742 -1,772 0.00% 94,047
2015-01-06 2015-01-02 8.818 11,514 -3,985 0.00% 101,533
2015-01-02 2014-12-29 8.400 15,499 -443 0.00% 130,199
2014-12-30 2014-12-24 8.502 15,942 -4,428 0.00% 135,540
2014-12-29 2014-12-22 8.423 20,370 +8,856 0.00% 171,578
2014-12-19 2014-12-17 8.367 11,514 -8,856 0.00% 96,333
2014-12-18 2014-12-16 8.547 20,370 +8,856 0.00% 174,107
2014-12-11 2014-12-09 9.101 11,514 -12,399 0.00% 104,783
2014-12-10 2014-12-08 9.101 23,913 +12,399 0.00% 217,620
2014-12-09 2014-12-05 9.575 11,514 -15,499 0.00% 110,243
2014-11-26 2014-11-24 10.241 27,013 +16,385 0.00% 276,637
2014-11-12 2014-11-10 10.467 10,628 -11,514 0.00% 111,240
2014-11-07 2014-11-05 9.857 22,142 -4,428 0.00% 218,254
2014-11-04 2014-10-31 10.422 26,570 +2,657 0.00% 276,901
2014-11-03 2014-10-30 10.602 23,913 +12,399 0.00% 253,530
2014-10-31 2014-10-29 11.291 11,514 -885 0.00% 130,004
2014-10-29 2014-10-27 11.133 12,399 -10,185 0.00% 138,037
2014-10-28 2014-10-24 10.783 22,584 -886 0.00% 243,520
2014-10-24 2014-10-22 10.726 23,470 +5,314 0.00% 251,749
2014-10-23 2014-10-21 10.884 18,156 +5,314 0.00% 197,619
2014-10-22 2014-10-20 10.930 12,842 -4,428 0.00% 140,358
2014-10-21 2014-10-17 10.851 17,270 -16,828 0.00% 187,390
2014-10-20 2014-10-16 10.964 34,098 +1,328 0.00% 373,834
2014-10-17 2014-10-15 11.314 32,770 +18,157 0.00% 370,744
2014-10-14 2014-10-10 11.009 14,613 +3,985 0.00% 160,870
2014-09-16 2014-09-12 9.281 10,628 -4,428 0.00% 98,640
2014-09-08 2014-09-04 9.168 15,056 -18,156 0.00% 138,037
2014-09-04 2014-09-02 8.502 33,212 +442 0.00% 282,371
2014-09-03 2014-09-01 8.547 32,770 +17,714 0.00% 280,093
2014-09-01 2014-08-28 8.062 15,056 -22,142 0.00% 121,378
2014-08-29 2014-08-27 8.107 37,198 +22,142 0.00% 301,561
2014-08-28 2014-08-26 8.107 15,056 +443 0.00% 122,058
2014-08-06 2014-08-04 6.718 14,613 -13,285 0.00% 98,172
2014-08-01 2014-07-30 6.458 27,898 +4,428 0.00% 180,177
2014-07-30 2014-07-28 6.628 23,470 +8,857 0.00% 155,554
2014-07-29 2014-07-25 6.831 14,613 -17,714 0.00% 99,822
2014-07-25 2014-07-23 6.718 32,327 +11,514 0.00% 217,177
2014-07-24 2014-07-22 6.887 20,813 +6,200 0.00% 143,349
2014-06-30 2014-06-26 7.583 14,613 -1,684 0.00% 110,811
2014-06-23 2014-06-19 7.390 16,297 -12,333 0.00% 120,436
2014-06-20 2014-06-18 7.027 28,630 +3,524 0.00% 201,178
2014-06-19 2014-06-17 6.800 25,106 -118,923 0.00% 170,715
2014-06-13 2014-06-11 6.584 144,029 -881 0.01% 948,300
2014-06-10 2014-06-06 6.289 144,910 -881 0.01% 911,331
2014-06-06 2014-06-04 6.096 145,791 -1,762 0.01% 888,736
2014-05-13 2014-05-09 4.825 147,553 -4,404 0.01% 711,877
2014-04-23 2014-04-17 5.767 151,957 -17,618 0.01% 876,299
2014-04-22 2014-04-16 5.710 169,575 -6,167 0.01% 968,273
2014-04-17 2014-04-15 5.721 175,742 -26,427 0.01% 1,005,481
2014-04-14 2014-04-10 6.051 202,169 +881 0.01% 1,223,234
2014-04-11 2014-04-09 6.062 201,288 -2,643 0.01% 1,220,189
2014-04-10 2014-04-08 5.551 203,931 -8,809 0.01% 1,132,035
2014-04-09 2014-04-07 5.369 212,740 +2,643 0.01% 1,142,295
2014-04-04 2014-04-02 5.403 210,097 -17,619 0.01% 1,135,258
2014-03-24 2014-03-20 5.301 227,716 +35,237 0.01% 1,207,197
2014-03-18 2014-03-14 5.040 192,479 -1,762 0.01% 970,140
2014-03-12 2014-03-10 5.211 194,241 -8,809 0.01% 1,012,095
2014-03-07 2014-03-05 5.233 203,050 -2,643 0.01% 1,062,605
2014-03-06 2014-03-04 5.074 205,693 +8,809 0.01% 1,043,746
2014-03-05 2014-03-03 5.120 196,884 +2,643 0.01% 1,007,987
2014-02-28 2014-02-26 5.063 194,241 -1,762 0.01% 983,430
2014-02-12 2014-02-10 4.677 196,003 -8,809 0.01% 916,701
2014-02-07 2014-02-05 4.541 204,812 -167,373 0.01% 930,001
2014-02-06 2014-02-04 4.177 372,185 +79,282 0.02% 1,554,800
2014-02-05 2014-01-30 4.370 292,903 +88,091 0.01% 1,280,125
2014-01-16 2014-01-14 4.325 204,812 +8,809 0.01% 885,826
2013-12-30 2013-12-24 5.029 196,003 -52,854 0.01% 985,676
2013-12-23 2013-12-19 5.018 248,857 -8,810 0.01% 1,248,648
2013-12-19 2013-12-17 5.120 257,667 -15,415 0.01% 1,319,177
2013-12-11 2013-12-09 5.142 273,082 -178,385 0.01% 1,404,298
2013-12-10 2013-12-06 5.211 451,467 +66,068 0.02% 2,352,375
2013-12-09 2013-12-05 5.108 385,399 +202,610 0.02% 1,968,752
2013-12-02 2013-11-28 4.246 182,789 -17,618 0.01% 776,050
2013-11-29 2013-11-27 4.291 200,407 -8,809 0.01% 859,949
2013-11-21 2013-11-19 4.064 209,216 +8,809 0.01% 850,248
2013-11-18 2013-11-14 4.030 200,407 -8,809 0.01% 807,624
2013-11-15 2013-11-13 3.962 209,216 -8,810 0.01% 828,873
2013-11-14 2013-11-12 4.064 218,026 +8,810 0.01% 886,052
2013-11-11 2013-11-07 4.223 209,216 -11,893 0.01% 883,498
2013-11-08 2013-11-06 4.234 221,109 -39,641 0.01% 936,231
2013-11-07 2013-11-05 4.155 260,750 +16,297 0.01% 1,083,361
2013-11-06 2013-11-04 4.121 244,453 -8,809 0.01% 1,007,326
2013-11-04 2013-10-31 4.121 253,262 +8,809 0.01% 1,043,625
2013-10-29 2013-10-25 4.200 244,453 +18,059 0.01% 1,026,751
2013-10-25 2013-10-23 4.268 226,394 -9,250 0.01% 966,319
2013-10-23 2013-10-21 4.405 235,644 -95,138 0.01% 1,037,901
2013-10-22 2013-10-18 4.336 330,782 -26,427 0.02% 1,434,409
2013-10-21 2013-10-17 4.291 357,209 -8,810 0.02% 1,532,788
2013-10-18 2013-10-16 4.246 366,019 +26,428 0.02% 1,553,972
2013-10-10 2013-10-08 4.439 339,591 +8,809 0.02% 1,507,304
2013-10-09 2013-10-07 4.495 330,782 -35,237 0.02% 1,486,979
2013-10-08 2013-10-04 4.359 366,019 -63,425 0.02% 1,595,522
2013-10-04 2013-10-02 4.234 429,444 -44,046 0.02% 1,818,374
2013-10-03 2013-09-30 3.939 473,490 +13,214 0.02% 1,865,126
2013-09-30 2013-09-26 3.905 460,276 -17,618 0.02% 1,797,400
2013-09-25 2013-09-23 3.985 477,894 +10,571 0.02% 1,904,174
2013-09-23 2013-09-18 3.950 467,323 +8,809 0.02% 1,846,138
2013-09-19 2013-09-17 4.019 458,514 +17,618 0.02% 1,842,569
2013-09-18 2013-09-16 4.075 440,896 -17,618 0.02% 1,796,795
2013-09-16 2013-09-12 4.132 458,514 +44,045 0.02% 1,894,619
2013-09-13 2013-09-11 4.223 414,469 -21,142 0.02% 1,750,261
2013-09-12 2013-09-10 4.121 435,611 -20,261 0.02% 1,795,037
2013-09-10 2013-09-06 4.087 455,872 +35,237 0.02% 1,863,002
2013-09-09 2013-09-05 4.053 420,635 +10,571 0.02% 1,704,675
2013-09-06 2013-09-04 4.121 410,064 +1,762 0.02% 1,689,764
2013-09-05 2013-09-03 4.200 408,302 -44,046 0.02% 1,714,949
2013-09-04 2013-09-02 3.916 452,348 +26,427 0.02% 1,771,575
2013-09-03 2013-08-30 3.882 425,921 +35,237 0.02% 1,653,572
2013-09-02 2013-08-29 4.019 390,684 -8,809 0.02% 1,569,990
2013-08-30 2013-08-28 3.928 399,493 +21,142 0.02% 1,569,109
2013-08-29 2013-08-27 4.132 378,351 +1,761 0.02% 1,563,379
2013-08-28 2013-08-26 4.030 376,590 +29,951 0.02% 1,517,627
2013-08-27 2013-08-23 4.529 346,639 -52,854 0.02% 1,570,067
2013-08-26 2013-08-22 4.461 399,493 +35,236 0.02% 1,782,254
2013-08-23 2013-08-21 4.359 364,257 -35,236 0.02% 1,587,841
2013-08-22 2013-08-20 4.405 399,493 +26,427 0.02% 1,759,579
2013-08-21 2013-08-19 4.393 373,066 +61,664 0.02% 1,638,945
2013-08-19 2013-08-15 4.620 311,402 +17,618 0.02% 1,438,745
2013-08-16 2013-08-13 4.654 293,784 +61,664 0.01% 1,367,351
2013-08-15 2013-08-12 4.722 232,120 +44,045 0.01% 1,096,160
2013-08-07 2013-08-05 4.756 188,075 -8,809 0.01% 894,567
2013-08-06 2013-08-02 4.677 196,884 +8,809 0.01% 920,822
2013-07-29 2013-07-25 5.086 188,075 -7,047 0.01% 956,482
2013-07-25 2013-07-23 4.904 195,122 +7,047 0.01% 956,881
2013-07-17 2013-07-15 5.188 188,075 -14,094 0.01% 975,697
2013-07-15 2013-07-11 4.881 202,169 +14,094 0.01% 986,849
2013-07-05 2013-07-03 4.825 188,075 -4,404 0.01% 907,377
2013-07-04 2013-07-02 4.995 192,479 -30,832 0.01% 961,400
2013-07-03 2013-06-28 4.700 223,311 -440 0.01% 1,049,490
2013-07-02 2013-06-27 4.586 223,751 -7,929 0.01% 1,026,158
2013-06-28 2013-06-26 4.529 231,680 -44,045 0.01% 1,049,372
2013-06-27 2013-06-25 4.200 275,725 -5,286 0.01% 1,158,099
2013-06-26 2013-06-24 3.928 281,011 -4,404 0.01% 1,103,741
2013-06-25 2013-06-21 4.359 285,415 +8,809 0.01% 1,244,159
2013-06-24 2013-06-20 4.575 276,606 +17,618 0.01% 1,265,419
2013-06-21 2013-06-19 4.927 258,988 +8,809 0.01% 1,275,961
2013-06-20 2013-06-18 4.961 250,179 +8,809 0.01% 1,241,081
2013-06-19 2013-06-17 4.915 241,370 +17,619 0.01% 1,186,422
2013-06-17 2013-06-13 4.859 223,751 -13,214 0.01% 1,087,118
2013-06-14 2013-06-11 5.063 236,965 +3,524 0.01% 1,199,739
2013-06-13 2013-06-10 5.199 233,441 +14,094 0.01% 1,213,698
2013-06-11 2013-06-07 5.267 219,347 -28,189 0.01% 1,155,361
2013-06-10 2013-06-06 5.301 247,536 +17,618 0.01% 1,312,270
2013-06-07 2013-06-05 5.449 229,918 +17,618 0.01% 1,252,801
2013-06-06 2013-06-04 5.631 212,300 -38,760 0.01% 1,195,362
2013-06-05 2013-06-03 5.324 251,060 +16,738 0.01% 1,336,652
2013-06-04 2013-05-31 5.574 234,322 +21,141 0.01% 1,306,058
2013-06-03 2013-05-30 5.778 213,181 -19,380 0.01% 1,231,783
2013-05-31 2013-05-29 5.540 232,561 -26,427 0.01% 1,288,322
2013-05-30 2013-05-28 5.245 258,988 -4,404 0.01% 1,358,281
2013-05-29 2013-05-27 5.176 263,392 +10,570 0.01% 1,363,438
2013-05-28 2013-05-24 5.199 252,822 +3,524 0.01% 1,314,463
2013-05-24 2013-05-22 4.893 249,298 +14,976 0.01% 1,219,731
2013-05-23 2013-05-21 5.222 234,322 +9,690 0.01% 1,223,598
2013-05-22 2013-05-20 5.267 224,632 +881 0.01% 1,183,198
2013-05-21 2013-05-16 5.449 223,751 -4,405 0.01% 1,219,198
2013-05-13 2013-05-09 4.859 228,156 +8,809 0.01% 1,108,520
2013-05-09 2013-05-07 4.995 219,347 +17,618 0.01% 1,095,601
2013-05-07 2013-05-03 4.586 201,729 -4,404 0.01% 925,162
2013-05-03 2013-04-30 4.666 206,133 +12,333 0.01% 961,739
2013-05-02 2013-04-29 4.427 193,800 -881 0.01% 857,998
2013-04-30 2013-04-26 4.370 194,681 +1,761 0.01% 850,848
2013-03-20 2013-03-18 2.986 192,920 -4,404 0.01% 575,971
2013-03-19 2013-03-15 3.076 197,324 +145,350 0.01% 607,040
2013-01-16 2013-01-14 2.929 51,974 -26,427 0.00% 152,221
2013-01-14 2013-01-10 2.906 78,401 +26,427 0.00% 227,840
2012-12-21 2012-12-19 2.236 51,974 -4,404 0.00% 116,231
2012-12-18 2012-12-14 2.180 56,378 -8,809 0.00% 122,879
2012-12-14 2012-12-12 2.202 65,187 +8,809 0.00% 143,559
2012-12-12 2012-12-10 2.111 56,378 +4,404 0.00% 119,039
2012-12-04 2012-11-30 2.077 51,974 -8,809 0.00% 107,970
2012-11-22 2012-11-20 2.259 60,783 +8,809 0.00% 137,310
2012-11-16 2012-11-14 2.316 51,974 -8,809 0.00% 120,361
2012-11-14 2012-11-12 2.407 60,783 +8,809 0.00% 146,280
2012-11-12 2012-11-08 2.202 51,974 -8,809 0.00% 114,461
2012-11-07 2012-11-05 2.327 60,783 -28,189 0.00% 141,450
2012-10-31 2012-10-29 1.907 88,972 -17,618 0.00% 169,680
2012-10-30 2012-10-26 1.907 106,590 +17,618 0.01% 203,280
2012-10-29 2012-10-25 1.998 88,972 +26,427 0.00% 177,760
2012-10-22 2012-10-18 1.896 62,545 +6,167 0.00% 118,571
2012-09-21 2012-09-19 1.907 56,378 -4,405 0.00% 107,519
2012-09-18 2012-09-14 1.850 60,783 -8,809 0.00% 112,470
2012-08-14 2012-08-10 1.862 69,592 -4,405 0.00% 129,560
2012-08-13 2012-08-09 1.884 73,997 -22,022 0.00% 139,441
2012-08-10 2012-08-08 1.839 96,019 +9,690 0.00% 176,579
2012-08-03 2012-08-01 1.703 86,329 +12,332 0.00% 146,999
2012-07-19 2012-07-17 1.737 73,997 -3,523 0.00% 128,521
2012-07-18 2012-07-16 1.737 77,520 -8,809 0.00% 134,640
2012-07-13 2012-07-11 1.760 86,329 -8,809 0.00% 151,899
2012-07-09 2012-07-05 1.862 95,138 +8,809 0.00% 177,119
2012-07-06 2012-07-04 1.816 86,329 +4,404 0.00% 156,799
2012-07-05 2012-07-03 1.805 81,925 +17,618 0.00% 147,870
2012-06-25 2012-06-21 2.134 64,307 +4,405 0.00% 137,241
2012-06-12 2012-06-08 2.392 59,902 +1,900 0.00% 143,263
2012-06-01 2012-05-30 2.427 58,002 -8,530 0.00% 140,759
2012-05-24 2012-05-22 2.310 66,532 +8,530 0.00% 153,659
2012-04-10 2012-04-03 2.814 58,002 -19,619 0.00% 163,199
2012-04-03 2012-03-30 2.743 77,621 +19,619 0.00% 212,940
2012-02-24 2012-02-22 3.752 58,002 -4,265 0.00% 217,598
2012-02-21 2012-02-17 3.716 62,267 -8,530 0.00% 231,409
2012-02-17 2012-02-15 3.376 70,797 -4,265 0.00% 239,040
2012-02-16 2012-02-14 3.294 75,062 -4,265 0.00% 247,280
2012-02-15 2012-02-13 3.330 79,327 -12,795 0.00% 264,120
2012-02-14 2012-02-10 3.283 92,122 -8,529 0.00% 302,401
2012-02-13 2012-02-09 3.271 100,651 +29,854 0.01% 329,219
2012-02-08 2012-02-06 3.224 70,797 -1,280 0.00% 228,250
2012-01-19 2012-01-17 3.013 72,077 -17,059 0.00% 217,166
2012-01-18 2012-01-16 2.790 89,136 +16,633 0.00% 248,710
2012-01-17 2012-01-13 2.638 72,503 -17,060 0.00% 191,250
2012-01-16 2012-01-12 2.591 89,563 +8,530 0.00% 232,051
2012-01-09 2012-01-05 2.521 81,033 +8,530 0.00% 204,250
2011-11-24 2011-11-22 2.743 72,503 -8,530 0.00% 198,900
2011-11-18 2011-11-16 3.189 81,033 -8,530 0.00% 258,400
2011-11-11 2011-11-09 3.236 89,563 +8,530 0.00% 289,801
2011-11-09 2011-11-07 3.341 81,033 +427 0.00% 270,751
2011-11-08 2011-11-04 3.400 80,606 -3,412 0.00% 274,049
2011-11-04 2011-11-02 3.376 84,018 +8,530 0.00% 283,679
2011-11-03 2011-11-01 3.435 75,488 +1,705 0.00% 259,303
2011-11-02 2011-10-31 3.306 73,783 -853 0.00% 243,932
2011-11-01 2011-10-28 3.283 74,636 +8,530 0.00% 245,002
2011-10-31 2011-10-27 3.611 66,106 +2,559 0.00% 238,701
2011-10-28 2011-10-26 3.212 63,547 -2,559 0.00% 204,131
2011-10-27 2011-10-25 3.294 66,106 +2,559 0.00% 217,776
2011-10-21 2011-10-19 2.509 63,547 -4,265 0.00% 159,430
2011-10-20 2011-10-18 2.380 67,812 -4,265 0.00% 161,386
2011-10-18 2011-10-14 2.450 72,077 +4,265 0.00% 176,606
2011-10-17 2011-10-13 2.544 67,812 +4,265 0.00% 172,516
2011-10-14 2011-10-12 2.345 63,547 -4,265 0.00% 149,000
2011-10-11 2011-10-07 2.239 67,812 +4,265 0.00% 151,846
2011-09-27 2011-09-23 2.216 63,547 -25,589 0.00% 140,805
2011-09-26 2011-09-22 2.157 89,136 -427 0.00% 192,280
2011-09-14 2011-09-09 2.603 89,563 -17,059 0.00% 233,101
2011-09-06 2011-09-02 2.650 106,622 +17,059 0.01% 282,500
2011-09-02 2011-08-31 2.743 89,563 -17,059 0.00% 245,701
2011-08-26 2011-08-24 2.579 106,622 -22,178 0.01% 275,000
2011-08-25 2011-08-23 2.497 128,800 -8,529 0.01% 321,631
2011-08-22 2011-08-18 2.638 137,329 +17,059 0.01% 362,249
2011-08-19 2011-08-17 2.614 120,270 +8,530 0.01% 314,431
2011-08-18 2011-08-16 2.591 111,740 -8,530 0.01% 289,510
2011-08-17 2011-08-15 2.474 120,270 +8,530 0.01% 297,510
2011-08-12 2011-08-10 2.345 111,740 +3,412 0.01% 262,000
2011-08-11 2011-08-09 2.333 108,328 +8,530 0.01% 252,730
2011-08-10 2011-08-08 2.368 99,798 +8,529 0.01% 236,339
2011-08-09 2011-08-05 2.767 91,269 -50,325 0.00% 252,521
2011-08-08 2011-08-04 3.048 141,594 -42,649 0.01% 431,599
2011-08-05 2011-08-03 3.060 184,243 -42,649 0.01% 563,760
2011-08-04 2011-08-02 3.224 226,892 -8,530 0.01% 731,500
2011-08-03 2011-08-01 3.247 235,422 -4,265 0.01% 764,521
2011-08-02 2011-07-29 3.259 239,687 +4,265 0.01% 781,181
2011-08-01 2011-07-28 3.400 235,422 +15,354 0.01% 800,401
2011-07-21 2011-07-19 3.259 220,068 +1,706 0.01% 717,239
2011-07-19 2011-07-15 3.388 218,362 -2,559 0.01% 739,839
2011-07-14 2011-07-12 3.634 220,921 -4,265 0.01% 802,900
2011-07-13 2011-07-11 3.705 225,186 +8,530 0.01% 834,240
2011-07-12 2011-07-08 3.857 216,656 -8,530 0.01% 835,659
2011-07-11 2011-07-07 3.974 225,186 +2,559 0.01% 894,960
2011-07-06 2011-07-04 3.951 222,627 +17,059 0.01% 879,570
2011-07-05 2011-06-30 3.869 205,568 +1,706 0.01% 795,302
2011-06-15 2011-06-13 4.080 203,862 -5,970 0.01% 831,722
2011-06-03 2011-06-01 4.490 209,832 +8,529 0.01% 942,178
2011-05-12 2011-05-09 4.877 201,303 -8,529 0.01% 981,762
2011-04-26 2011-04-20 5.557 209,832 -8,530 0.01% 1,166,038
2011-04-14 2011-04-12 5.686 218,362 +2,559 0.01% 1,241,599
2011-04-11 2011-04-07 5.956 215,803 +1,706 0.01% 1,285,238
2011-03-29 2011-03-25 6.003 214,097 +42,649 0.01% 1,285,118
2011-03-28 2011-03-24 6.085 171,448 -82,739 0.01% 1,043,187
2011-03-22 2011-03-18 5.733 254,187 +42,649 0.01% 1,457,219
2011-03-18 2011-03-16 5.920 211,538 -42,649 0.01% 1,252,398
2011-03-17 2011-03-15 5.815 254,187 -2,559 0.01% 1,478,079
2011-03-16 2011-03-14 5.803 256,746 +85,298 0.01% 1,489,949
2011-03-11 2011-03-09 6.331 171,448 -4,265 0.01% 1,085,397
2011-03-09 2011-03-07 6.131 175,713 -8,530 0.01% 1,077,378
2011-03-07 2011-03-03 6.038 184,243 -34,546 0.01% 1,112,399
2011-03-04 2011-03-02 5.862 218,789 +11,089 0.01% 1,282,502
2011-03-03 2011-03-01 6.096 207,700 -29,854 0.01% 1,266,200
2011-03-02 2011-02-28 5.803 237,554 -17,060 0.01% 1,378,574
2011-03-01 2011-02-25 5.639 254,614 -79,327 0.01% 1,435,786
2011-02-28 2011-02-24 5.616 333,941 -74,209 0.02% 1,875,287
2011-02-25 2011-02-23 5.932 408,150 +61,841 0.02% 2,421,212
2011-02-24 2011-02-22 5.956 346,309 +17,060 0.02% 2,062,481
2011-02-23 2011-02-21 6.061 329,249 +4,265 0.02% 1,995,618
2011-02-22 2011-02-18 6.307 324,984 +76,768 0.02% 2,049,778
2011-02-21 2011-02-17 6.448 248,216 +85,297 0.01% 1,600,497
2011-02-11 2011-02-09 6.202 162,919 -13,647 0.01% 1,010,392
2011-02-10 2011-02-08 6.718 176,566 +11,941 0.01% 1,186,108
2011-02-08 2011-02-02 6.436 164,625 +4,265 0.01% 1,059,572
2011-01-31 2011-01-27 6.237 160,360 -8,530 0.01% 1,000,162
2011-01-24 2011-01-20 6.014 168,890 -47,766 0.01% 1,015,743
2011-01-21 2011-01-19 6.131 216,656 -8,530 0.01% 1,328,418
2011-01-20 2011-01-18 6.120 225,186 +8,530 0.01% 1,378,080
2011-01-19 2011-01-17 5.874 216,656 -69,091 0.01% 1,272,539
2011-01-18 2011-01-14 5.405 285,747 -3,412 0.01% 1,544,348
2011-01-17 2011-01-13 5.475 289,159 -5,971 0.02% 1,583,128
2011-01-14 2011-01-12 5.592 295,130 -3,412 0.02% 1,650,419
2011-01-11 2011-01-07 5.276 298,542 +1,706 0.02% 1,575,000
2011-01-10 2011-01-06 5.299 296,836 -5,971 0.02% 1,572,959
2011-01-07 2011-01-05 4.924 302,807 -4,265 0.02% 1,491,000
2011-01-06 2011-01-04 4.983 307,072 -426 0.02% 1,530,001
2011-01-05 2011-01-03 4.900 307,498 -3,412 0.02% 1,506,888
2011-01-03 2010-12-29 4.666 310,910 -51,179 0.02% 1,450,709
2010-12-28 2010-12-22 4.596 362,089 -176,566 0.02% 1,664,040
2010-12-23 2010-12-21 4.619 538,655 +3,412 0.03% 2,488,109
2010-12-22 2010-12-20 4.607 535,243 +17,059 0.03% 2,466,074
2010-12-21 2010-12-17 4.736 518,184 -42,649 0.03% 2,454,301
2010-12-20 2010-12-16 4.678 560,833 -4,265 0.03% 2,623,427
2010-12-17 2010-12-15 4.748 565,098 -9,382 0.03% 2,683,127
2010-12-15 2010-12-13 4.807 574,480 -42,649 0.03% 2,761,349
2010-12-13 2010-12-09 4.830 617,129 -2,559 0.03% 2,980,819
2010-12-10 2010-12-08 4.772 619,688 -2,559 0.03% 2,956,855
2010-12-09 2010-12-07 4.842 622,247 -42,649 0.03% 3,012,835
2010-12-08 2010-12-06 4.807 664,896 -107,475 0.03% 3,195,951
2010-12-06 2010-12-02 4.490 772,371 -4,265 0.04% 3,468,065
2010-12-02 2010-11-30 4.490 776,636 +4,265 0.04% 3,487,215
2010-12-01 2010-11-29 4.467 772,371 -3,412 0.04% 3,449,955
2010-11-29 2010-11-25 4.490 775,783 -147,991 0.04% 3,483,385
2010-11-26 2010-11-24 4.385 923,774 +8,529 0.05% 4,050,418
2010-11-25 2010-11-23 4.560 915,245 -5,971 0.05% 4,173,971
2010-11-23 2010-11-19 4.666 921,216 +10,236 0.05% 4,298,402
2010-11-22 2010-11-18 4.596 910,980 -4,265 0.05% 4,186,561
2010-11-19 2010-11-17 4.560 915,245 -166,330 0.05% 4,173,971
2010-11-18 2010-11-16 4.572 1,081,575 -107,475 0.06% 4,945,199
2010-11-15 2010-11-11 4.889 1,189,050 -20,472 0.06% 5,812,978
2010-11-10 2010-11-08 5.065 1,209,522 -16,206 0.06% 6,125,760
2010-11-09 2010-11-05 4.959 1,225,728 -5,118 0.06% 6,078,508
2010-11-08 2010-11-04 4.947 1,230,846 +3,412 0.06% 6,089,458
2010-11-05 2010-11-03 4.947 1,227,434 -176,567 0.06% 6,072,578
2010-11-04 2010-11-02 4.842 1,404,001 -8,530 0.07% 6,797,981
2010-11-03 2010-11-01 4.877 1,412,531 -57,575 0.07% 6,888,962
2010-11-02 2010-10-29 4.795 1,470,106 +863,213 0.08% 7,049,113
2010-11-01 2010-10-28 4.854 606,893 +8,529 0.03% 2,945,608
2010-10-29 2010-10-27 4.830 598,364 +85,298 0.03% 2,890,182
2010-10-28 2010-10-26 5.053 513,066 +43,502 0.03% 2,592,466
2010-10-27 2010-10-25 5.194 469,564 -34,119 0.02% 2,438,715
2010-10-26 2010-10-22 5.346 503,683 +17,059 0.03% 2,692,679
2010-10-21 2010-10-19 5.264 486,624 -59,708 0.03% 2,561,547
2010-10-18 2010-10-14 5.123 546,332 +7,677 0.03% 2,798,985
2010-10-15 2010-10-13 5.100 538,655 -17,060 0.03% 2,747,024
2010-10-14 2010-10-12 5.123 555,715 +25,590 0.03% 2,847,056
2010-10-13 2010-10-11 5.287 530,125 -59,709 0.03% 2,802,963
2010-10-12 2010-10-08 5.276 589,834 +34,119 0.03% 3,111,751
2010-10-11 2010-10-07 5.334 555,715 +42,649 0.03% 2,964,326
2010-10-08 2010-10-06 5.346 513,066 -124,108 0.03% 2,742,841
2010-10-07 2010-10-05 5.393 637,174 -162,066 0.03% 3,436,200
2010-10-06 2010-10-04 5.475 799,240 -137,329 0.04% 4,375,791
2010-10-05 2010-09-30 5.229 936,569 -5,118 0.05% 4,897,079
2010-09-30 2010-09-28 5.018 941,687 -8,530 0.05% 4,725,120
2010-09-29 2010-09-27 5.088 950,217 -42,649 0.05% 4,834,761
2010-09-28 2010-09-24 4.947 992,866 +426,489 0.05% 4,912,082
2010-09-27 2010-09-22 5.006 566,377 -5,118 0.03% 2,835,280
2010-09-24 2010-09-21 5.088 571,495 -12,794 0.03% 2,907,801
2010-09-22 2010-09-20 5.123 584,289 -34,120 0.03% 2,993,447
2010-09-21 2010-09-17 4.807 618,409 +32,414 0.03% 2,972,502
2010-09-17 2010-09-15 4.818 585,995 -23,457 0.03% 2,823,568
2010-09-16 2010-09-14 4.865 609,452 -8,530 0.03% 2,965,173
2010-09-15 2010-09-13 4.877 617,982 -62,267 0.03% 3,013,920
2010-09-14 2010-09-10 4.865 680,249 -3,412 0.04% 3,309,623
2010-09-13 2010-09-09 4.619 683,661 -51,179 0.04% 3,157,908
2010-09-09 2010-09-07 4.643 734,840 -17,060 0.04% 3,411,540
2010-09-08 2010-09-06 4.701 751,900 -17,059 0.04% 3,534,817
2010-09-06 2010-09-02 4.572 768,959 -427 0.04% 3,515,850
2010-09-03 2010-09-01 4.549 769,386 -85,297 0.04% 3,499,762
2010-09-02 2010-08-31 4.385 854,683 -2,559 0.04% 3,747,479
2010-08-31 2010-08-27 4.525 857,242 +2,559 0.04% 3,879,299
2010-08-30 2010-08-26 4.760 854,683 -61,841 0.04% 4,068,118
2010-08-27 2010-08-25 4.760 916,524 +426,915 0.05% 4,362,469
2010-08-24 2010-08-20 4.947 489,609 -42,649 0.03% 2,422,280
2010-08-20 2010-08-18 4.924 532,258 -22,177 0.03% 2,620,801
2010-08-19 2010-08-17 4.924 554,435 +17,059 0.03% 2,729,999
2010-08-13 2010-08-11 5.100 537,376 -2,132 0.03% 2,740,501
2010-08-12 2010-08-10 5.170 539,508 -85,298 0.03% 2,789,324
2010-08-11 2010-08-09 5.229 624,806 +51,179 0.03% 3,266,950
2010-08-09 2010-08-05 5.158 573,627 +25,589 0.03% 2,958,999
2010-08-05 2010-08-03 5.135 548,038 -30,281 0.03% 2,814,150
2010-08-04 2010-08-02 5.194 578,319 -87,003 0.03% 3,003,542
2010-08-03 2010-07-30 5.076 665,322 -25,163 0.03% 3,377,398
2010-08-02 2010-07-29 5.018 690,485 +19,618 0.04% 3,464,659
2010-07-30 2010-07-28 4.983 670,867 -15,353 0.03% 3,342,627
2010-07-28 2010-07-26 5.006 686,220 -427 0.04% 3,435,214
2010-07-27 2010-07-23 5.029 686,647 +3,412 0.04% 3,453,451
2010-07-26 2010-07-22 5.076 683,235 -131,358 0.04% 3,468,331
2010-07-23 2010-07-21 4.830 814,593 +8,956 0.04% 3,934,598
2010-07-21 2010-07-19 4.736 805,637 +4,265 0.04% 3,815,779
2010-07-15 2010-07-13 4.795 801,372 +3,412 0.04% 3,842,554
2010-07-13 2010-07-09 4.959 797,960 -42,649 0.04% 3,957,163
2010-07-12 2010-07-08 4.854 840,609 -8,530 0.04% 4,079,969
2010-07-08 2010-07-06 4.900 849,139 -85,298 0.04% 4,161,190
2010-07-07 2010-07-05 4.783 934,437 +324,132 0.05% 4,469,641
2010-07-06 2010-07-02 4.983 610,305 -42,649 0.03% 3,040,873
2010-07-05 2010-06-30 5.112 652,954 +25,589 0.03% 3,337,579
2010-06-25 2010-06-23 5.510 627,365 +42,649 0.03% 3,456,851
2010-06-24 2010-06-22 5.627 584,716 +37,531 0.03% 3,290,400
2010-06-23 2010-06-21 5.663 547,185 -81,886 0.03% 3,098,445
2010-06-22 2010-06-18 5.651 629,071 -85,298 0.03% 3,554,751
2010-06-21 2010-06-17 5.487 714,369 -96,812 0.04% 3,919,503
2010-06-18 2010-06-15 5.287 811,181 +54,164 0.04% 4,289,007
2010-06-17 2010-06-14 5.428 757,017 -85,298 0.04% 4,109,123
2010-06-15 2010-06-11 5.264 842,315 -8,530 0.04% 4,433,874
2010-06-11 2010-06-09 5.311 850,845 -10,236 0.04% 4,518,675
2010-06-10 2010-06-08 5.369 861,081 +3,412 0.04% 4,623,512
2010-06-09 2010-06-07 5.311 857,669 +2,986 0.04% 4,554,916
2010-06-08 2010-06-04 5.639 854,683 +5,118 0.04% 4,819,618
2010-06-07 2010-06-03 5.639 849,565 -1,706 0.04% 4,790,757
2010-06-04 2010-06-02 5.463 851,271 +1,706 0.04% 4,650,678
2010-06-02 2010-05-31 5.733 849,565 +3,411 0.04% 4,870,437
2010-06-01 2010-05-28 5.651 846,154 -30,707 0.04% 4,781,443
2010-05-31 2010-05-27 5.534 876,861 -8,530 0.05% 4,852,161
2010-05-28 2010-05-26 5.217 885,391 -62,267 0.05% 4,619,103
2010-05-27 2010-05-25 5.170 947,658 +22,178 0.05% 4,899,511
2010-05-26 2010-05-24 5.498 925,480 -8,530 0.05% 5,088,648
2010-05-25 2010-05-20 5.346 934,010 +7,677 0.05% 4,993,199
2010-05-24 2010-05-19 5.487 926,333 +1,279 0.05% 5,082,478
2010-05-20 2010-05-18 5.651 925,054 -95,107 0.05% 5,227,290
2010-05-18 2010-05-14 6.096 1,020,161 +3,412 0.05% 6,219,200
2010-05-17 2010-05-13 6.354 1,016,749 -105,769 0.05% 6,460,640
2010-05-13 2010-05-11 5.709 1,122,518 -42,649 0.06% 6,408,919
2010-05-12 2010-05-10 5.745 1,165,167 -20,898 0.06% 6,693,400
2010-05-11 2010-05-07 5.639 1,186,065 +8,530 0.06% 6,688,305
2010-05-10 2010-05-06 5.835 1,177,535 +8,530 0.06% 6,871,490
2010-05-07 2010-05-05 6.014 1,169,005 +26,607 0.06% 7,030,541
2010-05-06 2010-05-04 6.300 1,142,398 +3,358 0.06% 7,197,043
2010-05-05 2010-05-03 6.395 1,139,040 +45,344 0.06% 7,284,408
2010-04-30 2010-04-28 6.741 1,093,696 -92,366 0.06% 7,372,148
2010-04-29 2010-04-27 6.776 1,186,062 +365,265 0.06% 8,037,124
2010-04-28 2010-04-26 6.860 820,797 -67,175 0.04% 5,630,400
2010-04-27 2010-04-23 6.538 887,972 -201,526 0.05% 5,805,673
2010-04-26 2010-04-22 6.502 1,089,498 -125,953 0.06% 7,084,351
2010-04-23 2010-04-21 6.598 1,215,451 +4,198 0.06% 8,019,148
2010-04-22 2010-04-20 6.574 1,211,253 +36,946 0.06% 7,962,601
2010-04-21 2010-04-19 6.669 1,174,307 +51,222 0.06% 7,831,603
2010-04-19 2010-04-15 7.253 1,123,085 +5,038 0.06% 8,145,372
2010-04-16 2010-04-14 7.241 1,118,047 +7,557 0.06% 8,095,518
2010-04-14 2010-04-12 7.467 1,110,490 +51,221 0.06% 8,292,074
2010-04-13 2010-04-09 7.324 1,059,269 -39,046 0.06% 7,758,225
2010-04-12 2010-04-08 7.372 1,098,315 -14,694 0.06% 8,096,523
2010-04-09 2010-04-07 7.479 1,113,009 +25,191 0.06% 8,324,139
2010-04-08 2010-04-01 7.479 1,087,818 -68,855 0.06% 8,135,736
2010-04-07 2010-03-31 7.610 1,156,673 +2,519 0.06% 8,802,224
2010-04-01 2010-03-30 7.646 1,154,154 +8,397 0.06% 8,824,290
2010-03-31 2010-03-29 7.634 1,145,757 +26,870 0.06% 8,746,444
2010-03-30 2010-03-26 7.610 1,118,887 -6,298 0.06% 8,514,675
2010-03-29 2010-03-25 7.717 1,125,185 +30,229 0.06% 8,683,202
2010-03-26 2010-03-24 7.789 1,094,956 -5,038 0.06% 8,528,161
2010-03-25 2010-03-23 7.896 1,099,994 +92,366 0.06% 8,685,300
2010-03-24 2010-03-22 8.062 1,007,628 +6,717 0.05% 8,123,999
2010-03-23 2010-03-19 8.051 1,000,911 +90,267 0.05% 8,057,924
2010-03-22 2010-03-18 8.170 910,644 +8,397 0.05% 7,439,671
2010-03-19 2010-03-17 8.170 902,247 -138,969 0.05% 7,371,070
2010-03-18 2010-03-16 7.896 1,041,216 -41,984 0.06% 8,221,203
2010-03-17 2010-03-15 7.848 1,083,200 -40,305 0.06% 8,501,099
2010-03-16 2010-03-12 8.241 1,123,505 -16,794 0.06% 9,258,957
2010-03-15 2010-03-11 8.432 1,140,299 -215,800 0.06% 9,614,639
2010-03-12 2010-03-10 8.086 1,356,099 +117,556 0.07% 10,965,846
2010-03-11 2010-03-09 8.051 1,238,543 +110,839 0.07% 9,971,001
2010-03-10 2010-03-08 7.991 1,127,704 -419,845 0.06% 9,011,532
2010-03-09 2010-03-05 7.920 1,547,549 -41,984 0.08% 12,255,952
2010-03-08 2010-03-04 7.753 1,589,533 -134,771 0.08% 12,323,428
2010-03-05 2010-03-03 8.098 1,724,304 -16,793 0.09% 13,963,804
2010-03-04 2010-03-02 7.908 1,741,097 +120,075 0.09% 13,768,037
2010-03-03 2010-03-01 7.717 1,621,022 -25,190 0.09% 12,509,643
2010-03-02 2010-02-26 7.646 1,646,212 +117,136 0.09% 12,586,407
2010-03-01 2010-02-25 7.503 1,529,076 +117,557 0.08% 11,472,303
2010-02-26 2010-02-24 7.729 1,411,519 +170,457 0.07% 10,909,690
2010-02-25 2010-02-23 7.836 1,241,062 -64,236 0.07% 9,725,241
2010-02-24 2010-02-22 7.527 1,305,298 -33,588 0.07% 9,824,438
2010-02-23 2010-02-19 7.562 1,338,886 -26,030 0.07% 10,125,076
2010-02-22 2010-02-18 7.669 1,364,916 +107,060 0.07% 10,468,218
2010-02-19 2010-02-17 7.765 1,257,856 +2,100 0.07% 9,766,962
2010-02-18 2010-02-12 7.681 1,255,756 -8,397 0.07% 9,645,971
2010-02-17 2010-02-11 7.622 1,264,153 +33,587 0.07% 9,635,197
2010-02-12 2010-02-10 7.431 1,230,566 -83,969 0.07% 9,144,722
2010-02-09 2010-02-05 7.622 1,314,535 -17,213 0.07% 10,019,202
2010-02-08 2010-02-04 7.908 1,331,748 -840 0.07% 10,531,036
2010-02-05 2010-02-03 8.170 1,332,588 +110,419 0.07% 10,886,819
2010-02-04 2010-02-02 7.931 1,222,169 -83,969 0.06% 9,693,631
2010-02-03 2010-02-01 7.979 1,306,138 +52,901 0.07% 10,421,851
2010-02-02 2010-01-29 7.824 1,253,237 +16,793 0.07% 9,805,722
2010-01-29 2010-01-27 7.681 1,236,444 +45,344 0.07% 9,497,628
2010-01-28 2010-01-26 8.193 1,191,100 +117,556 0.06% 9,759,277
2010-01-27 2010-01-25 8.527 1,073,544 +7,138 0.06% 9,154,062
2010-01-26 2010-01-22 8.658 1,066,406 +24,770 0.06% 9,232,897
2010-01-25 2010-01-21 8.884 1,041,636 -91,106 0.06% 9,254,134
2010-01-22 2010-01-20 8.646 1,132,742 -44,503 0.06% 9,793,741
2010-01-21 2010-01-19 8.479 1,177,245 -5,039 0.06% 9,982,236
2010-01-20 2010-01-18 8.348 1,182,284 +14,275 0.06% 9,870,083
2010-01-18 2010-01-14 8.444 1,168,009 -4,198 0.06% 9,862,191
2010-01-15 2010-01-13 8.098 1,172,207 +71,373 0.06% 9,492,797
2010-01-14 2010-01-12 8.456 1,100,834 -5,878 0.06% 9,308,103
2010-01-13 2010-01-11 8.444 1,106,712 -7,557 0.06% 9,344,624
2010-01-12 2010-01-08 8.217 1,114,269 -34,847 0.06% 9,156,302
2010-01-11 2010-01-07 8.372 1,149,116 +142,328 0.06% 9,620,556
2010-01-08 2010-01-06 8.348 1,006,788 +38,625 0.05% 8,404,987
2010-01-07 2010-01-05 8.503 968,163 -159,961 0.05% 8,232,423
2010-01-06 2010-01-04 8.086 1,128,124 -175,915 0.06% 9,122,368
2010-01-05 2009-12-31 7.562 1,304,039 -43,664 0.07% 9,861,552
2010-01-04 2009-12-29 7.265 1,347,703 +73,053 0.07% 9,790,503
2009-12-30 2009-12-28 7.300 1,274,650 -46,182 0.07% 9,305,343
2009-12-29 2009-12-24 7.300 1,320,832 -86,489 0.07% 9,642,487
2009-12-28 2009-12-22 7.122 1,407,321 +16,794 0.07% 10,022,483
2009-12-23 2009-12-21 7.062 1,390,527 +14,275 0.07% 9,820,082
2009-12-21 2009-12-17 7.193 1,376,252 +33,588 0.07% 9,899,560
2009-12-18 2009-12-16 7.300 1,342,664 +15,114 0.07% 9,801,867
2009-12-17 2009-12-15 7.598 1,327,550 -8,397 0.07% 10,086,780
2009-12-16 2009-12-14 7.693 1,335,947 -39,465 0.07% 10,277,861
2009-12-15 2009-12-11 7.789 1,375,412 -12,176 0.07% 10,712,517
2009-12-11 2009-12-09 7.646 1,387,588 +92,786 0.07% 10,609,051
2009-12-10 2009-12-08 7.908 1,294,802 +41,565 0.07% 10,238,879
2009-12-09 2009-12-07 7.896 1,253,237 +16,793 0.07% 9,895,272
2009-12-08 2009-12-04 7.741 1,236,444 +28,550 0.07% 9,571,253
2009-12-07 2009-12-03 7.729 1,207,894 +1,259 0.06% 9,335,864
2009-12-04 2009-12-02 7.824 1,206,635 -107,480 0.06% 9,441,093
2009-12-03 2009-12-01 7.598 1,314,115 -8,397 0.07% 9,984,700
2009-12-02 2009-11-30 7.622 1,322,512 -96,564 0.07% 10,080,001
2009-12-01 2009-11-27 6.741 1,419,076 +58,778 0.08% 9,565,399
2009-11-30 2009-11-26 7.193 1,360,298 +193,129 0.07% 9,784,801
2009-11-27 2009-11-25 7.372 1,167,169 -25,191 0.06% 8,604,099
2009-11-26 2009-11-24 7.312 1,192,360 -8,397 0.06% 8,718,801
2009-11-25 2009-11-23 7.276 1,200,757 +117,557 0.06% 8,737,301
2009-11-24 2009-11-20 7.527 1,083,200 -391,296 0.06% 8,152,799
2009-11-23 2009-11-19 7.241 1,474,496 -60,038 0.08% 10,676,482
2009-11-20 2009-11-18 7.336 1,534,534 +121,336 0.08% 11,257,403
2009-11-19 2009-11-17 7.729 1,413,198 +115,037 0.07% 10,922,667
2009-11-18 2009-11-16 7.943 1,298,161 +76,412 0.07% 10,311,821
2009-11-17 2009-11-13 8.098 1,221,749 -16,374 0.06% 9,894,000
2009-11-16 2009-11-12 8.134 1,238,123 -282,136 0.07% 10,070,835
2009-11-13 2009-11-11 7.586 1,520,259 +195,228 0.08% 11,532,886
2009-11-12 2009-11-10 7.920 1,325,031 +219,579 0.07% 10,493,701
2009-11-11 2009-11-09 8.348 1,105,452 +169,617 0.06% 9,228,665
2009-11-10 2009-11-06 8.789 935,835 +15,115 0.05% 8,225,014
2009-11-09 2009-11-05 8.908 920,720 +47,442 0.05% 8,201,819
2009-11-06 2009-11-04 8.956 873,278 -419,845 0.05% 7,820,803
2009-11-05 2009-11-03 8.980 1,293,123 -56,259 0.07% 11,611,603
2009-11-04 2009-11-02 8.872 1,349,382 +77,671 0.07% 11,972,151
2009-11-03 2009-10-30 8.718 1,271,711 -1,233,504 0.07% 11,086,143
2009-11-02 2009-10-29 8.587 2,505,215 +182,632 0.13% 21,511,032
2009-10-30 2009-10-28 9.706 2,322,583 +79,351 0.12% 22,542,903
2009-10-29 2009-10-27 9.218 2,243,232 +104,122 0.12% 20,677,410
2009-10-28 2009-10-23 8.432 2,139,110 -232,175 0.11% 18,036,296
2009-10-27 2009-10-22 6.717 2,371,285 -120,915 0.13% 15,927,362
2009-10-23 2009-10-21 6.193 2,492,200 +256,105 0.13% 15,433,599
2009-10-22 2009-10-20 6.490 2,236,095 -57,099 0.12% 14,513,352
2009-10-21 2009-10-19 6.205 2,293,194 -40,305 0.12% 14,228,513
2009-10-20 2009-10-16 5.764 2,333,499 -36,106 0.12% 13,450,362
2009-10-19 2009-10-15 5.609 2,369,605 +38,625 0.13% 13,291,618
2009-10-16 2009-10-14 5.431 2,330,980 +24,351 0.12% 12,658,562
2009-10-15 2009-10-13 5.514 2,306,629 -41,984 0.12% 12,718,612
2009-10-14 2009-10-12 5.383 2,348,613 -41,985 0.12% 12,642,439
2009-10-13 2009-10-09 5.323 2,390,598 +50,382 0.13% 12,726,092
2009-10-12 2009-10-08 5.228 2,340,216 +83,969 0.12% 12,234,929
2009-10-09 2009-10-07 5.311 2,256,247 -41,985 0.12% 11,984,019
2009-10-08 2009-10-06 5.145 2,298,232 -8,397 0.12% 11,823,841
2009-10-07 2009-10-05 4.954 2,306,629 +41,985 0.12% 11,427,522
2009-09-29 2009-09-25 5.276 2,264,644 -11,336 0.12% 11,947,709
2009-09-28 2009-09-24 5.288 2,275,980 +83,969 0.12% 12,034,620
2009-09-24 2009-09-22 5.240 2,192,011 +83,969 0.12% 11,486,200
2009-09-23 2009-09-21 5.252 2,108,042 +166,259 0.11% 11,071,305
2009-09-22 2009-09-18 5.300 1,941,783 +364,005 0.10% 10,290,624
2009-09-21 2009-09-17 5.300 1,577,778 -125,953 0.08% 8,361,552
2009-09-18 2009-09-16 5.061 1,703,731 +280,036 0.09% 8,623,249
2009-09-17 2009-09-15 5.157 1,423,695 +92,366 0.08% 7,341,518
2009-09-16 2009-09-14 5.109 1,331,329 -117,556 0.07% 6,801,797
2009-09-15 2009-09-11 4.966 1,448,885 -184,732 0.08% 7,195,334
2009-09-14 2009-09-10 4.930 1,633,617 -8,397 0.09% 8,054,370
2009-09-11 2009-09-09 4.930 1,642,014 +1,679 0.09% 8,095,770
2009-09-10 2009-09-08 4.895 1,640,335 +181,374 0.09% 8,028,887
2009-09-09 2009-09-07 4.978 1,458,961 -83,969 0.08% 7,262,748
2009-09-08 2009-09-04 4.752 1,542,930 +12,595 0.08% 7,331,623
2009-09-07 2009-09-03 4.716 1,530,335 +31,908 0.08% 7,217,099
2009-09-04 2009-09-02 4.418 1,498,427 +272,899 0.08% 6,620,495
2009-09-03 2009-09-01 4.597 1,225,528 +54,580 0.06% 5,633,672
2009-09-02 2009-08-31 4.263 1,170,948 +54,580 0.06% 4,992,311
2009-09-01 2009-08-28 4.561 1,116,368 +100,763 0.06% 5,091,985
2009-08-31 2009-08-27 4.728 1,015,605 +83,969 0.05% 4,801,714
2009-08-28 2009-08-26 4.859 931,636 -16,794 0.05% 4,526,759
2009-08-27 2009-08-25 4.883 948,430 -83,969 0.05% 4,630,950
2009-08-26 2009-08-24 4.764 1,032,399 +51,221 0.05% 4,918,000
2009-08-25 2009-08-21 4.740 981,178 -82,289 0.05% 4,650,631
2009-08-24 2009-08-20 4.585 1,063,467 +160,380 0.06% 4,876,023
2009-08-21 2009-08-19 4.585 903,087 +861,522 0.05% 4,140,677
2009-08-20 2009-08-18 4.645 41,565 -2,519 0.00% 193,052
2009-08-19 2009-08-17 4.859 44,084 +2,519 0.00% 214,201
2009-08-18 2009-08-14 5.216 41,565 -5,038 0.00% 216,812
2009-08-17 2009-08-13 5.300 46,603 -8,397 0.00% 246,976
2009-08-14 2009-08-12 5.490 55,000 -10,916 0.00% 301,957
2009-08-13 2009-08-11 5.597 65,916 +20,153 0.00% 368,952
2009-08-12 2009-08-10 5.562 45,763 +4,198 0.00% 254,514
2009-08-10 2009-08-06 5.752 41,565 +3,359 0.00% 239,087
2009-08-07 2009-08-05 5.716 38,206 +8,397 0.00% 218,401
2009-08-05 2009-08-03 5.990 29,809 +8,397 0.00% 178,565
2009-07-28 2009-07-24 6.300 21,412 -16,794 0.00% 134,894
2009-07-27 2009-07-23 6.359 38,206 +8,397 0.00% 242,971
2009-07-24 2009-07-22 6.312 29,809 +16,794 0.00% 188,150
2009-07-21 2009-07-17 6.681 13,015 -8,397 0.00% 86,954
2009-07-08 2009-07-06 5.990 21,412 -8,397 0.00% 128,264
2009-07-03 2009-06-30 5.669 29,809 +8,397 0.00% 168,980
2009-06-26 2009-06-24 5.752 21,412 -3,779 0.00% 123,164
2009-06-25 2009-06-23 5.788 25,191 +3,779 0.00% 145,802
2009-06-16 2009-06-12 6.312 21,412 -8,397 0.00% 135,149
2009-06-15 2009-06-11 6.264 29,809 +8,397 0.00% 186,730
2009-05-27 2009-05-25 6.514 21,412 -25,191 0.00% 139,484
2009-05-26 2009-05-22 6.348 46,603 +33,588 0.00% 295,816
2009-05-21 2009-05-19 6.193 13,015 -8,397 0.00% 80,599
2009-05-13 2009-05-11 6.133 21,412 -4,199 0.00% 131,324
2009-04-30 2009-04-28 4.323 25,611 -5,877 0.00% 110,717
2009-04-28 2009-04-24 4.978 31,488 +12,595 0.00% 156,748
2009-04-27 2009-04-23 4.549 18,893 -15,114 0.00% 85,950
2009-04-24 2009-04-22 4.406 34,007 +6,717 0.00% 149,848
2009-04-23 2009-04-21 4.561 27,290 +8,397 0.00% 124,475
2009-04-21 2009-04-17 4.287 18,893 -6,718 0.00% 81,000
2009-04-08 2009-04-06 3.573 25,611 +1,680 0.00% 91,502
2009-03-30 2009-03-26 3.585 23,931 -8,397 0.00% 85,784
2009-03-26 2009-03-24 3.454 32,328 -840 0.00% 111,650
2009-03-25 2009-03-23 3.418 33,168 +4,199 0.00% 113,366
2009-03-23 2009-03-19 3.323 28,969 -4,199 0.00% 96,254
2009-03-19 2009-03-17 3.204 33,168 +2,519 0.00% 106,256
2009-03-18 2009-03-16 3.215 30,649 -8,397 0.00% 98,551
2009-03-17 2009-03-13 3.204 39,046 +5,878 0.00% 125,086
2009-03-12 2009-03-10 3.108 33,168 +3,359 0.00% 103,096
2009-03-11 2009-03-09 3.168 29,809 -2,939 0.00% 94,430
2009-03-04 2009-03-02 3.132 32,748 +2,939 0.00% 102,570
2009-03-03 2009-02-27 3.239 29,809 -25,191 0.00% 96,560
2009-02-27 2009-02-25 2.965 55,000 -6,717 0.00% 163,096
2009-02-26 2009-02-24 3.013 61,717 -8,397 0.00% 185,954
2009-02-24 2009-02-20 3.096 70,114 +12,595 0.00% 217,100
2009-02-23 2009-02-19 3.144 57,519 -29,389 0.00% 180,841
2009-02-20 2009-02-18 3.073 86,908 +8,397 0.00% 267,030
2009-02-17 2009-02-13 3.096 78,511 +16,794 0.00% 243,100
2009-02-16 2009-02-12 3.120 61,717 +8,397 0.00% 192,569
2009-02-11 2009-02-09 3.204 53,320 -92,366 0.00% 170,814
2009-02-10 2009-02-06 3.192 145,686 -26,870 0.01% 464,979
2009-02-09 2009-02-05 3.168 172,556 +22,671 0.01% 546,629
2009-02-06 2009-02-04 3.168 149,885 -8,397 0.01% 474,811
2009-02-03 2009-01-30 3.144 158,282 +29,390 0.01% 497,641
2009-01-30 2009-01-23 2.953 128,892 +33,587 0.01% 380,679
2009-01-22 2009-01-20 3.227 95,305 +33,588 0.01% 307,586
2009-01-14 2009-01-12 3.335 61,717 +8,397 0.00% 205,799
2009-01-13 2009-01-09 3.454 53,320 -8,397 0.00% 184,149
2009-01-09 2009-01-07 3.513 61,717 -6,718 0.00% 216,824
2009-01-08 2009-01-06 3.549 68,435 -1,679 0.00% 242,871
2009-01-07 2009-01-05 3.668 70,114 -29,809 0.00% 257,180
2008-12-30 2008-12-24 3.156 99,923 +4,618 0.01% 315,350
2008-12-18 2008-12-16 3.287 95,305 +8,397 0.01% 313,261
2008-12-17 2008-12-15 3.466 86,908 -35,267 0.00% 301,185
2008-12-16 2008-12-12 3.025 122,175 -8,397 0.01% 369,570
2008-12-15 2008-12-11 3.156 130,572 -33,587 0.01% 412,076
2008-12-12 2008-12-10 2.953 164,159 +75,572 0.01% 484,839
2008-12-11 2008-12-09 2.953 88,587 -113,358 0.00% 261,639
2008-12-09 2008-12-05 2.477 201,945 +50,381 0.01% 500,239
2008-12-08 2008-12-04 2.513 151,564 +20,992 0.01% 380,855
2008-12-05 2008-12-03 2.537 130,572 +25,191 0.01% 331,215
2008-12-01 2008-11-27 2.525 105,381 -8,397 0.01% 266,060
2008-11-27 2008-11-25 2.489 113,778 +8,397 0.01% 283,195
2008-11-25 2008-11-21 2.560 105,381 +16,794 0.01% 269,825
2008-11-20 2008-11-18 2.858 88,587 +16,793 0.00% 253,199
2008-11-18 2008-11-14 3.215 71,794 -4,198 0.00% 230,852
2008-11-13 2008-11-11 3.156 75,992 -14,275 0.00% 239,825
2008-11-12 2008-11-10 3.287 90,267 +16,794 0.00% 296,701
2008-11-10 2008-11-06 3.037 73,473 +12,595 0.00% 223,125
2008-11-07 2008-11-05 3.263 60,878 -3,358 0.00% 198,652
2008-11-06 2008-11-04 3.156 64,236 -28,550 0.00% 202,724
2008-11-04 2008-10-31 2.775 92,786 +8,397 0.00% 257,466
2008-11-03 2008-10-30 2.775 84,389 +10,076 0.00% 234,165
2008-10-31 2008-10-29 2.680 74,313 +8,397 0.00% 199,126
2008-10-29 2008-10-27 2.382 65,916 -10,076 0.00% 157,001
2008-10-28 2008-10-24 2.930 75,992 +12,595 0.00% 222,630
2008-10-27 2008-10-23 3.215 63,397 -45,763 0.00% 203,851
2008-10-24 2008-10-22 3.156 109,160 -17,633 0.01% 344,501
2008-10-23 2008-10-21 3.049 126,793 -51,221 0.01% 386,559
2008-10-22 2008-10-20 2.882 178,014 +39,465 0.01% 513,039
2008-10-21 2008-10-17 2.989 138,549 +8,397 0.01% 414,150
2008-10-20 2008-10-16 3.096 130,152 +27,710 0.01% 403,000
2008-10-17 2008-10-15 3.442 102,442 +5,878 0.01% 352,579
2008-10-16 2008-10-14 3.251 96,564 -840 0.01% 313,949
2008-10-15 2008-10-13 3.215 97,404 -5,878 0.01% 313,200
2008-10-14 2008-10-10 2.620 103,282 -2,519 0.01% 270,600
2008-10-13 2008-10-09 3.192 105,801 -12,175 0.01% 337,680
2008-10-10 2008-10-08 3.144 117,976 +10,916 0.01% 370,919
2008-10-09 2008-10-06 3.406 107,060 +59,618 0.01% 364,648
2008-10-08 2008-10-03 4.347 47,442 +20,152 0.00% 206,223
2008-10-06 2008-10-02 5.359 27,290 -27,290 0.00% 146,250
2008-10-03 2008-09-30 3.037 54,580 +26,031 0.00% 165,750
2008-10-02 2008-09-29 2.513 28,549 -8,397 0.00% 71,739
2008-09-29 2008-09-25 2.227 36,946 +8,397 0.00% 82,279
2008-09-26 2008-09-24 2.156 28,549 +8,396 0.00% 61,539
2008-07-10 2008-07-08 5.145 20,153 +1,260 0.00% 103,682
2008-07-03 2008-06-30 5.514 18,893 -4,198 0.00% 104,175
2008-07-02 2008-06-27 5.395 23,091 +4,198 0.00% 124,572
2008-06-24 2008-06-20 6.538 18,893 +840 0.00% 123,525
2008-06-13 2008-06-11 7.860 18,053 +839 0.00% 141,897
2008-05-30 2008-05-28 8.436 17,214 +422 0.00% 145,216
2008-05-14 2008-05-09 10.438 16,792 +819 0.00% 175,277
2008-04-18 2008-04-16 11.305 15,973 -819 0.00% 180,573
2008-04-17 2008-04-15 11.232 16,792 -2,457 0.00% 188,602
2008-04-16 2008-04-14 10.756 19,249 +819 0.00% 207,033
2008-04-15 2008-04-11 11.195 18,430 +2,457 0.00% 206,324
2008-04-09 2008-04-07 12.672 15,973 +2,458 0.00% 202,413
2008-04-07 2008-04-02 12.794 13,515 +2,457 0.00% 172,915
2008-03-05 2008-03-03 14.040 11,058 -2,457 0.00% 155,249
2008-02-19 2008-02-15 14.723 13,515 -820 0.00% 198,984
2008-01-30 2008-01-28 12.648 14,335 -8,191 0.00% 181,306
2008-01-24 2008-01-22 13.429 22,526 +410 0.00% 302,505
2008-01-21 2008-01-17 13.429 22,116 +2,457 0.00% 296,999
2008-01-18 2008-01-16 13.795 19,659 -409 0.00% 271,203
2008-01-10 2008-01-08 15.114 20,068 -16,383 0.00% 303,305
2008-01-07 2008-01-03 16.261 36,451 +1,639 0.00% 592,747
2008-01-04 2008-01-02 17.092 34,812 +819 0.00% 594,994
2008-01-03 2007-12-31 18.435 33,993 +11,467 0.00% 626,645
2008-01-02 2007-12-27 15.163 22,526 -8,600 0.00% 341,555
2007-12-28 2007-12-24 15.846 31,126 -122,048 0.00% 493,234
2007-12-27 2007-12-20 13.429 153,174 0.01% 2,056,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top