History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 -4,787
2022-11-22 2022-11-18 24.074 4,787 -4,788 0.00% 115,244
2022-11-21 2022-11-17 24.858 9,575 +4,788 0.00% 238,012
2022-11-03 2022-11-01 24.858 4,787 -479 0.00% 118,994
2022-09-20 2022-09-16 24.022 5,266 +479 0.00% 126,500
2022-09-15 2022-09-13 26.268 4,787 -479 0.00% 125,743
2022-06-13 2022-06-09 19.310 5,266 +31 0.00% 101,688
2022-04-27 2022-04-25 14.330 5,235 -9,518 0.00% 75,020
2021-12-21 2021-12-17 29.785 14,753 +9,518 0.00% 439,417
2021-11-16 2021-11-12 31.781 5,235 -952 0.00% 166,374
2021-10-22 2021-10-20 28.262 6,187 +952 0.00% 174,854
2021-07-15 2021-07-13 49.064 5,235 +476 0.00% 256,849
2021-06-10 2021-06-08 54.045 4,759 +27 0.00% 257,203
2021-05-25 2021-05-21 45.434 4,732 -4,732 0.00% 214,994
2021-05-03 2021-04-29 45.170 9,464 +4,732 0.00% 427,489
2021-03-05 2021-03-03 48.815 4,732 +4,732 0.00% 230,994
2021-02-23 2021-02-19 53.464 0 -3,786
2021-02-19 2021-02-17 58.166 3,786 -4,732 0.00% 220,217
2021-02-18 2021-02-16 58.272 8,518 +4,732 0.00% 496,360
2021-02-17 2021-02-11 57.638 3,786 -4,732 0.00% 218,217
2021-02-16 2021-02-09 56.793 8,518 +3,786 0.00% 483,760
2021-02-10 2021-02-08 53.359 4,732 +4,732 0.00% 252,493
2021-02-09 2021-02-05 56.529 0 -6,625
2021-02-08 2021-02-04 56.529 6,625 +6,625 0.00% 374,501
2021-02-05 2021-02-03 62.023 0 -4,732
2021-02-04 2021-02-02 60.279 4,732 +4,732 0.00% 285,243
2021-02-03 2021-02-01 61.072 0 -4,732
2021-02-02 2021-01-29 56.740 4,732 +4,732 0.00% 268,493
2021-01-29 2021-01-27 61.759 0 -473
2021-01-28 2021-01-26 64.242 473 +473 0.00% 30,386
2021-01-26 2021-01-22 59.170 0 -4,732
2021-01-25 2021-01-21 57.479 4,732 +4,732 0.00% 271,993
2021-01-21 2021-01-19 52.196 0 -473
2021-01-20 2021-01-18 45.064 473 -1,893 0.00% 21,315
2021-01-12 2021-01-08 41.208 2,366 -4,732 0.00% 97,497
2021-01-05 2020-12-31 42.898 7,098 +473 0.00% 304,492
2020-12-28 2020-12-22 41.736 6,625 +1,893 0.00% 276,501
2020-12-23 2020-12-21 44.166 4,732 +1,893 0.00% 208,995
2020-12-21 2020-12-17 44.219 2,839 -2,840 0.00% 125,538
2020-12-15 2020-12-11 40.045 5,679 +2,840 0.00% 227,418
2020-12-03 2020-12-01 41.578 2,839 -3,786 0.00% 118,039
2020-12-02 2020-11-30 40.521 6,625 -946 0.00% 268,451
2020-11-24 2020-11-20 37.774 7,571 -947 0.00% 285,985
2020-11-20 2020-11-18 37.404 8,518 -9,464 0.00% 318,607
2020-11-19 2020-11-17 37.351 17,982 +9,464 0.00% 671,647
2020-11-13 2020-11-11 35.977 8,518 +1,893 0.00% 306,456
2020-11-12 2020-11-10 37.140 6,625 +946 0.00% 246,051
2020-11-05 2020-11-03 35.872 5,679 +947 0.00% 203,716
2020-11-03 2020-10-30 35.185 4,732 +1,893 0.00% 166,496
2020-10-19 2020-10-15 42.740 2,839 +2,839 0.00% 121,338
2020-07-28 2020-07-24 23.457 0 -2,839
2020-07-20 2020-07-16 21.396 2,839 +2,839 0.00% 60,744
2020-07-07 2020-07-03 20.350 0 -946
2020-07-03 2020-06-30 18.827 946 -1,893 0.00% 17,810
2020-07-02 2020-06-29 19.209 2,839 +12 0.00% 54,533
2020-06-30 2020-06-26 19.230 2,827 -4,711 0.00% 54,363
2020-06-26 2020-06-23 18.890 7,538 +4,711 0.00% 142,395
2020-06-18 2020-06-16 17.956 2,827 -4,711 0.00% 50,763
2020-06-16 2020-06-12 16.874 7,538 +1,884 0.00% 127,196
2020-06-11 2020-06-09 17.765 5,654 -2,827 0.00% 100,445
2020-06-05 2020-06-03 16.768 8,481 +943 0.00% 142,208
2020-06-01 2020-05-28 15.664 7,538 +2,827 0.00% 118,076
2020-05-25 2020-05-21 16.895 4,711 +4,711 0.00% 79,593
2020-05-15 2020-05-13 18.657 0 -4,711
2020-05-14 2020-05-12 18.317 4,711 +4,711 0.00% 86,292
2020-04-20 2020-04-16 17.107 0 -5,654
2020-04-16 2020-04-14 15.537 5,654 -1,884 0.00% 87,845
2020-03-30 2020-03-26 12.862 7,538 +1,884 0.00% 96,957
2020-03-24 2020-03-20 12.586 5,654 +2,827 0.00% 71,164
2020-03-19 2020-03-17 12.417 2,827 -2,827 0.00% 35,102
2020-03-11 2020-03-09 14.624 5,654 +5,654 0.00% 82,684
2020-03-10 2020-03-06 16.322 0 -5,654
2020-03-09 2020-03-05 16.216 5,654 +5,654 0.00% 91,685
2020-02-21 2020-02-19 16.471 0 -7,538
2020-02-20 2020-02-18 16.513 7,538 -7,539 0.00% 124,476
2020-02-11 2020-02-07 16.152 15,077 +7,539 0.00% 243,528
2020-02-10 2020-02-06 16.831 7,538 -7,539 0.00% 126,876
2020-01-31 2020-01-29 17.893 15,077 +3,770 0.00% 269,769
2020-01-23 2020-01-21 17.744 11,307 +3,769 0.00% 200,633
2020-01-21 2020-01-17 18.423 7,538 +3,769 0.00% 138,875
2020-01-20 2020-01-16 18.275 3,769 +3,769 0.00% 68,878
2019-12-19 2019-12-17 17.129 0 -3,769
2019-12-06 2019-12-04 14.475 3,769 +3,769 0.00% 54,558
2019-11-01 2019-10-30 13.860 0 -6,596
2019-10-21 2019-10-17 11.865 6,596 +1,885 0.00% 78,260
2019-09-24 2019-09-20 13.011 4,711 +4,711 0.00% 61,295
2019-09-12 2019-09-10 12.035 0 -1,413
2019-08-27 2019-08-23 11.207 1,413 +1,413 0.00% 15,835
2019-08-22 2019-08-20 13.053 0 -942
2019-06-12 2019-06-10 11.829 942 -4,712 0.00% 11,143
2019-06-11 2019-06-06 11.158 5,654 +115 0.00% 63,085
2019-05-09 2019-05-07 14.754 5,539 +4,616 0.00% 81,723
2019-05-06 2019-05-02 15.751 923 -4,616 0.00% 14,538
2019-04-25 2019-04-23 15.187 5,539 +3,693 0.00% 84,123
2019-04-24 2019-04-18 14.776 1,846 -13,847 0.00% 27,276
2019-04-18 2019-04-16 13.368 15,693 -4,616 0.00% 209,777
2019-04-17 2019-04-15 12.783 20,309 +4,616 0.00% 259,601
2019-04-11 2019-04-09 12.393 15,693 -4,616 0.00% 194,477
2019-04-03 2019-04-01 11.201 20,309 -4,616 0.00% 227,481
2019-04-02 2019-03-29 10.963 24,925 +8,309 0.00% 273,245
2019-03-15 2019-03-13 10.833 16,616 -17,540 0.00% 179,996
2019-03-12 2019-03-08 11.049 34,156 +4,616 0.00% 377,401
2019-02-28 2019-02-26 12.501 29,540 +18,462 0.00% 369,277
2019-02-27 2019-02-25 13.129 11,078 +4,616 0.00% 145,445
2019-02-26 2019-02-22 12.869 6,462 +923 0.00% 83,161
2019-02-13 2019-02-11 11.071 5,539 +4,616 0.00% 61,322
2018-11-02 2018-10-31 9.955 923 -1,846 0.00% 9,189
2018-10-29 2018-10-25 9.468 2,769 +1,846 0.00% 26,216
2018-09-21 2018-09-19 11.678 923 -923 0.00% 10,778
2018-07-23 2018-07-19 11.028 1,846 -10,155 0.00% 20,357
2018-06-22 2018-06-20 13.035 12,001 +292 0.00% 156,431
2018-05-25 2018-05-23 14.212 11,709 +901 0.00% 166,405
2018-04-03 2018-03-28 16.455 10,808 +2,702 0.00% 177,840
2018-03-16 2018-03-14 19.097 8,106 +1,801 0.00% 154,800
2018-03-09 2018-03-07 18.986 6,305 +901 0.00% 119,706
2018-02-26 2018-02-22 20.474 5,404 +2,702 0.00% 110,640
2018-02-14 2018-02-12 19.208 2,702 +2,702 0.00% 51,900
2018-02-05 2018-02-01 20.429 0 -3,603
2018-02-02 2018-01-31 21.406 3,603 -2,702 0.00% 77,127
2018-01-26 2018-01-24 19.164 6,305 +1,802 0.00% 120,827
2018-01-15 2018-01-11 21.118 4,503 -901 0.00% 95,093
2018-01-09 2018-01-05 20.341 5,404 +2,702 0.00% 109,920
2018-01-05 2018-01-03 21.251 2,702 +1,801 0.00% 57,420
2017-12-21 2017-12-19 17.409 901 +901 0.00% 15,686
2017-12-08 2017-12-06 18.853 0 -901
2017-11-27 2017-11-23 22.261 901 -3,602 0.00% 20,057
2017-11-23 2017-11-21 22.483 4,503 +1,801 0.00% 101,243
2017-11-17 2017-11-15 23.427 2,702 +901 0.00% 63,300
2017-11-15 2017-11-13 25.481 1,801 +1,801 0.00% 45,892
2017-11-14 2017-11-10 25.481 0 -9,907
2017-11-13 2017-11-09 24.593 9,907 +900 0.00% 243,642
2017-10-31 2017-10-27 22.539 9,007 +2,702 0.00% 203,008
2017-10-23 2017-10-19 26.036 6,305 +1,802 0.00% 164,159
2017-10-19 2017-10-17 26.814 4,503 -901 0.00% 120,741
2017-10-06 2017-10-03 26.536 5,404 -9,007 0.00% 143,400
2017-09-29 2017-09-27 25.481 14,411 +1,802 0.00% 367,209
2017-09-28 2017-09-26 25.259 12,609 +11,708 0.00% 318,492
2017-09-26 2017-09-22 26.758 901 -3,602 0.00% 24,109
2017-09-06 2017-09-04 23.427 4,503 -4,504 0.00% 105,492
2017-08-31 2017-08-29 24.537 9,007 +4,504 0.00% 221,008
2017-08-24 2017-08-21 23.316 4,503 +4,503 0.00% 104,992
2017-08-22 2017-08-18 22.372 0 -9,007
2017-08-15 2017-08-11 20.429 9,007 +3,603 0.00% 184,007
2017-08-07 2017-08-03 20.474 5,404 -9,007 0.00% 110,640
2017-07-28 2017-07-26 21.096 14,411 +2,702 0.00% 304,007
2017-07-19 2017-07-17 19.541 11,709 +4,504 0.00% 228,807
2017-07-11 2017-07-07 19.985 7,205 -6,305 0.00% 143,994
2017-07-07 2017-07-05 19.408 13,510 -3,603 0.00% 262,200
2017-06-30 2017-06-28 17.853 17,113 +3,603 0.00% 305,526
2017-06-16 2017-06-14 19.008 13,510 +2,702 0.00% 256,800
2017-06-14 2017-06-12 19.340 10,808 +5,404 0.00% 209,029
2017-06-13 2017-06-09 19.630 5,404 +25 0.00% 106,082
2017-06-08 2017-06-06 16.530 5,379 +5,379 0.00% 88,912
2017-05-05 2017-05-02 14.656 0 -1,793
2017-05-04 2017-04-28 13.250 1,793 +1,793 0.00% 23,758
2016-10-24 2016-10-19 7.038 0 -17,932
2016-09-08 2016-09-06 7.204 17,932 +219 0.00% 129,175
2016-08-16 2016-08-12 6.616 17,713 +17,713 0.00% 117,198
2016-08-12 2016-08-10 6.820 0 -13,285
2016-08-11 2016-08-09 6.944 13,285 +13,285 0.00% 92,250
2016-08-03 2016-07-29 6.662 0 -8,857
2016-07-28 2016-07-26 6.729 8,857 +8,857 0.00% 59,602
2016-06-27 2016-06-23 5.194 0 -8,857
2016-06-22 2016-06-20 5.194 8,857 +8,857 0.00% 46,002
2016-03-29 2016-03-23 5.250 0 -8,857
2016-03-04 2016-03-02 5.420 8,857 +8,857 0.00% 48,002
2016-03-03 2016-03-01 5.521 0 -8,857
2016-03-02 2016-02-29 4.934 8,857 +8,857 0.00% 43,702
2016-03-01 2016-02-26 4.720 0 -8,857
2016-02-25 2016-02-23 4.505 8,857 +8,857 0.00% 39,902
2015-10-14 2015-10-12 6.266 0 -8,857
2015-10-06 2015-10-02 5.566 8,857 +8,857 0.00% 49,302
2015-09-30 2015-09-25 5.566 0 -8,857
2015-09-21 2015-09-17 5.431 8,857 +8,857 0.00% 48,102
2015-09-10 2015-09-08 5.194 0 -8,857
2015-09-01 2015-08-28 5.679 8,857 +8,857 0.00% 50,302
2015-08-14 2015-08-12 7.508 0 -8,857
2015-08-13 2015-08-11 7.915 8,857 +8,857 0.00% 70,103
2015-04-10 2015-04-08 13.052 0 -2,657
2015-04-08 2015-04-01 10.918 2,657 +2,657 0.00% 29,010
2014-03-06 2014-03-04 5.074 0 -17,618
2014-03-05 2014-03-03 5.120 17,618 +17,618 0.00% 90,199
2013-12-10 2013-12-06 5.211 0 -4,405
2013-12-09 2013-12-05 5.108 4,405 -8,809 0.00% 22,502
2013-10-04 2013-10-02 4.234 13,214 +8,809 0.00% 55,951
2013-09-25 2013-09-23 3.985 4,405 -5,285 0.00% 17,552
2013-05-23 2013-05-21 5.222 9,690 +4,405 0.00% 50,600
2012-06-12 2012-06-08 2.392 5,285 +167 0.00% 12,640
2012-02-10 2012-02-08 3.330 5,118 -8,530 0.00% 17,040
2012-01-20 2012-01-18 3.072 13,648 +8,530 0.00% 41,921
2010-11-01 2010-10-28 4.854 5,118 -8,530 0.00% 24,841
2010-10-26 2010-10-22 5.346 13,648 +8,530 0.00% 72,962
2010-10-22 2010-10-20 5.123 5,118 -8,530 0.00% 26,221
2010-10-21 2010-10-19 5.264 13,648 -12,794 0.00% 71,842
2010-10-20 2010-10-18 5.029 26,442 +2,559 0.00% 132,988
2010-10-19 2010-10-15 5.076 23,883 +10,235 0.00% 121,238
2010-10-18 2010-10-14 5.123 13,648 +853 0.00% 69,922
2010-07-22 2010-07-20 4.783 12,795 -4,265 0.00% 61,202
2010-07-19 2010-07-15 4.783 17,060 +4,265 0.00% 81,602
2010-07-16 2010-07-14 4.818 12,795 -4,265 0.00% 61,652
2010-07-15 2010-07-13 4.795 17,060 +4,265 0.00% 81,802
2010-06-14 2010-06-10 5.158 12,795 +2,559 0.00% 66,002
2010-05-07 2010-05-05 6.014 10,236 +160 0.00% 61,561
2010-04-12 2010-04-08 7.372 10,076 +5,038 0.00% 74,278
2010-03-05 2010-03-03 8.098 5,038 -5,878 0.00% 40,799
2010-02-08 2010-02-04 7.908 10,916 +5,878 0.00% 86,320
2010-01-07 2010-01-05 8.503 5,038 -9,237 0.00% 42,839
2010-01-06 2010-01-04 8.086 14,275 -5,038 0.00% 115,432
2009-12-18 2009-12-16 7.300 19,313 +9,237 0.00% 140,991
2009-12-15 2009-12-11 7.789 10,076 -16,794 0.00% 78,478
2009-12-10 2009-12-08 7.908 26,870 +5,038 0.00% 212,479
2009-12-08 2009-12-04 7.741 21,832 +16,794 0.00% 169,000
2009-12-04 2009-12-02 7.824 5,038 -8,397 0.00% 39,419
2009-11-20 2009-11-18 7.336 13,435 +8,397 0.00% 98,560
2009-11-17 2009-11-13 8.098 5,038 -8,397 0.00% 40,799
2009-11-16 2009-11-12 8.134 13,435 -3,359 0.00% 109,280
2009-11-12 2009-11-10 7.920 16,794 -3,359 0.00% 133,002
2009-11-11 2009-11-09 8.348 20,153 +5,039 0.00% 168,244
2009-11-10 2009-11-06 8.789 15,114 +1,679 0.00% 132,836
2009-11-06 2009-11-04 8.956 13,435 -5,878 0.00% 120,320
2009-11-05 2009-11-03 8.980 19,313 +1,680 0.00% 173,421
2009-11-03 2009-10-30 8.718 17,633 -3,359 0.00% 153,716
2009-10-30 2009-10-28 9.706 20,992 +3,359 0.00% 203,748
2009-10-29 2009-10-27 9.218 17,633 -1,680 0.00% 162,535
2009-10-28 2009-10-23 8.432 19,313 +1,680 0.00% 162,841
2009-10-22 2009-10-20 6.490 17,633 +8,396 0.00% 114,447
2009-10-06 2009-10-02 5.026 9,237 -10,076 0.00% 46,422
2009-09-18 2009-09-16 5.061 19,313 +4,199 0.00% 97,751
2009-09-08 2009-09-04 4.752 15,114 +10,076 0.00% 71,818
2009-08-21 2009-08-19 4.585 5,038 -8,397 0.00% 23,099
2009-08-18 2009-08-14 5.216 13,435 -8,397 0.00% 70,080
2009-07-27 2009-07-23 6.359 21,832 +8,397 0.00% 138,840
2009-07-09 2009-07-07 6.074 13,435 +8,397 0.00% 81,600
2009-04-24 2009-04-22 4.406 5,038 -8,397 0.00% 22,199
2009-04-22 2009-04-20 4.275 13,435 +8,397 0.00% 57,440
2009-04-21 2009-04-17 4.287 5,038 -16,794 0.00% 21,599
2008-12-23 2008-12-19 3.358 21,832 +16,794 0.00% 73,320
2008-12-17 2008-12-15 3.466 5,038 -16,794 0.00% 17,460
2008-12-11 2008-12-09 2.953 21,832 +16,794 0.00% 64,480
2008-10-29 2008-10-27 2.382 5,038 -20,992 0.00% 12,000
2008-10-27 2008-10-23 3.215 26,030 +16,793 0.00% 83,699
2008-10-06 2008-10-02 5.359 9,237 +4,199 0.00% 49,502
2008-05-30 2008-05-28 8.436 5,038 +123 0.00% 42,500
2008-01-08 2008-01-04 15.602 4,915 +4,915 0.00% 76,685
2008-01-03 2007-12-31 18.435 0 -1,638
2008-01-02 2007-12-27 15.163 1,638 +1,638 0.00% 24,837
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top