History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 2,206,333 +0 0.10% 91,386,313
2025-10-13 2025-10-09 43.440 2,206,333 +0 0.10% 95,843,106
2025-10-10 2025-10-08 42.240 2,206,333 +0 0.10% 93,195,506
2025-10-09 2025-10-06 42.500 2,206,333 -6,500 0.10% 93,769,152
2025-10-06 2025-10-02 44.080 2,212,833 +352,500 0.10% 97,541,679
2025-10-03 2025-09-30 41.340 1,860,333 -3,000 0.08% 76,906,166
2025-10-02 2025-09-29 39.800 1,863,333 +1,000 0.08% 74,160,653
2025-09-30 2025-09-26 39.500 1,862,333 -2,000 0.08% 73,562,154
2025-09-29 2025-09-25 41.520 1,864,333 -1,000 0.08% 77,407,106
2025-09-26 2025-09-24 41.680 1,865,333 +2,000 0.08% 77,747,079
2025-09-25 2025-09-23 41.660 1,863,333 +12,500 0.08% 77,626,453
2025-09-24 2025-09-22 43.000 1,850,833 -13,500 0.08% 79,585,819
2025-09-23 2025-09-19 41.500 1,864,333 -26,500 0.08% 77,369,820
2025-09-22 2025-09-18 41.320 1,890,833 -32,500 0.08% 78,129,220
2025-09-19 2025-09-17 42.120 1,923,333 +8,000 0.09% 81,010,786
2025-09-18 2025-09-16 41.400 1,915,333 -500 0.09% 79,294,786
2025-09-17 2025-09-15 41.440 1,915,833 -9,500 0.09% 79,392,120
2025-09-16 2025-09-12 42.540 1,925,333 -3,000 0.09% 81,903,666
2025-09-15 2025-09-11 42.400 1,928,333 -30,000 0.09% 81,761,319
2025-09-12 2025-09-10 41.860 1,958,333 -2,000 0.09% 81,975,819
2025-09-10 2025-09-08 42.960 1,960,333 +6,500 0.09% 84,215,906
2025-09-09 2025-09-05 42.240 1,953,833 -2,000 0.09% 82,529,906
2025-09-08 2025-09-04 41.180 1,955,833 +8,500 0.09% 80,541,203
2025-09-05 2025-09-03 41.100 1,947,333 +49,500 0.09% 80,035,386
2025-09-04 2025-09-02 43.260 1,897,833 +4,000 0.08% 82,100,256
2025-09-03 2025-09-01 44.100 1,893,833 -225,500 0.08% 83,518,035
2025-09-02 2025-08-29 41.180 2,119,333 -169,000 0.09% 87,274,133
2025-09-01 2025-08-28 38.380 2,288,333 -21,500 0.10% 87,826,221
2025-08-29 2025-08-27 38.660 2,309,833 +5,500 0.10% 89,298,144
2025-08-28 2025-08-26 39.860 2,304,333 -118,500 0.10% 91,850,713
2025-08-27 2025-08-25 39.180 2,422,833 +14,000 0.11% 94,926,597
2025-08-26 2025-08-22 39.500 2,408,833 -29,500 0.11% 95,148,904
2025-08-25 2025-08-21 37.220 2,438,333 +101,500 0.11% 90,754,754
2025-08-22 2025-08-20 38.040 2,336,833 +25,500 0.10% 88,893,127
2025-08-21 2025-08-19 37.540 2,311,333 +123,500 0.10% 86,767,441
2025-08-20 2025-08-18 39.380 2,187,833 +2,500 0.10% 86,156,864
2025-08-19 2025-08-15 40.320 2,185,333 -1,500 0.10% 88,112,627
2025-08-18 2025-08-14 38.800 2,186,833 +33,500 0.10% 84,849,120
2025-08-15 2025-08-13 40.860 2,153,333 -12,500 0.10% 87,985,186
2025-08-14 2025-08-12 39.640 2,165,833 +4,000 0.10% 85,853,620
2025-08-13 2025-08-11 38.680 2,161,833 +16,500 0.10% 83,619,700
2025-08-12 2025-08-08 36.440 2,145,333 +114,500 0.10% 78,175,935
2025-08-11 2025-08-07 36.980 2,030,833 +21,500 0.09% 75,100,204
2025-08-08 2025-08-06 37.800 2,009,333 -27,000 0.09% 75,952,787
2025-08-07 2025-08-05 35.420 2,036,333 -32,500 0.09% 72,126,915
2025-08-06 2025-08-04 32.880 2,068,833 -10,000 0.09% 68,023,229
2025-08-05 2025-08-01 32.600 2,078,833 -9,000 0.09% 67,769,956
2025-08-04 2025-07-31 32.900 2,087,833 +4,500 0.09% 68,689,706
2025-08-01 2025-07-30 33.250 2,083,333 -44,000 0.09% 69,270,822
2025-07-31 2025-07-29 34.800 2,127,333 -6,000 0.09% 74,031,188
2025-07-30 2025-07-28 34.400 2,133,333 +4,000 0.09% 73,386,655
2025-07-29 2025-07-25 34.400 2,129,333 +4,000 0.09% 73,249,055
2025-07-28 2025-07-24 35.000 2,125,333 +12,000 0.09% 74,386,655
2025-07-25 2025-07-23 33.650 2,113,333 +3,000 0.09% 71,113,655
2025-07-24 2025-07-22 33.450 2,110,333 -500 0.09% 70,590,639
2025-07-23 2025-07-21 33.400 2,110,833 +3,500 0.09% 70,501,822
2025-07-22 2025-07-18 33.600 2,107,333 +19,500 0.09% 70,806,389
2025-07-21 2025-07-17 33.500 2,087,833 +2,000 0.09% 69,942,406
2025-07-18 2025-07-16 33.250 2,085,833 +5,000 0.09% 69,353,947
2025-07-17 2025-07-15 33.700 2,080,833 +3,000 0.09% 70,124,072
2025-07-16 2025-07-14 33.250 2,077,833 +79,000 0.09% 69,087,947
2025-07-15 2025-07-11 33.400 1,998,833 -2,500 0.09% 66,761,022
2025-07-14 2025-07-10 33.950 2,001,333 -27,000 0.09% 67,945,255
2025-07-11 2025-07-09 32.150 2,028,333 +21,000 0.09% 65,210,906
2025-07-10 2025-07-08 32.700 2,007,333 -10,500 0.09% 65,639,789
2025-07-09 2025-07-07 31.650 2,017,833 +9,000 0.09% 63,864,414
2025-07-08 2025-07-04 32.200 2,008,833 -148,500 0.09% 64,684,423
2025-07-07 2025-07-03 32.450 2,157,333 -1,000 0.10% 70,005,456
2025-07-04 2025-07-02 31.900 2,158,333 +350,000 0.10% 68,850,823
2025-07-03 2025-06-30 31.800 1,808,333 +4,000 0.08% 57,504,989
2025-07-02 2025-06-27 31.450 1,804,333 -3,000 0.08% 56,746,273
2025-06-27 2025-06-25 31.850 1,807,333 +1,000 0.08% 57,563,556
2025-06-24 2025-06-20 30.100 1,806,333 +500 0.08% 54,370,623
2025-06-23 2025-06-19 29.700 1,805,833 +500 0.08% 53,633,240
2025-06-20 2025-06-18 30.450 1,805,333 +6,000 0.08% 54,972,390
2025-06-19 2025-06-17 31.350 1,799,333 +6,000 0.08% 56,409,090
2025-06-18 2025-06-16 30.900 1,793,333 +4,500 0.08% 55,413,990
2025-06-17 2025-06-13 30.950 1,788,833 +1,000 0.08% 55,364,381
2025-06-16 2025-06-12 31.650 1,787,833 +12,500 0.08% 56,584,914
2025-06-13 2025-06-11 32.500 1,775,333 +7,500 0.08% 57,698,322
2025-06-12 2025-06-10 31.950 1,767,833 -7,500 0.08% 56,482,264
2025-06-11 2025-06-09 33.332 1,775,333 +2,000 0.08% 59,174,871
2025-06-10 2025-06-06 32.669 1,773,333 +35,570 0.08% 57,933,273
2025-06-09 2025-06-05 33.026 1,737,763 +1,962 0.08% 57,391,198
2025-06-06 2025-06-04 32.058 1,735,801 +22,074 0.08% 55,645,535
2025-06-05 2025-06-03 32.058 1,713,727 -5,886 0.08% 54,937,896
2025-06-04 2025-06-02 31.650 1,719,613 -244,772 0.08% 54,425,454
2025-06-03 2025-05-30 31.752 1,964,385 +15,697 0.09% 62,372,679
2025-06-02 2025-05-29 33.790 1,948,688 +13,244 0.09% 65,846,938
2025-05-30 2025-05-28 32.618 1,935,444 -7,358 0.09% 63,130,659
2025-05-29 2025-05-27 33.026 1,942,802 +1,962 0.09% 64,162,797
2025-05-28 2025-05-26 33.128 1,940,840 -40,223 0.09% 64,295,834
2025-05-27 2025-05-23 34.351 1,981,063 +6,377 0.09% 68,051,535
2025-05-26 2025-05-22 34.504 1,974,686 +5,886 0.09% 68,134,403
2025-05-23 2025-05-21 35.625 1,968,800 +3,925 0.09% 70,138,830
2025-05-22 2025-05-20 34.912 1,964,875 +11,282 0.09% 68,597,019
2025-05-20 2025-05-16 35.319 1,953,593 -98,596 0.09% 68,999,679
2025-05-16 2025-05-14 36.441 2,052,189 +482,676 0.09% 74,783,044
2025-05-15 2025-05-13 35.931 1,569,513 +8,829 0.07% 56,394,114
2025-05-14 2025-05-12 38.683 1,560,684 -23,545 0.07% 60,372,130
2025-05-13 2025-05-09 33.994 1,584,229 +9,320 0.07% 53,854,691
2025-05-12 2025-05-08 34.402 1,574,909 +1,472 0.07% 54,179,997
2025-05-09 2025-05-07 34.300 1,573,437 -27,960 0.07% 53,968,974
2025-05-08 2025-05-06 33.841 1,601,397 +13,735 0.07% 54,193,454
2025-05-07 2025-05-02 34.249 1,587,662 +34,336 0.07% 54,375,976
2025-05-06 2025-04-30 32.924 1,553,326 +5,887 0.07% 51,141,666
2025-04-30 2025-04-28 32.414 1,547,439 +4,905 0.07% 50,159,176
2025-04-29 2025-04-25 35.421 1,542,534 +490 0.07% 54,638,566
2025-04-25 2025-04-23 35.523 1,542,044 -40,713 0.07% 54,778,393
2025-04-24 2025-04-22 33.587 1,582,757 -49,543 0.07% 53,159,318
2025-04-22 2025-04-16 32.363 1,632,300 -55,429 0.07% 52,826,696
2025-04-17 2025-04-15 33.841 1,687,729 +19,130 0.08% 57,115,046
2025-04-16 2025-04-14 34.606 1,668,599 +138,818 0.08% 57,743,286
2025-04-15 2025-04-11 33.587 1,529,781 -12,753 0.07% 51,380,038
2025-04-14 2025-04-10 31.650 1,542,534 +3,434 0.07% 48,820,934
2025-04-11 2025-04-09 29.662 1,539,100 +3,924 0.07% 45,653,026
2025-04-10 2025-04-08 29.203 1,535,176 +12,753 0.07% 44,832,457
2025-04-09 2025-04-07 29.356 1,522,423 -92,218 0.07% 44,692,800
2025-04-08 2025-04-03 37.817 1,614,641 +13,244 0.07% 61,060,397
2025-04-07 2025-04-02 41.435 1,601,397 -491 0.07% 66,354,335
2025-04-03 2025-04-01 40.620 1,601,888 -1,471 0.07% 65,068,413
2025-04-02 2025-03-31 41.079 1,603,359 +99,086 0.07% 65,863,614
2025-03-31 2025-03-27 42.149 1,504,273 +3,924 0.07% 63,403,307
2025-03-28 2025-03-26 41.996 1,500,349 +59,844 0.07% 63,008,515
2025-03-27 2025-03-25 43.270 1,440,505 +55,429 0.07% 62,330,728
2025-03-26 2025-03-24 47.857 1,385,076 -81,427 0.06% 66,285,561
2025-03-25 2025-03-21 48.163 1,466,503 -4,415 0.07% 70,630,862
2025-03-24 2025-03-20 49.743 1,470,918 +981 0.07% 73,167,467
2025-03-21 2025-03-19 51.272 1,469,937 +8,830 0.07% 75,366,170
2025-03-20 2025-03-18 53.361 1,461,107 -5,396 0.07% 77,966,573
2025-03-19 2025-03-17 51.425 1,466,503 -11,282 0.07% 75,414,328
2025-03-18 2025-03-14 51.119 1,477,785 +9,320 0.07% 75,542,600
2025-03-17 2025-03-13 50.049 1,468,465 +1,472 0.07% 73,494,498
2025-03-14 2025-03-12 50.966 1,466,993 +1,962 0.07% 74,766,626
2025-03-13 2025-03-11 50.660 1,465,031 +490 0.07% 74,218,631
2025-03-12 2025-03-10 50.405 1,464,541 +5,886 0.07% 73,820,600
2025-03-11 2025-03-07 50.915 1,458,655 -11,772 0.07% 74,267,331
2025-03-10 2025-03-06 51.527 1,470,427 -59,354 0.07% 75,766,001
2025-03-07 2025-03-05 52.138 1,529,781 +491 0.07% 79,759,907
2025-03-06 2025-03-04 49.284 1,529,290 +1,472 0.07% 75,369,575
2025-03-05 2025-03-03 49.284 1,527,818 +1,471 0.07% 75,297,029
2025-03-04 2025-02-28 51.068 1,526,347 +7,358 0.07% 77,947,240
2025-03-03 2025-02-27 57.082 1,518,989 -12,754 0.07% 86,706,647
2025-02-28 2025-02-26 56.725 1,531,743 -490 0.07% 86,888,202
2025-02-27 2025-02-25 56.929 1,532,233 +981 0.07% 87,228,364
2025-02-26 2025-02-24 58.509 1,531,252 +1,962 0.07% 89,591,808
2025-02-25 2025-02-21 59.324 1,529,290 +4,905 0.07% 90,724,080
2025-02-24 2025-02-20 57.337 1,524,385 -981 0.07% 87,403,119
2025-02-21 2025-02-19 58.407 1,525,366 -8,339 0.07% 89,091,941
2025-02-20 2025-02-18 56.878 1,533,705 -490 0.07% 87,233,997
2025-02-19 2025-02-17 56.980 1,534,195 -67,693 0.07% 87,418,250
2025-02-18 2025-02-14 59.987 1,601,888 +6,377 0.07% 96,092,248
2025-02-17 2025-02-13 57.082 1,595,511 +32,375 0.07% 91,074,662
2025-02-14 2025-02-12 61.771 1,563,136 +2,943 0.07% 96,555,969
2025-02-13 2025-02-11 56.164 1,560,193 -8,829 0.07% 87,627,347
2025-02-12 2025-02-10 55.298 1,569,022 +16,677 0.07% 86,763,790
2025-02-11 2025-02-07 54.788 1,552,345 +58,863 0.07% 85,050,418
2025-02-10 2025-02-06 54.788 1,493,482 -77,503 0.07% 81,825,412
2025-02-07 2025-02-05 45.818 1,570,985 -3,924 0.07% 71,979,939
2025-02-06 2025-02-04 44.646 1,574,909 -3,433 0.07% 70,313,597
2025-02-04 2025-01-28 43.117 1,578,342 +83,879 0.07% 68,053,618
2025-02-03 2025-01-24 43.474 1,494,463 -45,128 0.07% 64,970,161
2025-01-27 2025-01-23 41.180 1,539,591 -981 0.07% 63,401,052
2025-01-24 2025-01-22 42.557 1,540,572 -7,848 0.07% 65,561,400
2025-01-23 2025-01-21 41.894 1,548,420 +140,780 0.07% 64,869,467
2025-01-22 2025-01-20 39.957 1,407,640 -150,591 0.06% 56,245,451
2025-01-21 2025-01-17 38.836 1,558,231 +3,434 0.07% 60,515,490
2025-01-20 2025-01-16 38.683 1,554,797 -82,408 0.07% 60,144,402
2025-01-17 2025-01-15 38.428 1,637,205 +8,339 0.07% 62,914,993
2025-01-16 2025-01-14 39.346 1,628,866 -7,849 0.07% 64,088,838
2025-01-15 2025-01-13 37.970 1,636,715 +1,472 0.07% 62,145,413
2025-01-14 2025-01-10 39.855 1,635,243 +55,920 0.07% 65,173,162
2025-01-13 2025-01-09 41.435 1,579,323 +23,545 0.07% 65,439,692
2025-01-07 2025-01-03 41.945 1,555,778 -981 0.07% 65,257,015
2025-01-06 2025-01-02 40.824 1,556,759 -28,451 0.07% 63,552,647
2025-01-03 2024-12-31 42.862 1,585,210 -490 0.07% 67,945,788
2025-01-02 2024-12-27 44.187 1,585,700 +148,138 0.07% 70,068,023
2024-12-30 2024-12-24 42.557 1,437,562 -25,017 0.07% 61,177,652
2024-12-27 2024-12-20 39.906 1,462,579 +981 0.07% 58,366,122
2024-12-23 2024-12-19 39.906 1,461,598 -186,399 0.07% 58,326,974
2024-12-20 2024-12-18 40.416 1,647,997 -31,393 0.07% 66,605,386
2024-12-19 2024-12-17 40.620 1,679,390 -749,521 0.08% 68,216,530
2024-12-18 2024-12-16 41.079 2,428,911 -1,962 0.11% 99,776,068
2024-12-17 2024-12-13 42.607 2,430,873 -124,103 0.11% 103,573,413
2024-12-13 2024-12-11 42.557 2,554,976 +6,868 0.12% 108,730,915
2024-12-11 2024-12-09 43.780 2,548,108 -32,865 0.12% 111,555,436
2024-12-10 2024-12-06 40.059 2,580,973 -1,472 0.12% 103,391,717
2024-12-09 2024-12-05 40.314 2,582,445 -981 0.12% 104,108,768
2024-12-06 2024-12-04 38.326 2,583,426 -3,434 0.12% 99,013,317
2024-12-05 2024-12-03 38.989 2,586,860 -1,471 0.12% 100,858,871
2024-12-04 2024-12-02 39.193 2,588,331 -145,686 0.12% 101,443,890
2024-12-03 2024-11-29 35.217 2,734,017 -2,453 0.12% 96,285,081
2024-12-02 2024-11-28 34.810 2,736,470 -1,471 0.12% 95,255,736
2024-11-29 2024-11-27 34.810 2,737,941 +103,010 0.12% 95,306,941
2024-11-28 2024-11-26 34.300 2,634,931 +14,716 0.12% 90,378,276
2024-11-27 2024-11-25 35.014 2,620,215 -8,830 0.12% 91,743,099
2024-11-26 2024-11-22 34.861 2,629,045 +542,520 0.12% 91,650,294
2024-11-25 2024-11-21 33.434 2,086,525 -12,263 0.09% 69,760,113
2024-11-21 2024-11-19 30.834 2,098,788 -18,150 0.09% 64,714,811
2024-11-20 2024-11-18 29.000 2,116,938 +14,716 0.10% 61,390,355
2024-11-19 2024-11-15 28.949 2,102,222 +1,472 0.10% 60,856,456
2024-11-18 2024-11-14 28.847 2,100,750 +207,491 0.10% 60,599,710
2024-11-15 2024-11-13 30.172 1,893,259 -13,244 0.09% 57,123,062
2024-11-14 2024-11-12 29.866 1,906,503 -25,017 0.09% 56,939,658
2024-11-13 2024-11-11 31.446 1,931,520 -289,409 0.09% 60,738,507
2024-11-12 2024-11-08 31.038 2,220,929 +9,811 0.10% 68,933,719
2024-11-11 2024-11-07 31.803 2,211,118 +39,732 0.10% 70,319,577
2024-11-08 2024-11-06 33.688 2,171,386 +180,513 0.10% 73,150,658
2024-11-07 2024-11-05 34.963 1,990,873 -13,735 0.09% 69,606,118
2024-11-06 2024-11-04 32.975 2,004,608 -8,339 0.09% 66,101,830
2024-11-05 2024-11-01 33.179 2,012,947 +159,911 0.09% 66,787,175
2024-11-04 2024-10-31 34.147 1,853,036 -53,467 0.08% 63,275,910
2024-11-01 2024-10-30 35.217 1,906,503 -5,886 0.09% 67,142,156
2024-10-31 2024-10-29 35.523 1,912,389 +6,867 0.09% 67,934,246
2024-10-29 2024-10-25 34.963 1,905,522 -59,353 0.09% 66,622,024
2024-10-28 2024-10-24 33.587 1,964,875 -58,863 0.09% 65,993,336
2024-10-25 2024-10-23 35.014 2,023,738 -42,185 0.09% 70,858,306
2024-10-24 2024-10-22 34.045 2,065,923 -5,396 0.09% 70,334,813
2024-10-23 2024-10-21 35.166 2,071,319 +7,848 0.09% 72,840,987
2024-10-22 2024-10-18 36.237 2,063,471 -34,336 0.09% 74,773,501
2024-10-21 2024-10-17 32.261 2,097,807 -6,868 0.09% 67,678,229
2024-10-18 2024-10-16 32.873 2,104,675 +36,299 0.10% 69,187,000
2024-10-17 2024-10-15 33.026 2,068,376 +981 0.09% 68,309,993
2024-10-16 2024-10-14 34.504 2,067,395 +60,335 0.09% 71,333,227
2024-10-15 2024-10-10 33.637 2,007,060 +35,808 0.09% 67,512,476
2024-10-14 2024-10-09 31.599 1,971,252 +2,943 0.09% 62,289,318
2024-10-10 2024-10-08 31.701 1,968,309 -425,284 0.09% 62,396,956
2024-10-09 2024-10-07 36.746 2,393,593 +11,772 0.11% 87,955,968
2024-10-08 2024-10-04 34.708 2,381,821 +3,434 0.11% 82,667,723
2024-10-07 2024-10-03 32.822 2,378,387 +4,415 0.11% 78,063,520
2024-10-04 2024-10-02 35.065 2,373,972 +50,033 0.11% 83,242,243
2024-10-03 2024-09-30 33.179 2,323,939 +21,093 0.11% 77,105,517
2024-10-02 2024-09-27 32.618 2,302,846 -38,752 0.10% 75,114,644
2024-09-30 2024-09-26 31.395 2,341,598 +33,356 0.11% 73,514,464
2024-09-27 2024-09-25 29.152 2,308,242 +95,162 0.10% 67,291,020
2024-09-26 2024-09-24 29.305 2,213,080 -12,754 0.10% 64,855,185
2024-09-25 2024-09-23 27.471 2,225,834 +299,220 0.10% 61,145,046
2024-09-24 2024-09-20 27.267 1,926,614 +490 0.09% 52,532,520
2024-09-23 2024-09-19 26.451 1,926,124 +15,697 0.09% 50,948,493
2024-09-20 2024-09-17 26.298 1,910,427 +490 0.09% 50,241,187
2024-09-17 2024-09-13 26.095 1,909,937 +82,408 0.09% 49,838,934
2024-09-16 2024-09-12 25.840 1,827,529 +1,472 0.08% 47,222,827
2024-09-13 2024-09-11 26.044 1,826,057 +2,453 0.08% 47,557,057
2024-09-12 2024-09-10 26.553 1,823,604 -491 0.08% 48,422,589
2024-09-11 2024-09-09 26.706 1,824,095 +1,472 0.08% 48,714,526
2024-09-10 2024-09-05 27.624 1,822,623 -73,088 0.08% 50,347,264
2024-09-09 2024-09-04 27.725 1,895,711 -39,733 0.09% 52,559,445
2024-09-05 2024-09-03 27.827 1,935,444 +491 0.09% 53,858,344
2024-09-04 2024-09-02 28.031 1,934,953 +1,962 0.09% 54,239,147
2024-09-03 2024-08-30 29.254 1,932,991 +39,732 0.09% 56,548,549
2024-09-02 2024-08-29 28.184 1,893,259 +1,962 0.09% 53,359,887
2024-08-30 2024-08-28 30.070 1,891,297 +8,339 0.09% 56,871,082
2024-08-29 2024-08-27 30.834 1,882,958 -1,962 0.09% 58,059,829
2024-08-28 2024-08-26 30.936 1,884,920 +5,396 0.09% 58,312,459
2024-08-27 2024-08-23 30.732 1,879,524 +490 0.09% 57,762,360
2024-08-21 2024-08-19 30.681 1,879,034 +23,546 0.09% 57,651,535
2024-08-20 2024-08-16 30.478 1,855,488 -491 0.08% 56,550,842
2024-08-19 2024-08-15 30.019 1,855,979 -4,905 0.08% 55,714,482
2024-08-16 2024-08-14 29.713 1,860,884 +1,962 0.08% 55,292,675
2024-08-15 2024-08-13 29.917 1,858,922 -2,943 0.08% 55,613,344
2024-08-14 2024-08-12 29.713 1,861,865 +3,924 0.08% 55,321,823
2024-08-13 2024-08-09 29.713 1,857,941 -2,453 0.08% 55,205,229
2024-08-12 2024-08-08 28.847 1,860,394 +1,472 0.08% 53,666,232
2024-08-09 2024-08-07 28.847 1,858,922 -981 0.08% 53,623,770
2024-08-08 2024-08-06 28.184 1,859,903 +981 0.08% 52,419,777
2024-08-07 2024-08-05 28.235 1,858,922 +5,396 0.08% 52,486,870
2024-08-06 2024-08-02 29.866 1,853,526 +1,471 0.08% 55,357,445
2024-08-05 2024-08-01 30.885 1,852,055 -2,452 0.08% 57,201,346
2024-07-30 2024-07-26 31.344 1,854,507 +490 0.08% 58,127,726
2024-07-29 2024-07-25 31.140 1,854,017 -490 0.08% 57,734,401
2024-07-25 2024-07-23 32.771 1,854,507 +9,810 0.08% 60,774,192
2024-07-24 2024-07-22 34.402 1,844,697 +11,773 0.08% 63,461,240
2024-07-23 2024-07-19 34.351 1,832,924 +981 0.08% 62,962,809
2024-07-19 2024-07-17 35.727 1,831,943 -65,240 0.08% 65,450,010
2024-07-18 2024-07-16 38.377 1,897,183 +47,581 0.09% 72,808,812
2024-07-17 2024-07-15 36.899 1,849,602 +1,471 0.08% 68,249,048
2024-07-15 2024-07-11 37.868 1,848,131 +9,811 0.08% 69,984,410
2024-07-12 2024-07-10 37.103 1,838,320 -981 0.08% 68,207,516
2024-07-11 2024-07-09 37.409 1,839,301 +490 0.08% 68,806,364
2024-07-10 2024-07-08 35.166 1,838,811 -83,389 0.08% 64,664,500
2024-07-08 2024-07-04 38.072 1,922,200 -2,452 0.09% 73,181,097
2024-07-05 2024-07-03 38.072 1,924,652 -19,621 0.09% 73,274,449
2024-07-04 2024-07-02 38.326 1,944,273 +22,073 0.09% 74,516,908
2024-07-03 2024-06-28 39.753 1,922,200 +32,865 0.09% 76,413,997
2024-07-02 2024-06-27 38.479 1,889,335 -98,595 0.09% 72,700,210
2024-06-28 2024-06-26 38.581 1,987,930 +9,811 0.09% 76,696,706
2024-06-27 2024-06-25 38.173 1,978,119 +18,639 0.09% 75,511,652
2024-06-26 2024-06-24 39.193 1,959,480 +8,339 0.09% 76,797,471
2024-06-25 2024-06-21 39.651 1,951,141 +26,489 0.09% 77,365,617
2024-06-24 2024-06-20 40.263 1,924,652 -25,017 0.09% 77,492,389
2024-06-21 2024-06-19 40.773 1,949,669 -100,558 0.09% 79,493,316
2024-06-20 2024-06-18 40.518 2,050,227 +71,126 0.09% 83,070,882
2024-06-19 2024-06-17 40.314 1,979,101 -313,935 0.09% 79,785,539
2024-06-17 2024-06-13 38.224 2,293,036 +42,185 0.10% 87,649,992
2024-06-14 2024-06-12 36.797 2,250,851 +86,332 0.10% 82,825,428
2024-06-11 2024-06-06 38.923 2,164,519 +96,310 0.10% 84,249,610
2024-06-07 2024-06-05 38.094 2,068,209 +22,189 0.10% 78,785,867
2024-06-06 2024-06-04 37.886 2,046,020 -161,109 0.09% 77,516,438
2024-06-05 2024-06-03 37.575 2,207,129 +94,060 0.10% 82,933,937
2024-06-04 2024-05-31 35.036 2,113,069 +126,379 0.10% 74,033,270
2024-06-03 2024-05-30 36.021 1,986,690 -144,226 0.09% 71,561,835
2024-05-31 2024-05-29 35.451 2,130,916 +9,647 0.10% 75,542,089
2024-05-30 2024-05-28 36.021 2,121,269 +61,260 0.10% 76,409,456
2024-05-29 2024-05-27 35.243 2,060,009 +52,095 0.09% 72,601,332
2024-05-28 2024-05-24 34.207 2,007,914 +372,867 0.09% 68,684,003
2024-05-27 2024-05-23 34.103 1,635,047 +24,600 0.08% 55,759,991
2024-05-24 2024-05-22 35.295 1,610,447 +28,942 0.07% 56,840,790
2024-05-23 2024-05-21 34.673 1,581,505 -11,577 0.07% 54,835,681
2024-05-22 2024-05-20 35.606 1,593,082 -13,988 0.07% 56,723,292
2024-05-21 2024-05-17 35.036 1,607,070 +3,376 0.07% 56,305,141
2024-05-20 2024-05-16 35.088 1,603,694 +482 0.07% 56,269,976
2024-05-17 2024-05-14 35.088 1,603,212 -27,977 0.07% 56,253,064
2024-05-16 2024-05-13 36.176 1,631,189 +483 0.08% 59,010,088
2024-05-14 2024-05-10 34.310 1,630,706 -483 0.08% 55,950,016
2024-05-13 2024-05-09 33.170 1,631,189 -237,322 0.08% 54,106,671
2024-05-10 2024-05-08 30.371 1,868,511 +3,859 0.09% 56,749,212
2024-05-09 2024-05-07 30.786 1,864,652 -1,447 0.09% 57,405,142
2024-05-08 2024-05-06 29.749 1,866,099 -75,731 0.09% 55,515,356
2024-05-07 2024-05-03 28.609 1,941,830 -5,306 0.09% 55,554,193
2024-05-06 2024-05-02 28.091 1,947,136 +3,859 0.09% 54,696,827
2024-05-03 2024-04-30 27.573 1,943,277 -7,235 0.09% 53,581,257
2024-05-02 2024-04-29 27.780 1,950,512 +7,717 0.09% 54,185,112
2024-04-30 2024-04-26 25.966 1,942,795 -27,494 0.09% 50,446,526
2024-04-29 2024-04-25 25.189 1,970,289 +964 0.09% 49,628,684
2024-04-26 2024-04-24 25.240 1,969,325 +34,731 0.09% 49,706,469
2024-04-25 2024-04-23 24.929 1,934,594 -2,895 0.09% 48,228,246
2024-04-24 2024-04-22 24.618 1,937,489 +483 0.09% 47,697,917
2024-04-23 2024-04-19 24.463 1,937,006 +964 0.09% 47,384,851
2024-04-22 2024-04-18 25.551 1,936,042 +483 0.09% 49,468,444
2024-04-19 2024-04-17 25.603 1,935,559 +1,929 0.09% 49,556,419
2024-04-18 2024-04-16 25.655 1,933,630 +2,412 0.09% 49,607,248
2024-04-17 2024-04-15 26.692 1,931,218 -42,448 0.09% 51,547,201
2024-04-16 2024-04-12 27.780 1,973,666 +62,707 0.09% 54,828,329
2024-04-15 2024-04-11 28.557 1,910,959 +17,365 0.09% 54,571,957
2024-04-12 2024-04-10 28.972 1,893,594 -117,696 0.09% 54,861,191
2024-04-11 2024-04-09 27.780 2,011,290 +58,366 0.09% 55,873,521
2024-04-10 2024-04-08 27.676 1,952,924 +49,201 0.09% 54,049,684
2024-04-08 2024-04-03 28.557 1,903,723 +8,682 0.09% 54,365,316
2024-04-05 2024-04-02 29.905 1,895,041 -32,318 0.09% 56,671,014
2024-04-03 2024-03-28 29.905 1,927,359 +1,929 0.09% 57,637,480
2024-04-02 2024-03-27 29.749 1,925,430 -482 0.09% 57,280,419
2024-03-28 2024-03-26 29.387 1,925,912 +12,541 0.09% 56,596,041
2024-03-27 2024-03-25 30.579 1,913,371 +21,707 0.09% 58,508,337
2024-03-21 2024-03-19 30.579 1,891,664 +14,471 0.09% 57,844,566
2024-03-20 2024-03-18 31.563 1,877,193 +86,825 0.09% 59,250,603
2024-03-19 2024-03-15 30.579 1,790,368 +19,294 0.08% 54,747,069
2024-03-18 2024-03-14 31.408 1,771,074 -964 0.08% 55,625,751
2024-03-15 2024-03-13 32.911 1,772,038 +19,294 0.08% 58,319,436
2024-03-14 2024-03-12 31.874 1,752,744 +9,647 0.08% 55,867,619
2024-03-13 2024-03-11 31.097 1,743,097 +4,824 0.08% 54,205,002
2024-03-12 2024-03-08 30.838 1,738,273 -33,283 0.08% 53,604,532
2024-03-11 2024-03-07 29.698 1,771,556 +5,788 0.08% 52,610,940
2024-03-07 2024-03-05 31.097 1,765,768 +104,673 0.08% 54,910,001
2024-03-06 2024-03-04 32.134 1,661,095 +27,012 0.08% 53,376,823
2024-03-05 2024-03-01 32.030 1,634,083 -121,073 0.08% 52,339,449
2024-03-01 2024-02-28 29.749 1,755,156 +96,473 0.08% 52,214,867
2024-02-28 2024-02-26 30.786 1,658,683 -19,295 0.08% 51,064,184
2024-02-27 2024-02-23 29.905 1,677,978 +19,295 0.08% 50,179,766
2024-02-23 2024-02-21 30.890 1,658,683 +5,788 0.08% 51,236,117
2024-02-20 2024-02-16 32.030 1,652,895 -30,871 0.08% 52,941,995
2024-02-19 2024-02-15 30.423 1,683,766 +4,341 0.08% 51,225,522
2024-02-16 2024-02-14 30.060 1,679,425 -51,130 0.08% 50,484,164
2024-02-15 2024-02-09 29.749 1,730,555 +55,954 0.08% 51,483,001
2024-02-14 2024-02-07 29.542 1,674,601 -172,686 0.08% 49,471,236
2024-02-08 2024-02-06 29.542 1,847,287 -74,284 0.08% 54,572,743
2024-02-07 2024-02-05 27.313 1,921,571 +8,683 0.09% 52,484,807
2024-02-06 2024-02-02 27.832 1,912,888 +75,731 0.09% 53,239,061
2024-02-05 2024-02-01 28.298 1,837,157 -57,884 0.08% 51,988,283
2024-02-02 2024-01-31 27.728 1,895,041 +8,200 0.09% 52,545,914
2024-02-01 2024-01-30 28.713 1,886,841 +965 0.09% 54,176,585
2024-01-30 2024-01-26 28.920 1,885,876 +33,283 0.09% 54,539,844
2024-01-29 2024-01-25 31.356 1,852,593 +8,200 0.09% 58,090,077
2024-01-26 2024-01-24 31.201 1,844,393 +7,236 0.08% 57,546,182
2024-01-25 2024-01-23 30.630 1,837,157 -308,230 0.08% 56,273,031
2024-01-24 2024-01-22 29.698 2,145,387 -10,129 0.10% 63,712,819
2024-01-22 2024-01-18 32.134 2,155,516 +277,840 0.10% 69,264,308
2024-01-11 2024-01-09 35.502 1,877,676 -1,184 0.09% 66,661,915
2024-01-10 2024-01-08 35.399 1,878,860 +220 0.09% 66,509,194
2024-01-02 2023-12-28 36.954 1,878,640 -965 0.09% 69,422,405
2023-12-21 2023-12-19 33.999 1,879,605 -5,306 0.09% 63,905,316
2023-12-20 2023-12-18 33.896 1,884,911 -9,647 0.09% 63,890,333
2023-12-14 2023-12-12 33.170 1,894,558 +9,647 0.09% 62,842,642
2023-12-12 2023-12-08 32.496 1,884,911 +3,859 0.09% 61,252,659
2023-12-11 2023-12-07 33.481 1,881,052 -6,271 0.09% 62,979,597
2023-12-08 2023-12-06 33.896 1,887,323 -112,873 0.09% 63,972,090
2023-12-07 2023-12-05 33.377 2,000,196 +965 0.09% 66,761,330
2023-12-06 2023-12-04 34.051 1,999,231 +163,038 0.09% 68,076,137
2023-12-05 2023-12-01 34.984 1,836,193 -18,329 0.08% 64,237,504
2023-12-04 2023-11-30 36.954 1,854,522 -125,897 0.09% 68,531,159
2023-12-01 2023-11-29 36.539 1,980,419 -144,709 0.09% 72,362,366
2023-11-30 2023-11-28 38.249 2,125,128 +37,142 0.10% 81,284,551
2023-11-29 2023-11-27 37.886 2,087,986 +483 0.10% 79,106,381
2023-11-24 2023-11-22 37.627 2,087,503 -38,589 0.10% 78,547,124
2023-11-23 2023-11-21 38.301 2,126,092 +482 0.10% 81,431,615
2023-11-22 2023-11-20 39.182 2,125,610 -482 0.10% 83,285,987
2023-11-21 2023-11-17 39.908 2,126,092 +482 0.10% 84,847,556
2023-11-20 2023-11-16 39.079 2,125,610 -482 0.10% 83,065,654
2023-11-17 2023-11-15 39.493 2,126,092 +482 0.10% 83,966,023
2023-11-16 2023-11-14 38.405 2,125,610 -7,235 0.10% 81,633,487
2023-11-15 2023-11-13 38.560 2,132,845 +6,753 0.10% 82,242,971
2023-11-10 2023-11-08 37.057 2,126,092 -68,978 0.10% 78,787,016
2023-11-09 2023-11-07 36.694 2,195,070 +67,531 0.10% 80,546,781
2023-11-08 2023-11-06 37.731 2,127,539 -14,471 0.10% 80,274,104
2023-11-07 2023-11-03 37.265 2,142,010 +482 0.10% 79,820,959
2023-11-03 2023-11-01 33.533 2,141,528 +482 0.10% 71,811,599
2023-11-02 2023-10-31 33.792 2,141,046 -2,894 0.10% 72,350,269
2023-11-01 2023-10-30 37.627 2,143,940 +9,647 0.10% 80,670,696
2023-10-30 2023-10-26 36.954 2,134,293 +19,295 0.10% 78,869,689
2023-10-27 2023-10-25 37.524 2,114,998 +38,589 0.10% 79,362,453
2023-10-25 2023-10-20 36.954 2,076,409 +482 0.10% 76,730,670
2023-10-20 2023-10-18 40.737 2,075,927 -482 0.10% 84,567,050
2023-10-18 2023-10-16 40.167 2,076,409 +178,474 0.10% 83,402,902
2023-10-17 2023-10-13 41.411 1,897,935 +81,037 0.09% 78,594,955
2023-10-16 2023-10-12 41.203 1,816,898 -482 0.08% 74,862,484
2023-10-11 2023-10-09 39.079 1,817,380 +4,823 0.08% 71,020,487
2023-10-03 2023-09-28 36.643 1,812,557 -482 0.08% 66,416,754
2023-09-29 2023-09-27 36.228 1,813,039 +482 0.08% 65,682,682
2023-09-26 2023-09-22 37.835 1,812,557 -19,294 0.08% 68,577,412
2023-09-25 2023-09-21 37.005 1,831,851 -6,753 0.08% 67,788,327
2023-09-22 2023-09-20 37.990 1,838,604 -277,841 0.08% 69,848,765
2023-09-21 2023-09-19 37.886 2,116,445 -67,531 0.10% 80,184,592
2023-09-19 2023-09-15 38.560 2,183,976 -205,004 0.10% 84,214,593
2023-09-18 2023-09-14 38.094 2,388,980 -2,894 0.11% 91,005,242
2023-09-15 2023-09-13 38.197 2,391,874 +1,929 0.11% 91,363,419
2023-09-14 2023-09-12 37.316 2,389,945 -1,447 0.11% 89,184,003
2023-09-13 2023-09-11 37.938 2,391,392 -2,412 0.11% 90,725,300
2023-09-11 2023-09-06 38.768 2,393,804 -482 0.11% 92,801,873
2023-09-06 2023-09-04 38.871 2,394,286 -8,682 0.11% 93,068,743
2023-09-05 2023-08-31 37.679 2,402,968 -24,119 0.11% 90,541,765
2023-09-04 2023-08-30 36.694 2,427,087 -56,918 0.11% 89,060,506
2023-08-31 2023-08-29 33.792 2,484,005 +18,329 0.11% 83,939,547
2023-08-30 2023-08-28 34.051 2,465,676 +94,544 0.11% 83,959,131
2023-08-29 2023-08-25 34.051 2,371,132 -8,201 0.11% 80,739,798
2023-08-28 2023-08-24 34.103 2,379,333 +4,824 0.11% 81,142,368
2023-08-25 2023-08-23 33.481 2,374,509 +99,849 0.11% 79,501,056
2023-08-24 2023-08-22 33.481 2,274,660 +66,084 0.10% 76,158,006
2023-08-23 2023-08-21 31.408 2,208,576 -65,602 0.10% 69,366,779
2023-08-22 2023-08-18 30.630 2,274,178 +636,719 0.10% 69,659,202
2023-08-21 2023-08-17 30.838 1,637,459 -160,145 0.08% 50,495,649
2023-08-17 2023-08-15 29.957 1,797,604 -2,894 0.08% 53,850,337
2023-08-16 2023-08-14 30.112 1,800,498 -300,994 0.08% 54,216,981
2023-08-15 2023-08-11 30.164 2,101,492 -3,376 0.10% 63,389,494
2023-08-14 2023-08-10 30.734 2,104,868 +27,494 0.10% 64,691,335
2023-08-10 2023-08-08 31.201 2,077,374 +115,767 0.10% 64,815,331
2023-08-09 2023-08-07 31.460 1,961,607 +96,955 0.09% 61,711,663
2023-08-07 2023-08-03 31.097 1,864,652 +482 0.09% 57,984,992
2023-08-03 2023-08-01 31.667 1,864,170 -7,717 0.09% 59,032,786
2023-08-02 2023-07-31 30.993 1,871,887 +38,106 0.09% 58,015,945
2023-08-01 2023-07-28 31.097 1,833,781 -4,341 0.08% 57,024,998
2023-07-27 2023-07-25 29.127 1,838,122 +35,695 0.08% 53,539,857
2023-07-25 2023-07-21 28.143 1,802,427 -6,271 0.08% 50,725,235
2023-07-24 2023-07-20 28.713 1,808,698 -965 0.08% 51,932,877
2023-07-21 2023-07-19 28.765 1,809,663 -6,270 0.08% 52,054,376
2023-07-20 2023-07-18 27.884 1,815,933 -54,507 0.08% 50,634,748
2023-07-19 2023-07-14 26.277 1,870,440 +188,121 0.09% 49,149,409
2023-07-13 2023-07-11 25.759 1,682,319 -98,402 0.08% 43,334,251
2023-07-12 2023-07-10 25.914 1,780,721 -19,294 0.08% 46,145,828
2023-07-10 2023-07-06 25.655 1,800,015 +4,341 0.08% 46,179,357
2023-07-06 2023-07-04 26.018 1,795,674 +38,589 0.08% 46,719,455
2023-06-27 2023-06-23 23.530 1,757,085 +14,471 0.08% 41,344,256
2023-06-26 2023-06-21 24.152 1,742,614 +35,695 0.08% 42,087,553
2023-06-23 2023-06-20 25.189 1,706,919 +17,847 0.08% 42,994,781
2023-06-19 2023-06-15 26.070 1,689,072 -482 0.08% 44,033,449
2023-06-16 2023-06-14 25.914 1,689,554 -19,295 0.08% 43,783,315
2023-06-15 2023-06-13 26.640 1,708,849 +4,341 0.08% 45,523,261
2023-06-14 2023-06-12 25.223 1,704,508 -40,518 0.08% 42,993,175
2023-06-13 2023-06-09 24.962 1,745,026 +3,582 0.08% 43,559,526
2023-06-12 2023-06-08 24.492 1,741,444 +20,107 0.08% 42,651,637
2023-06-07 2023-06-05 25.223 1,721,337 -20,586 0.08% 43,417,657
2023-06-06 2023-06-02 25.223 1,741,923 -478 0.08% 43,936,902
2023-06-05 2023-06-01 24.179 1,742,401 -5,266 0.08% 42,129,126
2023-06-02 2023-05-31 23.813 1,747,667 -479 0.08% 41,617,585
2023-06-01 2023-05-30 24.022 1,748,146 -4,787 0.08% 41,994,158
2023-05-31 2023-05-29 23.813 1,752,933 -739,670 0.08% 41,742,985
2023-05-30 2023-05-25 23.187 2,492,603 -32,074 0.12% 57,794,888
2023-05-29 2023-05-24 23.709 2,524,677 +478 0.12% 59,857,011
2023-05-25 2023-05-23 24.231 2,524,199 +191,491 0.12% 61,163,864
2023-05-23 2023-05-19 25.067 2,332,708 +569,683 0.11% 58,472,944
2023-05-22 2023-05-18 24.962 1,763,025 -14,362 0.08% 44,008,819
2023-05-18 2023-05-16 24.858 1,777,387 -67,021 0.08% 44,181,687
2023-05-15 2023-05-11 25.380 1,844,408 -5,745 0.09% 46,810,859
2023-05-12 2023-05-10 25.380 1,850,153 -3,830 0.09% 46,956,667
2023-05-10 2023-05-08 24.649 1,853,983 +3,830 0.09% 45,698,410
2023-05-05 2023-05-03 24.231 1,850,153 -568,726 0.09% 44,831,056
2023-05-03 2023-04-28 24.701 2,418,879 -52,181 0.11% 59,748,723
2023-05-02 2023-04-27 23.500 2,471,060 -3,351 0.11% 58,069,642
2023-04-26 2023-04-24 23.604 2,474,411 +3,830 0.11% 58,406,828
2023-04-25 2023-04-21 23.813 2,470,581 +2,393 0.11% 58,832,498
2023-04-24 2023-04-20 25.119 2,468,188 +2,873 0.11% 61,997,854
2023-04-19 2023-04-17 24.805 2,465,315 -2,873 0.11% 61,153,226
2023-04-18 2023-04-14 25.014 2,468,188 +1,915 0.11% 61,740,067
2023-04-14 2023-04-12 25.067 2,466,273 -478 0.11% 61,820,958
2023-04-13 2023-04-11 25.432 2,466,751 +1,914 0.11% 62,734,670
2023-04-12 2023-04-06 25.589 2,464,837 +479 0.11% 63,072,149
2023-04-04 2023-03-31 25.484 2,464,358 -3,830 0.11% 62,802,505
2023-04-03 2023-03-30 23.657 2,468,188 +479 0.11% 58,388,832
2023-03-31 2023-03-29 23.500 2,467,709 +2,394 0.11% 57,990,894
2023-03-29 2023-03-27 23.918 2,465,315 +4,787 0.11% 58,964,584
2023-03-28 2023-03-24 24.858 2,460,528 +3,351 0.11% 61,162,976
2023-03-27 2023-03-23 24.440 2,457,177 -957 0.11% 60,053,129
2023-03-24 2023-03-22 23.604 2,458,134 +311,171 0.11% 58,022,620
2023-03-23 2023-03-21 22.403 2,146,963 +479 0.10% 48,098,906
2023-03-22 2023-03-20 21.672 2,146,484 +9,574 0.10% 46,518,864
2023-03-17 2023-03-15 21.672 2,136,910 +958 0.10% 46,311,375
2023-03-16 2023-03-14 21.098 2,135,952 -479 0.10% 45,063,633
2023-03-15 2023-03-13 22.351 2,136,431 +1,436 0.10% 47,751,387
2023-03-14 2023-03-10 22.508 2,134,995 +216,863 0.10% 48,053,771
2023-03-07 2023-03-03 25.484 1,918,132 +49,309 0.09% 48,882,303
2023-03-03 2023-03-01 25.589 1,868,823 -958 0.09% 47,820,884
2023-03-02 2023-02-28 23.865 1,869,781 -6,223 0.09% 44,623,157
2023-03-01 2023-02-27 24.283 1,876,004 +8,617 0.09% 45,555,420
2023-02-27 2023-02-23 26.268 1,867,387 -1,436 0.09% 49,051,881
2023-02-24 2023-02-22 25.902 1,868,823 -16,277 0.09% 48,406,445
2023-02-23 2023-02-21 26.477 1,885,100 -765,961 0.09% 49,910,934
2023-02-22 2023-02-20 26.947 2,651,061 -429,895 0.12% 71,436,928
2023-02-20 2023-02-16 27.730 3,080,956 -479 0.14% 85,434,516
2023-02-17 2023-02-15 27.312 3,081,435 +3,830 0.14% 84,160,449
2023-02-13 2023-02-09 29.297 3,077,605 -57,926 0.14% 90,163,152
2023-02-10 2023-02-08 27.782 3,135,531 -13,404 0.15% 87,111,617
2023-02-09 2023-02-07 28.148 3,148,935 -39,735 0.15% 88,635,114
2023-02-07 2023-02-03 28.879 3,188,670 -306,384 0.15% 92,084,822
2023-02-03 2023-02-01 29.401 3,495,054 +2,872 0.16% 102,757,997
2023-02-02 2023-01-31 28.252 3,492,182 +28,724 0.16% 98,661,447
2023-01-31 2023-01-27 29.505 3,463,458 -10,053 0.16% 102,190,781
2023-01-30 2023-01-26 29.453 3,473,511 -7,181 0.16% 102,306,006
2023-01-18 2023-01-16 26.529 3,480,692 +47,872 0.16% 92,338,466
2023-01-17 2023-01-13 26.790 3,432,820 +44,522 0.16% 91,964,824
2023-01-16 2023-01-12 26.581 3,388,298 +478 0.16% 90,064,310
2023-01-12 2023-01-10 26.424 3,387,820 +6,703 0.16% 89,520,849
2023-01-11 2023-01-09 25.745 3,381,117 -479 0.16% 87,048,334
2023-01-10 2023-01-06 25.537 3,381,596 +5,266 0.16% 86,354,292
2023-01-09 2023-01-05 25.954 3,376,330 +4,787 0.16% 87,630,365
2023-01-06 2023-01-04 25.641 3,371,543 +20,585 0.16% 86,449,710
2023-01-03 2022-12-29 25.850 3,350,958 +38,298 0.16% 86,621,865
2022-12-30 2022-12-28 26.163 3,312,660 -2,393 0.15% 86,669,828
2022-12-29 2022-12-23 25.223 3,315,053 +634,790 0.15% 83,616,301
2022-12-28 2022-12-22 28.148 2,680,263 -479 0.12% 75,443,099
2022-12-22 2022-12-20 27.469 2,680,742 -517,023 0.12% 73,636,665
2022-12-21 2022-12-19 28.043 3,197,765 +95,745 0.15% 89,675,576
2022-12-19 2022-12-15 27.469 3,102,020 +6,223 0.14% 85,208,650
2022-12-16 2022-12-14 28.670 3,095,797 -4,787 0.14% 88,756,091
2022-12-15 2022-12-13 28.304 3,100,584 +957 0.14% 87,759,903
2022-12-14 2022-12-12 28.148 3,099,627 -957 0.14% 87,247,210
2022-12-13 2022-12-09 28.461 3,100,584 +22,500 0.14% 88,245,659
2022-12-12 2022-12-08 27.417 3,078,084 -3,830 0.14% 84,390,414
2022-12-09 2022-12-07 26.163 3,081,914 +28,245 0.14% 80,632,772
2022-12-08 2022-12-06 27.991 3,053,669 +8,138 0.14% 85,475,194
2022-12-07 2022-12-05 27.208 3,045,531 +318,353 0.14% 82,861,749
2022-12-06 2022-12-02 26.424 2,727,178 +77,075 0.13% 72,063,831
2022-12-05 2022-12-01 26.268 2,650,103 -19,149 0.12% 69,611,996
2022-12-02 2022-11-30 26.529 2,669,252 +478 0.12% 70,811,963
2022-12-01 2022-11-29 25.641 2,668,774 +958 0.12% 68,430,015
2022-11-30 2022-11-28 24.388 2,667,816 -958 0.12% 65,061,804
2022-11-29 2022-11-25 24.074 2,668,774 -478 0.12% 64,248,955
2022-11-28 2022-11-24 24.127 2,669,252 -46,916 0.12% 64,399,856
2022-11-25 2022-11-23 22.925 2,716,168 +47,873 0.13% 62,269,373
2022-11-24 2022-11-22 22.873 2,668,295 -5,266 0.12% 61,032,520
2022-11-22 2022-11-18 24.074 2,673,561 +1,436 0.12% 64,364,199
2022-11-21 2022-11-17 24.858 2,672,125 -94,309 0.12% 66,422,783
2022-11-18 2022-11-16 25.641 2,766,434 -478 0.13% 70,934,115
2022-11-17 2022-11-15 25.798 2,766,912 -2,873 0.13% 71,379,852
2022-11-16 2022-11-14 25.380 2,769,785 +8,139 0.13% 70,296,819
2022-11-14 2022-11-10 23.709 2,761,646 -1,915 0.13% 65,475,256
2022-11-11 2022-11-09 23.761 2,763,561 -60,320 0.13% 65,664,977
2022-11-10 2022-11-08 24.440 2,823,881 -19,149 0.13% 69,015,333
2022-11-09 2022-11-07 25.902 2,843,030 -19,149 0.13% 73,640,455
2022-11-08 2022-11-04 25.380 2,862,179 -2,872 0.13% 72,641,768
2022-11-07 2022-11-03 24.022 2,865,051 +30,638 0.13% 68,824,574
2022-11-04 2022-11-02 25.380 2,834,413 +1,436 0.13% 71,937,070
2022-11-03 2022-11-01 24.858 2,832,977 -163,245 0.13% 70,421,188
2022-11-02 2022-10-31 23.813 2,996,222 +30,160 0.14% 71,349,704
2022-11-01 2022-10-28 20.993 2,966,062 -16,277 0.14% 62,267,241
2022-10-31 2022-10-27 21.985 2,982,339 -15,319 0.14% 65,568,077
2022-10-28 2022-10-26 22.038 2,997,658 +84,734 0.14% 66,061,416
2022-10-27 2022-10-25 20.868 2,912,924 +33,511 0.14% 60,786,618
2022-10-26 2022-10-24 19.761 2,879,413 -957 0.13% 56,899,498
2022-10-24 2022-10-20 20.941 2,880,370 +438,551 0.13% 60,317,870
2022-10-21 2022-10-19 19.991 2,441,819 -38,777 0.11% 48,813,365
2022-10-20 2022-10-18 21.045 2,480,596 +61,755 0.11% 52,205,280
2022-10-19 2022-10-17 19.009 2,418,841 -28,723 0.11% 45,979,268
2022-10-18 2022-10-14 18.612 2,447,564 -1,436 0.11% 45,553,851
2022-10-17 2022-10-13 17.902 2,449,000 -12,926 0.11% 43,841,252
2022-10-14 2022-10-12 18.424 2,461,926 +45,958 0.11% 45,358,316
2022-10-13 2022-10-11 17.776 2,415,968 -1,915 0.11% 42,947,123
2022-10-12 2022-10-10 17.818 2,417,883 -16,277 0.11% 43,082,178
2022-10-11 2022-10-07 20.011 2,434,160 +416,970 0.11% 48,711,103
2022-10-10 2022-10-06 20.805 2,017,190 +10,532 0.09% 41,968,117
2022-10-07 2022-10-05 21.463 2,006,658 +50,266 0.09% 43,069,371
2022-10-06 2022-10-03 19.594 1,956,392 +90,001 0.09% 38,332,933
2022-10-05 2022-09-30 19.803 1,866,391 -958 0.09% 36,959,348
2022-10-03 2022-09-29 20.095 1,867,349 -19,149 0.09% 37,524,413
2022-09-30 2022-09-28 20.784 1,886,498 -1,915 0.09% 39,209,632
2022-09-29 2022-09-27 21.829 1,888,413 +958 0.09% 41,221,768
2022-09-28 2022-09-26 22.403 1,887,455 -479 0.09% 42,285,089
2022-09-26 2022-09-22 22.925 1,887,934 +1,436 0.09% 43,281,736
2022-09-23 2022-09-21 23.239 1,886,498 -957 0.09% 43,839,915
2022-09-22 2022-09-20 23.970 1,887,455 -2,873 0.09% 45,242,088
2022-09-21 2022-09-19 23.709 1,890,328 -957 0.09% 44,817,370
2022-09-20 2022-09-16 24.022 1,891,285 +2,394 0.09% 45,432,659
2022-09-19 2022-09-15 25.067 1,888,891 -92,873 0.09% 47,347,983
2022-09-16 2022-09-14 25.067 1,981,764 -89,522 0.09% 49,675,989
2022-09-15 2022-09-13 26.268 2,071,286 -39,734 0.10% 54,407,830
2022-09-14 2022-09-09 24.701 2,111,020 -41,649 0.10% 52,144,299
2022-09-13 2022-09-08 25.014 2,152,669 -479 0.10% 53,847,571
2022-09-09 2022-09-07 25.432 2,153,148 +26,330 0.10% 54,759,086
2022-09-08 2022-09-06 23.604 2,126,818 -5,745 0.10% 50,202,126
2022-09-07 2022-09-05 22.560 2,132,563 -1,915 0.10% 48,110,399
2022-09-05 2022-09-01 23.134 2,134,478 -26,808 0.10% 49,379,735
2022-09-01 2022-08-30 21.463 2,161,286 +324,576 0.10% 46,388,188
2022-08-31 2022-08-29 21.202 1,836,710 +95,745 0.09% 38,942,154
2022-08-30 2022-08-26 21.620 1,740,965 +3,351 0.08% 37,639,490
2022-08-26 2022-08-24 20.722 1,737,614 -5,745 0.08% 36,006,285
2022-08-24 2022-08-22 21.515 1,743,359 +479 0.08% 37,509,164
2022-08-23 2022-08-19 22.351 1,742,880 -10,532 0.08% 38,955,125
2022-08-22 2022-08-18 22.560 1,753,412 +23,458 0.08% 39,556,792
2022-08-19 2022-08-17 22.821 1,729,954 +3,351 0.08% 39,479,290
2022-08-15 2022-08-11 22.769 1,726,603 -4,788 0.08% 39,312,651
2022-08-12 2022-08-10 22.090 1,731,391 -1,436 0.08% 38,246,251
2022-08-11 2022-08-09 22.873 1,732,827 -95,745 0.08% 39,635,347
2022-08-10 2022-08-08 23.395 1,828,572 -6,702 0.08% 42,780,261
2022-08-09 2022-08-05 23.187 1,835,274 +1,915 0.09% 42,553,690
2022-08-08 2022-08-04 22.873 1,833,359 +47,394 0.08% 41,934,838
2022-08-04 2022-08-02 21.202 1,785,965 +15,319 0.08% 37,866,252
2022-08-02 2022-07-29 21.045 1,770,646 -13,404 0.08% 37,264,057
2022-08-01 2022-07-28 22.403 1,784,050 -14,362 0.08% 39,968,483
2022-07-28 2022-07-26 21.254 1,798,412 +3,351 0.08% 38,224,072
2022-07-27 2022-07-25 20.993 1,795,061 -104,841 0.08% 37,684,140
2022-07-26 2022-07-22 21.515 1,899,902 -89,043 0.09% 40,877,259
2022-07-25 2022-07-21 22.038 1,988,945 -2,872 0.09% 43,831,726
2022-07-22 2022-07-20 22.142 1,991,817 -2,873 0.09% 44,103,051
2022-07-21 2022-07-19 21.829 1,994,690 +28,245 0.09% 43,541,666
2022-07-20 2022-07-18 23.970 1,966,445 +13,404 0.09% 47,135,469
2022-07-19 2022-07-15 23.343 1,953,041 -15,798 0.09% 45,590,277
2022-07-18 2022-07-14 23.395 1,968,839 -11,010 0.09% 46,061,870
2022-07-15 2022-07-13 22.038 1,979,849 -1,915 0.09% 43,631,271
2022-07-14 2022-07-12 22.090 1,981,764 -1,915 0.09% 43,776,965
2022-07-13 2022-07-11 22.925 1,983,679 -83,298 0.09% 45,476,733
2022-07-12 2022-07-08 23.970 2,066,977 +3,351 0.10% 49,545,210
2022-07-11 2022-07-07 24.022 2,063,626 -172,820 0.10% 49,572,654
2022-07-08 2022-07-06 24.283 2,236,446 -479 0.10% 54,308,113
2022-07-07 2022-07-05 24.753 2,236,925 +2,872 0.10% 55,371,095
2022-07-06 2022-07-04 25.484 2,234,053 +16,277 0.10% 56,933,337
2022-07-05 2022-06-30 25.850 2,217,776 +6,702 0.10% 57,329,245
2022-07-04 2022-06-29 26.581 2,211,074 +22,979 0.10% 58,772,533
2022-06-30 2022-06-28 27.155 2,188,095 -371,491 0.10% 59,418,661
2022-06-29 2022-06-27 24.231 2,559,586 +180,480 0.12% 62,021,327
2022-06-28 2022-06-24 21.098 2,379,106 +167,554 0.11% 50,193,618
2022-06-27 2022-06-23 20.638 2,211,552 +18,670 0.10% 45,642,291
2022-06-24 2022-06-22 19.907 2,192,882 -1,915 0.10% 43,653,744
2022-06-23 2022-06-21 21.463 2,194,797 +181,437 0.10% 47,107,442
2022-06-22 2022-06-20 20.847 2,013,360 -957 0.09% 41,972,546
2022-06-21 2022-06-17 20.283 2,014,317 +14,840 0.09% 40,856,427
2022-06-20 2022-06-16 20.743 1,999,477 -45,000 0.09% 41,474,294
2022-06-17 2022-06-15 20.262 2,044,477 -74,681 0.09% 41,425,456
2022-06-16 2022-06-14 19.761 2,119,158 +161,330 0.10% 41,876,253
2022-06-15 2022-06-13 20.513 1,957,828 -96,224 0.09% 40,160,523
2022-06-14 2022-06-10 21.643 2,054,052 -304,948 0.10% 44,455,202
2022-06-13 2022-06-09 19.310 2,359,000 +14,820 0.11% 45,553,042
2022-06-10 2022-06-08 20.130 2,344,180 +436,886 0.11% 47,187,873
2022-06-09 2022-06-07 19.163 1,907,294 +147,533 0.09% 36,549,919
2022-06-08 2022-06-06 19.878 1,759,761 +22,368 0.08% 34,979,916
2022-06-07 2022-06-02 18.134 1,737,393 +47,591 0.08% 31,505,240
2022-06-06 2022-06-01 17.966 1,689,802 -9,518 0.08% 30,358,189
2022-06-02 2022-05-31 18.302 1,699,320 -6,663 0.08% 31,100,492
2022-06-01 2022-05-30 17.125 1,705,983 +3,807 0.08% 29,215,024
2022-05-30 2022-05-26 16.537 1,702,176 -18,085 0.08% 28,148,362
2022-05-27 2022-05-25 16.137 1,720,261 -15,229 0.08% 27,760,641
2022-05-26 2022-05-24 15.843 1,735,490 +952 0.08% 27,495,865
2022-05-25 2022-05-23 16.621 1,734,538 -5,711 0.08% 28,829,309
2022-05-24 2022-05-20 16.873 1,740,249 -1,428 0.08% 29,363,030
2022-05-23 2022-05-19 16.095 1,741,677 +1,904 0.08% 28,033,048
2022-05-19 2022-05-17 16.642 1,739,773 -952 0.08% 28,952,875
2022-05-18 2022-05-16 15.255 1,740,725 -476 0.08% 26,554,658
2022-05-17 2022-05-13 15.549 1,741,201 +13,802 0.08% 27,074,133
2022-05-16 2022-05-12 14.562 1,727,399 +952 0.08% 25,153,582
2022-05-13 2022-05-11 15.024 1,726,447 -2,380 0.08% 25,937,805
2022-05-12 2022-05-10 14.435 1,728,827 -9,518 0.08% 24,956,415
2022-05-11 2022-05-06 14.688 1,738,345 +86,616 0.08% 25,532,132
2022-05-10 2022-05-05 15.717 1,651,729 +1,427 0.08% 25,960,576
2022-05-06 2022-05-04 16.432 1,650,302 +3,332 0.08% 27,117,154
2022-05-04 2022-04-29 16.873 1,646,970 -1,428 0.08% 27,789,144
2022-05-03 2022-04-28 15.780 1,648,398 -57,109 0.08% 26,012,132
2022-04-29 2022-04-27 15.990 1,705,507 -37,597 0.08% 27,271,693
2022-04-28 2022-04-26 14.288 1,743,104 -4,759 0.08% 24,906,124
2022-04-27 2022-04-25 14.330 1,747,863 +139,917 0.08% 25,047,576
2022-04-26 2022-04-22 15.171 1,607,946 -64,723 0.07% 24,393,976
2022-04-25 2022-04-21 15.129 1,672,669 -2,856 0.08% 25,305,588
2022-04-22 2022-04-20 15.612 1,675,525 -22,844 0.08% 26,158,550
2022-04-21 2022-04-19 15.402 1,698,369 -61,392 0.08% 26,158,327
2022-04-20 2022-04-14 15.822 1,759,761 +57,109 0.08% 27,843,421
2022-04-19 2022-04-13 15.675 1,702,652 -135,159 0.08% 26,689,390
2022-04-14 2022-04-12 15.801 1,837,811 +12,850 0.09% 29,039,733
2022-04-13 2022-04-11 15.759 1,824,961 +3,807 0.09% 28,759,994
2022-04-12 2022-04-08 16.726 1,821,154 +952 0.08% 30,460,265
2022-04-11 2022-04-07 16.684 1,820,202 +952 0.08% 30,367,848
2022-04-08 2022-04-06 17.125 1,819,250 +53,302 0.08% 31,154,725
2022-04-07 2022-04-04 18.302 1,765,948 +19,036 0.08% 32,319,899
2022-04-06 2022-04-01 17.230 1,746,912 -93,278 0.08% 30,099,468
2022-04-04 2022-03-31 16.600 1,840,190 -8,567 0.09% 30,546,657
2022-04-01 2022-03-30 17.251 1,848,757 +13,326 0.09% 31,893,114
2022-03-31 2022-03-29 17.966 1,835,431 +149,436 0.09% 32,974,492
2022-03-30 2022-03-28 18.008 1,685,995 -137,062 0.08% 30,360,648
2022-03-29 2022-03-25 17.776 1,823,057 +10,946 0.09% 32,407,426
2022-03-28 2022-03-24 19.205 1,812,111 +3,331 0.08% 34,802,058
2022-03-25 2022-03-23 19.983 1,808,780 +3,331 0.08% 36,144,332
2022-03-24 2022-03-22 20.340 1,805,449 +1,904 0.08% 36,722,692
2022-03-22 2022-03-18 19.773 1,803,545 +46,163 0.08% 35,660,755
2022-03-21 2022-03-17 20.340 1,757,382 -7,138 0.08% 35,745,013
2022-03-18 2022-03-16 19.184 1,764,520 +85,188 0.08% 33,850,984
2022-03-17 2022-03-15 16.978 1,679,332 +75,194 0.08% 28,511,618
2022-03-16 2022-03-14 17.566 1,604,138 +3,807 0.07% 28,178,764
2022-03-15 2022-03-11 19.184 1,600,331 +33,314 0.07% 30,701,142
2022-03-14 2022-03-10 19.794 1,567,017 +50,446 0.07% 31,016,911
2022-03-11 2022-03-09 19.436 1,516,571 -180,846 0.07% 29,476,670
2022-03-10 2022-03-08 19.541 1,697,417 +6,663 0.08% 33,169,997
2022-03-09 2022-03-07 20.151 1,690,754 -83,760 0.08% 34,070,065
2022-03-08 2022-03-04 20.487 1,774,514 +5,710 0.08% 36,354,483
2022-03-07 2022-03-03 21.905 1,768,804 +10,470 0.08% 38,746,253
2022-03-04 2022-03-02 22.641 1,758,334 +476 0.08% 39,810,037
2022-03-01 2022-02-25 23.429 1,757,858 +476 0.08% 41,184,385
2022-02-28 2022-02-24 23.008 1,757,382 +1,904 0.08% 40,434,700
2022-02-25 2022-02-23 24.532 1,755,478 -189,889 0.08% 43,065,175
2022-02-24 2022-02-22 24.059 1,945,367 -47,591 0.09% 46,803,784
2022-02-23 2022-02-21 25.110 1,992,958 -4,283 0.09% 50,042,614
2022-02-22 2022-02-18 25.320 1,997,241 -11,422 0.09% 50,569,825
2022-02-21 2022-02-17 26.213 2,008,663 +11,898 0.09% 52,652,812
2022-02-18 2022-02-16 25.477 1,996,765 -8,091 0.09% 50,872,448
2022-02-17 2022-02-15 25.215 2,004,856 +29,067 0.09% 50,552,002
2022-02-16 2022-02-14 24.637 1,975,789 +113,231 0.09% 48,677,397
2022-02-14 2022-02-10 25.057 1,862,558 -18,561 0.09% 46,670,465
2022-02-11 2022-02-09 24.847 1,881,119 +1,428 0.09% 46,740,285
2022-02-10 2022-02-08 23.744 1,879,691 +4,283 0.09% 44,631,228
2022-02-09 2022-02-07 24.217 1,875,408 -10,470 0.09% 45,416,183
2022-02-07 2022-01-31 24.532 1,885,878 +3,332 0.09% 46,264,132
2022-02-04 2022-01-27 24.584 1,882,546 -476 0.09% 46,281,283
2022-01-28 2022-01-26 25.057 1,883,022 -76,622 0.09% 47,183,235
2022-01-27 2022-01-25 25.215 1,959,644 -62,820 0.09% 49,411,992
2022-01-26 2022-01-24 26.370 2,022,464 +952 0.09% 53,333,300
2022-01-25 2022-01-21 27.106 2,021,512 +39,976 0.09% 54,794,878
2022-01-24 2022-01-20 26.896 1,981,536 +217,016 0.09% 53,294,927
2022-01-21 2022-01-19 26.528 1,764,520 -64,724 0.08% 46,809,274
2022-01-20 2022-01-18 27.579 1,829,244 -9,519 0.09% 50,448,108
2022-01-19 2022-01-17 27.263 1,838,763 -19,036 0.09% 50,131,079
2022-01-18 2022-01-14 28.314 1,857,799 +9,042 0.09% 52,601,900
2022-01-17 2022-01-13 28.314 1,848,757 +47,591 0.09% 52,345,884
2022-01-14 2022-01-12 29.260 1,801,166 +1,904 0.08% 52,701,488
2022-01-13 2022-01-11 28.104 1,799,262 +2,856 0.08% 50,566,411
2022-01-12 2022-01-10 28.524 1,796,406 -952 0.08% 51,241,079
2022-01-11 2022-01-07 27.474 1,797,358 -51,399 0.08% 49,379,901
2022-01-10 2022-01-06 26.581 1,848,757 -13,801 0.09% 49,141,034
2022-01-07 2022-01-05 29.102 1,862,558 -37,597 0.09% 54,204,271
2022-01-06 2022-01-04 29.785 1,900,155 +23,795 0.09% 56,596,038
2022-01-05 2022-01-03 29.522 1,876,360 +476 0.09% 55,394,471
2022-01-04 2021-12-31 29.995 1,875,884 -224,630 0.09% 56,267,294
2022-01-03 2021-12-29 29.732 2,100,514 -57,109 0.10% 62,453,381
2021-12-30 2021-12-28 28.629 2,157,623 +27,603 0.10% 61,771,195
2021-12-29 2021-12-24 28.997 2,130,020 -10,470 0.10% 61,764,183
2021-12-23 2021-12-21 28.892 2,140,490 +43,784 0.10% 61,842,898
2021-12-22 2021-12-20 27.946 2,096,706 -952 0.10% 58,595,344
2021-12-21 2021-12-17 29.785 2,097,658 -43,784 0.10% 62,478,657
2021-12-20 2021-12-16 30.941 2,141,442 +75,670 0.10% 66,257,577
2021-12-17 2021-12-15 30.258 2,065,772 +7,138 0.10% 62,505,583
2021-12-14 2021-12-10 32.884 2,058,634 +952 0.10% 67,696,687
2021-12-13 2021-12-09 33.462 2,057,682 +227,010 0.10% 68,854,390
2021-12-10 2021-12-08 32.149 1,830,672 -2,380 0.09% 58,853,989
2021-12-09 2021-12-07 30.415 1,833,052 -4,759 0.09% 55,752,878
2021-12-08 2021-12-06 29.155 1,837,811 +2,380 0.09% 53,580,624
2021-12-07 2021-12-03 30.153 1,835,431 +5,711 0.09% 55,343,153
2021-12-06 2021-12-02 30.520 1,829,720 +476 0.09% 55,843,767
2021-12-03 2021-12-01 31.203 1,829,244 -26,175 0.09% 57,078,431
2021-12-02 2021-11-30 30.415 1,855,419 +11,421 0.09% 56,433,178
2021-12-01 2021-11-29 33.462 1,843,998 +28,079 0.09% 61,704,071
2021-11-30 2021-11-26 34.198 1,815,919 +86,140 0.08% 62,099,972
2021-11-29 2021-11-25 35.826 1,729,779 +32,838 0.08% 61,971,062
2021-11-26 2021-11-24 33.515 1,696,941 +66,628 0.08% 56,872,375
2021-11-25 2021-11-23 34.198 1,630,313 -3,332 0.08% 55,752,702
2021-11-24 2021-11-22 31.729 1,633,645 -5,711 0.08% 51,833,265
2021-11-23 2021-11-19 31.203 1,639,356 -28,554 0.08% 51,153,301
2021-11-22 2021-11-18 30.415 1,667,910 -20,940 0.08% 50,730,030
2021-11-19 2021-11-17 31.413 1,688,850 +2,855 0.08% 53,052,543
2021-11-18 2021-11-16 31.518 1,685,995 -9,042 0.08% 53,139,991
2021-11-17 2021-11-15 31.203 1,695,037 -2,856 0.08% 52,890,731
2021-11-16 2021-11-12 31.781 1,697,893 -12,373 0.08% 53,960,956
2021-11-15 2021-11-11 28.997 1,710,266 +11,421 0.08% 49,592,578
2021-11-12 2021-11-10 27.316 1,698,845 -185,129 0.08% 46,405,669
2021-11-11 2021-11-09 27.369 1,883,974 +11,422 0.09% 51,561,622
2021-11-10 2021-11-08 26.423 1,872,552 -50,447 0.09% 49,478,419
2021-11-09 2021-11-05 26.055 1,922,999 -2,379 0.09% 50,104,263
2021-11-05 2021-11-03 25.005 1,925,378 +36,169 0.09% 48,143,416
2021-11-04 2021-11-02 25.477 1,889,209 -11,898 0.09% 48,132,197
2021-11-03 2021-11-01 25.688 1,901,107 -25,699 0.09% 48,834,794
2021-11-02 2021-10-29 24.322 1,926,806 +69,483 0.09% 46,863,306
2021-11-01 2021-10-28 27.106 1,857,323 +9,994 0.09% 50,344,390
2021-10-29 2021-10-27 27.369 1,847,329 +45,688 0.09% 50,558,702
2021-10-28 2021-10-26 28.577 1,801,641 +97,561 0.08% 51,485,045
2021-10-27 2021-10-25 29.207 1,704,080 +28,555 0.08% 49,771,269
2021-10-26 2021-10-22 28.787 1,675,525 +17,133 0.08% 48,233,126
2021-10-25 2021-10-21 26.948 1,658,392 +29,982 0.08% 44,690,838
2021-10-22 2021-10-20 28.262 1,628,410 +3,808 0.08% 46,021,416
2021-10-21 2021-10-19 28.734 1,624,602 +6,662 0.08% 46,681,871
2021-10-18 2021-10-12 27.106 1,617,940 -69,007 0.08% 43,855,701
2021-10-15 2021-10-11 28.104 1,686,947 -88,043 0.08% 47,409,913
2021-10-12 2021-10-08 27.526 1,774,990 +11,421 0.08% 48,858,614
2021-10-11 2021-10-07 29.155 1,763,569 +952 0.08% 51,416,129
2021-10-06 2021-10-04 28.367 1,762,617 -3,331 0.08% 49,999,499
2021-09-30 2021-09-28 29.837 1,765,948 +2,855 0.08% 52,691,455
2021-09-29 2021-09-27 29.312 1,763,093 +1,904 0.08% 51,680,102
2021-09-27 2021-09-23 31.046 1,761,189 -28,555 0.08% 54,677,341
2021-09-24 2021-09-21 32.096 1,789,744 +952 0.08% 57,444,184
2021-09-21 2021-09-17 33.357 1,788,792 -3,807 0.08% 59,668,828
2021-09-20 2021-09-16 32.201 1,792,599 -1,904 0.08% 57,724,153
2021-09-17 2021-09-15 32.884 1,794,503 -26,175 0.08% 59,010,931
2021-09-16 2021-09-14 34.933 1,820,678 +43,784 0.08% 63,601,701
2021-09-15 2021-09-13 35.196 1,776,894 -7,139 0.08% 62,538,904
2021-09-14 2021-09-10 36.666 1,784,033 +1,904 0.08% 65,414,232
2021-09-13 2021-09-09 36.246 1,782,129 +99,941 0.08% 64,595,486
2021-09-10 2021-09-08 38.610 1,682,188 +149,912 0.08% 64,949,500
2021-09-09 2021-09-07 37.927 1,532,276 +73,291 0.07% 58,114,986
2021-09-08 2021-09-06 38.453 1,458,985 -29,031 0.07% 56,101,678
2021-09-06 2021-09-02 36.772 1,488,016 -18,560 0.07% 54,716,660
2021-09-02 2021-08-31 37.297 1,506,576 -159,907 0.07% 56,190,557
2021-09-01 2021-08-30 35.196 1,666,483 -91,375 0.08% 58,652,919
2021-08-31 2021-08-27 36.141 1,757,858 +4,284 0.08% 63,531,070
2021-08-27 2021-08-25 37.717 1,753,574 +8,566 0.08% 66,139,740
2021-08-26 2021-08-24 37.192 1,745,008 +1,904 0.08% 64,899,989
2021-08-25 2021-08-23 35.301 1,743,104 -2,380 0.08% 61,532,777
2021-08-24 2021-08-20 35.563 1,745,484 -12,374 0.08% 62,075,251
2021-08-23 2021-08-19 37.139 1,757,858 +18,561 0.08% 65,285,562
2021-08-20 2021-08-18 38.242 1,739,297 +14,277 0.08% 66,514,919
2021-08-19 2021-08-17 38.768 1,725,020 +7,139 0.08% 66,875,099
2021-08-18 2021-08-16 41.027 1,717,881 -29,031 0.08% 70,478,727
2021-08-16 2021-08-12 42.392 1,746,912 +10,946 0.08% 74,055,702
2021-08-13 2021-08-11 42.865 1,735,966 +25,224 0.08% 74,412,401
2021-08-12 2021-08-10 42.865 1,710,742 -17,609 0.08% 73,331,171
2021-08-11 2021-08-09 41.604 1,728,351 -101,369 0.08% 71,906,983
2021-08-10 2021-08-06 42.025 1,829,720 +96,134 0.09% 76,893,311
2021-08-09 2021-08-05 42.813 1,733,586 +4,759 0.08% 74,219,315
2021-08-06 2021-08-04 44.021 1,728,827 +952 0.08% 76,104,353
2021-08-05 2021-08-03 41.499 1,727,875 -8,567 0.08% 71,705,646
2021-08-04 2021-08-02 41.920 1,736,442 +15,230 0.08% 72,790,904
2021-08-03 2021-07-30 41.289 1,721,212 +48,543 0.08% 71,067,470
2021-08-02 2021-07-29 42.655 1,672,669 -11,422 0.08% 71,347,700
2021-07-30 2021-07-28 41.027 1,684,091 -476 0.08% 69,092,440
2021-07-29 2021-07-27 39.135 1,684,567 -13,802 0.08% 65,926,270
2021-07-28 2021-07-26 41.184 1,698,369 -2,855 0.08% 69,945,867
2021-07-27 2021-07-23 43.285 1,701,224 +6,663 0.08% 73,638,113
2021-07-26 2021-07-22 45.019 1,694,561 +2,855 0.08% 76,287,252
2021-07-23 2021-07-21 45.124 1,691,706 -27,127 0.08% 76,336,456
2021-07-22 2021-07-20 44.809 1,718,833 -4,283 0.08% 77,018,784
2021-07-20 2021-07-16 47.383 1,723,116 +1,428 0.08% 81,646,015
2021-07-19 2021-07-15 47.278 1,721,688 -1,904 0.08% 81,397,469
2021-07-16 2021-07-14 47.803 1,723,592 -952 0.08% 82,392,903
2021-07-15 2021-07-13 49.064 1,724,544 +14,753 0.08% 84,612,611
2021-07-14 2021-07-12 48.013 1,709,791 -1,903 0.08% 82,092,440
2021-07-13 2021-07-09 47.645 1,711,694 -38,073 0.08% 81,554,392
2021-07-12 2021-07-08 46.332 1,749,767 -19,988 0.08% 81,070,481
2021-07-09 2021-07-07 49.799 1,769,755 -476 0.08% 88,132,365
2021-07-08 2021-07-06 49.957 1,770,231 -53,778 0.08% 88,435,045
2021-07-07 2021-07-05 50.272 1,824,009 +8,566 0.09% 91,696,520
2021-07-06 2021-07-02 51.585 1,815,443 -50,922 0.08% 93,650,057
2021-07-05 2021-06-30 53.581 1,866,365 +3,331 0.09% 100,002,463
2021-07-02 2021-06-29 53.739 1,863,034 +94,230 0.09% 100,117,583
2021-06-30 2021-06-28 55.262 1,768,804 -95,658 0.08% 97,748,340
2021-06-29 2021-06-25 54.264 1,864,462 +952 0.09% 101,173,739
2021-06-28 2021-06-24 54.422 1,863,510 +31,410 0.09% 101,415,754
2021-06-25 2021-06-23 53.897 1,832,100 -14,753 0.09% 98,743,946
2021-06-24 2021-06-22 53.161 1,846,853 +15,229 0.09% 98,180,849
2021-06-23 2021-06-21 54.947 1,831,624 -38,073 0.09% 100,642,624
2021-06-22 2021-06-18 55.578 1,869,697 -6,187 0.09% 103,913,229
2021-06-21 2021-06-17 53.214 1,875,884 -36,169 0.09% 99,822,712
2021-06-18 2021-06-16 50.955 1,912,053 +10,946 0.09% 97,428,407
2021-06-17 2021-06-15 52.688 1,901,107 +1,428 0.09% 100,166,255
2021-06-16 2021-06-11 51.743 1,899,679 +6,663 0.09% 98,294,766
2021-06-15 2021-06-10 52.741 1,893,016 +475 0.09% 99,839,395
2021-06-11 2021-06-09 54.574 1,892,541 +4,760 0.09% 103,283,151
2021-06-10 2021-06-08 54.045 1,887,781 +7,393 0.09% 102,026,057
2021-06-09 2021-06-07 56.740 1,880,388 +94,642 0.09% 106,692,923
2021-06-08 2021-06-04 55.789 1,785,746 -153,321 0.08% 99,624,800
2021-06-07 2021-06-03 52.038 1,939,067 +4,733 0.09% 100,905,051
2021-06-04 2021-06-02 53.834 1,934,334 -31,706 0.09% 104,133,271
2021-06-03 2021-06-01 56.106 1,966,040 -8,991 0.09% 110,306,404
2021-06-02 2021-05-31 53.887 1,975,031 -12,776 0.09% 106,428,502
2021-06-01 2021-05-28 52.144 1,987,807 -13,724 0.09% 103,651,413
2021-05-31 2021-05-27 52.091 2,001,531 -49,214 0.09% 104,261,290
2021-05-28 2021-05-26 52.830 2,050,745 +12,777 0.10% 108,341,669
2021-05-27 2021-05-25 47.283 2,037,968 -19,402 0.10% 96,361,656
2021-05-26 2021-05-24 46.544 2,057,370 +10,884 0.10% 95,757,361
2021-05-25 2021-05-21 45.434 2,046,486 -16,562 0.10% 92,980,331
2021-05-24 2021-05-20 43.479 2,063,048 -44,009 0.10% 89,700,121
2021-05-21 2021-05-18 42.528 2,107,057 +36,911 0.10% 89,609,906
2021-05-20 2021-05-17 40.996 2,070,146 -75,241 0.10% 84,868,506
2021-05-18 2021-05-14 39.993 2,145,387 +43,062 0.10% 85,799,624
2021-05-17 2021-05-13 39.940 2,102,325 -23,660 0.10% 83,966,395
2021-05-14 2021-05-12 41.736 2,125,985 +37,383 0.10% 88,730,136
2021-05-13 2021-05-11 40.415 2,088,602 -35,964 0.10% 84,411,377
2021-05-12 2021-05-10 41.736 2,124,566 +106,946 0.10% 88,670,913
2021-05-11 2021-05-07 42.370 2,017,620 -277,302 0.09% 85,486,513
2021-05-10 2021-05-06 44.378 2,294,922 +9,464 0.11% 101,842,974
2021-05-07 2021-05-05 43.796 2,285,458 -162,312 0.11% 100,094,827
2021-05-06 2021-05-04 45.645 2,447,770 -60,098 0.11% 111,729,591
2021-05-05 2021-05-03 44.113 2,507,868 +30,286 0.12% 110,630,534
2021-05-04 2021-04-30 43.691 2,477,582 +21,294 0.12% 108,247,383
2021-05-03 2021-04-29 45.170 2,456,288 +200,169 0.12% 110,950,499
2021-04-30 2021-04-28 51.351 2,256,119 +68,143 0.11% 115,854,292
2021-04-29 2021-04-27 49.344 2,187,976 +175,088 0.10% 107,962,589
2021-04-28 2021-04-26 49.872 2,012,888 +285,347 0.09% 100,386,535
2021-04-27 2021-04-23 48.181 1,727,541 -161,365 0.08% 83,235,206
2021-04-26 2021-04-22 47.019 1,888,906 +25,080 0.09% 88,814,569
2021-04-23 2021-04-21 47.178 1,863,826 +8,518 0.09% 87,930,731
2021-04-22 2021-04-20 48.023 1,855,308 +18,455 0.09% 89,097,139
2021-04-21 2021-04-19 49.132 1,836,853 +17,982 0.09% 90,248,753
2021-04-20 2021-04-16 46.491 1,818,871 +8,045 0.09% 84,560,673
2021-04-19 2021-04-15 46.438 1,810,826 +13,250 0.08% 84,090,988
2021-04-16 2021-04-14 46.068 1,797,576 +7,098 0.08% 82,810,919
2021-04-15 2021-04-13 45.857 1,790,478 +1,893 0.08% 82,105,561
2021-04-14 2021-04-12 46.755 1,788,585 +24,607 0.08% 83,625,112
2021-04-13 2021-04-09 48.234 1,763,978 -21,768 0.08% 85,083,981
2021-04-12 2021-04-08 51.562 1,785,746 +1,420 0.08% 92,077,467
2021-04-09 2021-04-07 54.257 1,784,326 -6,625 0.08% 96,811,847
2021-04-08 2021-04-01 53.781 1,790,951 -25,080 0.08% 96,319,749
2021-04-07 2021-03-31 47.970 1,816,031 +13,250 0.09% 87,115,005
2021-04-01 2021-03-30 44.747 1,802,781 +19,875 0.08% 80,669,663
2021-03-29 2021-03-25 43.479 1,782,906 -9,465 0.08% 77,519,710
2021-03-26 2021-03-24 43.004 1,792,371 -45,428 0.08% 77,079,018
2021-03-25 2021-03-23 45.011 1,837,799 -52,053 0.09% 82,722,084
2021-03-24 2021-03-22 47.125 1,889,852 +12,776 0.09% 89,058,732
2021-03-23 2021-03-19 45.064 1,877,076 +1,893 0.09% 84,589,167
2021-03-22 2021-03-18 47.653 1,875,183 +17,509 0.09% 89,358,126
2021-03-19 2021-03-17 46.861 1,857,674 -4,259 0.09% 87,051,645
2021-03-18 2021-03-16 47.389 1,861,933 +66,250 0.09% 88,234,891
2021-03-17 2021-03-15 45.276 1,795,683 -3,786 0.08% 81,300,713
2021-03-16 2021-03-12 48.445 1,799,469 -9,937 0.08% 87,176,126
2021-03-15 2021-03-11 47.600 1,809,406 +320,365 0.08% 86,128,062
2021-03-12 2021-03-10 44.642 1,489,041 -75,714 0.07% 66,473,298
2021-03-11 2021-03-09 43.796 1,564,755 -82,813 0.07% 68,530,632
2021-03-10 2021-03-08 43.321 1,647,568 -82,339 0.08% 71,374,168
2021-03-09 2021-03-05 45.381 1,729,907 -80,446 0.08% 78,505,445
2021-03-08 2021-03-04 45.434 1,810,353 -569,747 0.08% 82,251,831
2021-03-05 2021-03-03 48.815 2,380,100 +46,848 0.11% 116,185,260
2021-03-04 2021-03-02 46.913 2,333,252 +67,196 0.11% 109,460,763
2021-03-03 2021-03-01 47.336 2,266,056 +70,508 0.11% 107,266,104
2021-03-02 2021-02-26 45.698 2,195,548 -123,035 0.10% 100,332,793
2021-03-01 2021-02-25 46.966 2,318,583 +25,554 0.11% 108,895,082
2021-02-26 2021-02-24 46.121 2,293,029 +72,874 0.11% 105,756,641
2021-02-25 2021-02-23 49.291 2,220,155 +84,705 0.10% 109,433,124
2021-02-24 2021-02-22 48.868 2,135,450 -837,112 0.10% 104,355,417
2021-02-23 2021-02-19 53.464 2,972,562 -10,884 0.14% 158,926,125
2021-02-22 2021-02-18 53.253 2,983,446 -186,919 0.14% 158,877,564
2021-02-19 2021-02-17 58.166 3,170,365 -10,411 0.15% 184,408,291
2021-02-18 2021-02-16 58.272 3,180,776 +55,366 0.15% 185,349,943
2021-02-17 2021-02-11 57.638 3,125,410 +946 0.15% 180,142,260
2021-02-16 2021-02-09 56.793 3,124,464 +606,659 0.15% 177,446,668
2021-02-10 2021-02-08 53.359 2,517,805 -510,123 0.12% 134,346,800
2021-02-09 2021-02-05 56.529 3,027,928 -18,456 0.14% 171,164,297
2021-02-08 2021-02-04 56.529 3,046,384 -407,436 0.14% 172,207,588
2021-02-05 2021-02-03 62.023 3,453,820 -946 0.16% 214,215,877
2021-02-04 2021-02-02 60.279 3,454,766 -106,000 0.16% 208,251,501
2021-02-03 2021-02-01 61.072 3,560,766 +258,848 0.17% 217,462,876
2021-02-02 2021-01-29 56.740 3,301,918 -158,053 0.15% 187,350,314
2021-02-01 2021-01-28 58.959 3,459,971 -220,517 0.16% 203,995,465
2021-01-29 2021-01-27 61.759 3,680,488 -176,982 0.17% 227,302,272
2021-01-28 2021-01-26 64.242 3,857,470 +24,134 0.18% 247,810,664
2021-01-27 2021-01-25 61.495 3,833,336 +221,937 0.18% 235,729,387
2021-01-26 2021-01-22 59.170 3,611,399 -407,909 0.17% 213,686,633
2021-01-25 2021-01-21 57.479 4,019,308 +718,336 0.19% 231,027,694
2021-01-22 2021-01-20 57.796 3,300,972 +506,811 0.15% 190,784,471
2021-01-21 2021-01-19 52.196 2,794,161 -1,849,788 0.13% 145,845,230
2021-01-20 2021-01-18 45.064 4,643,949 +893,898 0.22% 209,276,437
2021-01-19 2021-01-15 41.683 3,750,051 -545,424 0.18% 156,314,058
2021-01-18 2021-01-14 44.008 4,295,475 -589,150 0.20% 189,034,058
2021-01-15 2021-01-13 42.264 4,884,625 +419,267 0.23% 206,445,335
2021-01-14 2021-01-12 40.627 4,465,358 -308,535 0.21% 181,412,197
2021-01-13 2021-01-11 40.944 4,773,893 -64,073 0.22% 195,460,157
2021-01-12 2021-01-08 41.208 4,837,966 -339,766 0.23% 199,361,491
2021-01-11 2021-01-07 41.842 5,177,732 +69,562 0.24% 216,644,969
2021-01-08 2021-01-06 41.630 5,108,170 -37,384 0.24% 212,654,912
2021-01-07 2021-01-05 44.325 5,145,554 +108,366 0.24% 228,075,145
2021-01-06 2021-01-04 43.902 5,037,188 -59,625 0.24% 221,142,922
2021-01-05 2020-12-31 42.898 5,096,813 +28,866 0.24% 218,644,516
2021-01-04 2020-12-29 41.895 5,067,947 +331,722 0.24% 212,319,123
2020-12-30 2020-12-28 40.045 4,736,225 -8,518 0.22% 189,664,212
2020-12-29 2020-12-24 40.732 4,744,743 -129,660 0.22% 193,263,985
2020-12-28 2020-12-22 41.736 4,874,403 +174,615 0.23% 203,438,143
2020-12-23 2020-12-21 44.166 4,699,788 -58,678 0.22% 207,571,826
2020-12-22 2020-12-18 45.328 4,758,466 +185,499 0.22% 215,694,027
2020-12-21 2020-12-17 44.219 4,572,967 -241,811 0.21% 202,212,214
2020-12-18 2020-12-16 44.325 4,814,778 +121,615 0.23% 213,413,598
2020-12-17 2020-12-15 41.525 4,693,163 +234,240 0.22% 194,882,142
2020-12-16 2020-12-14 40.944 4,458,923 +162,312 0.21% 182,564,165
2020-12-15 2020-12-11 40.045 4,296,611 +59,625 0.20% 172,059,676
2020-12-14 2020-12-10 39.411 4,236,986 -131,080 0.20% 166,985,867
2020-12-11 2020-12-09 40.996 4,368,066 +95,589 0.20% 179,074,923
2020-12-10 2020-12-08 41.049 4,272,477 +287,713 0.20% 175,381,836
2020-12-09 2020-12-07 39.094 3,984,764 +142,437 0.19% 155,782,326
2020-12-08 2020-12-04 39.411 3,842,327 -78,553 0.18% 151,431,774
2020-12-07 2020-12-03 40.151 3,920,880 -3,313 0.18% 157,427,646
2020-12-04 2020-12-02 40.151 3,924,193 -70,035 0.18% 157,560,667
2020-12-03 2020-12-01 41.578 3,994,228 -49,214 0.19% 166,070,099
2020-12-02 2020-11-30 40.521 4,043,442 -2,310,697 0.19% 163,843,962
2020-12-01 2020-11-27 39.834 6,354,139 +2,560,080 0.30% 253,111,523
2020-11-30 2020-11-26 40.098 3,794,059 -426,838 0.18% 152,135,202
2020-11-27 2020-11-25 39.253 4,220,897 -104,107 0.20% 165,682,801
2020-11-26 2020-11-24 40.310 4,325,004 -117,356 0.20% 174,339,145
2020-11-25 2020-11-23 39.728 4,442,360 -144,803 0.21% 176,488,109
2020-11-24 2020-11-20 37.774 4,587,163 +23,660 0.22% 173,274,268
2020-11-23 2020-11-19 37.245 4,563,503 -62,937 0.21% 169,969,625
2020-11-20 2020-11-18 37.404 4,626,440 -7,571 0.22% 173,046,991
2020-11-19 2020-11-17 37.351 4,634,011 -705,560 0.22% 173,085,359
2020-11-18 2020-11-16 38.672 5,339,571 +229,035 0.25% 206,491,085
2020-11-17 2020-11-13 37.245 5,110,536 +59,625 0.24% 190,344,104
2020-11-16 2020-11-12 36.876 5,050,911 +10,410 0.24% 186,255,454
2020-11-13 2020-11-11 35.977 5,040,501 -635,051 0.24% 181,344,620
2020-11-12 2020-11-10 37.140 5,675,552 +276,829 0.27% 210,788,684
2020-11-11 2020-11-09 40.996 5,398,723 +8,045 0.25% 221,328,136
2020-11-10 2020-11-06 38.249 5,390,678 +106,000 0.25% 206,189,154
2020-11-09 2020-11-05 39.623 5,284,678 +530,471 0.25% 209,393,720
2020-11-06 2020-11-04 35.185 4,754,207 +817,711 0.22% 167,276,979
2020-11-05 2020-11-03 35.872 3,936,496 -281,562 0.18% 141,209,348
2020-11-04 2020-11-02 36.453 4,218,058 +322,258 0.20% 153,760,753
2020-11-03 2020-10-30 35.185 3,895,800 -1,390,298 0.18% 137,073,891
2020-11-02 2020-10-29 38.619 5,286,098 +294,338 0.25% 204,143,919
2020-10-30 2020-10-28 39.676 4,991,760 -76,660 0.23% 198,051,207
2020-10-29 2020-10-27 40.257 5,068,420 -64,357 0.24% 204,038,173
2020-10-28 2020-10-23 39.623 5,132,777 +168,937 0.24% 203,374,978
2020-10-27 2020-10-22 41.472 4,963,840 +293,865 0.23% 205,859,679
2020-10-23 2020-10-21 42.528 4,669,975 -307,589 0.22% 198,606,883
2020-10-22 2020-10-20 43.638 4,977,564 +184,080 0.23% 217,210,472
2020-10-21 2020-10-19 42.317 4,793,484 +22,241 0.22% 202,846,565
2020-10-20 2020-10-16 42.159 4,771,243 +32,652 0.22% 201,149,189
2020-10-19 2020-10-15 42.740 4,738,591 +61,517 0.22% 202,526,383
2020-10-16 2020-10-14 44.219 4,677,074 -96,062 0.22% 206,815,726
2020-10-15 2020-10-12 45.645 4,773,136 -479,364 0.22% 217,871,995
2020-10-14 2020-10-09 44.113 5,252,500 +554,132 0.25% 231,705,528
2020-10-12 2020-10-08 43.585 4,698,368 +23,187 0.22% 204,778,727
2020-10-09 2020-10-07 43.849 4,675,181 +113,571 0.22% 205,003,078
2020-10-08 2020-10-06 42.845 4,561,610 +13,723 0.21% 195,444,235
2020-10-07 2020-10-05 39.676 4,547,887 +282,981 0.21% 180,440,267
2020-10-06 2020-09-30 41.155 4,264,906 +41,643 0.20% 175,521,686
2020-10-05 2020-09-29 37.510 4,223,263 +8,991 0.20% 158,412,824
2020-09-30 2020-09-28 38.830 4,214,272 +102,687 0.20% 163,641,617
2020-09-29 2020-09-25 37.457 4,111,585 -293,392 0.19% 154,006,612
2020-09-28 2020-09-24 38.672 4,404,977 -273,990 0.21% 170,348,607
2020-09-25 2020-09-23 41.366 4,678,967 -109,785 0.22% 193,551,082
2020-09-24 2020-09-22 41.208 4,788,752 -71,455 0.22% 197,333,495
2020-09-23 2020-09-21 40.257 4,860,207 -129,187 0.23% 195,656,192
2020-09-22 2020-09-18 42.211 4,989,394 +255,535 0.23% 210,609,734
2020-09-21 2020-09-17 40.151 4,733,859 -559,810 0.22% 190,069,648
2020-09-18 2020-09-16 41.313 5,293,669 +504,444 0.25% 218,699,301
2020-09-17 2020-09-15 42.687 4,789,225 +160,419 0.22% 204,437,453
2020-09-16 2020-09-14 42.264 4,628,806 -317,999 0.22% 195,633,320
2020-09-15 2020-09-11 40.045 4,946,805 +185,500 0.23% 198,096,981
2020-09-14 2020-09-10 39.306 4,761,305 +56,312 0.22% 187,146,969
2020-09-11 2020-09-09 39.411 4,704,993 -477,945 0.22% 185,430,713
2020-09-10 2020-09-08 38.936 5,182,938 +84,232 0.24% 201,802,881
2020-09-09 2020-09-07 40.468 5,098,706 +106,000 0.24% 206,334,856
2020-09-08 2020-09-04 43.691 4,992,706 -426,838 0.23% 218,135,004
2020-09-07 2020-09-03 41.208 5,419,544 +201,115 0.25% 223,326,988
2020-09-04 2020-09-02 40.415 5,218,429 +160,419 0.24% 210,904,125
2020-09-03 2020-09-01 35.449 5,058,010 +44,482 0.24% 179,302,384
2020-09-02 2020-08-31 34.710 5,013,528 +300,017 0.24% 174,017,399
2020-09-01 2020-08-28 31.117 4,713,511 +459,016 0.22% 146,670,806
2020-08-31 2020-08-27 28.476 4,254,495 -370,052 0.20% 121,149,226
2020-08-28 2020-08-26 27.472 4,624,547 +410,748 0.22% 127,044,656
2020-08-27 2020-08-25 29.110 4,213,799 -1,250,700 0.20% 122,661,783
2020-08-26 2020-08-24 29.057 5,464,499 -933,648 0.26% 158,780,403
2020-08-25 2020-08-21 31.434 6,398,147 -16,563 0.30% 201,119,898
2020-08-24 2020-08-20 30.853 6,414,710 +26,027 0.30% 197,912,732
2020-08-21 2020-08-19 31.170 6,388,683 -1,292,343 0.30% 199,134,822
2020-08-20 2020-08-18 30.325 7,681,026 +207,740 0.36% 232,924,401
2020-08-19 2020-08-17 34.287 7,473,286 +731,586 0.35% 256,236,008
2020-08-18 2020-08-14 32.015 6,741,700 +142,911 0.32% 215,837,005
2020-08-17 2020-08-13 31.487 6,598,789 +64,145 0.31% 207,775,512
2020-08-14 2020-08-12 31.011 6,534,644 -193,806 0.31% 202,648,733
2020-08-13 2020-08-11 32.491 6,728,450 +31,232 0.32% 218,612,004
2020-08-12 2020-08-10 32.755 6,697,218 +686,632 0.31% 219,366,338
2020-08-11 2020-08-07 35.396 6,010,586 +20,821 0.28% 212,752,895
2020-08-10 2020-08-06 33.706 5,989,765 -97,009 0.28% 201,889,774
2020-08-07 2020-08-05 33.389 6,086,774 -217,677 0.29% 203,230,139
2020-08-06 2020-08-04 30.853 6,304,451 +64,357 0.30% 194,510,916
2020-08-05 2020-08-03 31.117 6,240,094 -209,633 0.29% 194,173,646
2020-08-04 2020-07-31 28.687 6,449,727 -14,197 0.30% 185,022,703
2020-08-03 2020-07-30 27.789 6,463,924 +506,811 0.30% 179,624,613
2020-07-31 2020-07-29 27.472 5,957,113 +252,695 0.28% 163,652,650
2020-07-30 2020-07-28 27.313 5,704,418 +134,866 0.27% 155,806,562
2020-07-29 2020-07-27 24.408 5,569,552 +215,311 0.26% 135,939,635
2020-07-28 2020-07-24 23.457 5,354,241 +165,151 0.25% 125,592,801
2020-07-27 2020-07-23 25.781 5,189,090 +167,991 0.24% 133,781,138
2020-07-24 2020-07-22 24.091 5,021,099 -71,928 0.24% 120,961,590
2020-07-23 2020-07-21 24.619 5,093,027 -132,973 0.24% 125,385,049
2020-07-22 2020-07-20 22.876 5,226,000 +206,321 0.25% 119,547,682
2020-07-21 2020-07-17 21.766 5,019,679 +42,589 0.24% 109,258,950
2020-07-20 2020-07-16 21.396 4,977,090 -206,794 0.23% 106,491,361
2020-07-17 2020-07-15 23.245 5,183,884 +186,919 0.24% 120,501,322
2020-07-16 2020-07-14 23.510 4,996,965 -814,872 0.23% 117,476,278
2020-07-15 2020-07-13 24.830 5,811,837 +958,728 0.27% 144,309,573
2020-07-14 2020-07-10 23.351 4,853,109 -101,740 0.23% 113,325,117
2020-07-13 2020-07-09 23.457 4,954,849 -656,819 0.23% 116,224,384
2020-07-10 2020-07-08 22.136 5,611,668 +797,363 0.26% 124,219,521
2020-07-09 2020-07-07 21.238 4,814,305 +165,151 0.23% 102,245,338
2020-07-08 2020-07-06 22.347 4,649,154 +402,262 0.22% 103,895,840
2020-07-07 2020-07-03 20.350 4,246,892 +567,855 0.20% 86,425,391
2020-07-06 2020-07-02 18.808 3,679,037 +73,821 0.17% 69,193,932
2020-07-03 2020-06-30 18.827 3,605,216 +28,392 0.17% 67,874,070
2020-07-02 2020-06-29 19.209 3,576,824 -6,487 0.17% 68,706,074
2020-06-30 2020-06-26 19.230 3,583,311 -47,585 0.17% 68,906,736
2020-06-29 2020-06-24 19.336 3,630,896 -54,487 0.17% 70,207,121
2020-06-26 2020-06-23 18.890 3,685,383 +764,662 0.17% 69,618,012
2020-06-24 2020-06-22 18.827 2,920,721 +587,042 0.14% 54,987,335
2020-06-23 2020-06-19 18.402 2,333,679 -301,530 0.11% 42,944,663
2020-06-22 2020-06-18 18.593 2,635,209 +11,778 0.12% 48,996,849
2020-06-19 2020-06-17 18.190 2,623,431 +313,309 0.12% 47,719,892
2020-06-18 2020-06-16 17.956 2,310,122 -544,168 0.11% 41,481,482
2020-06-17 2020-06-15 16.471 2,854,290 +792,460 0.13% 47,012,008
2020-06-16 2020-06-12 16.874 2,061,830 -326,501 0.10% 34,791,164
2020-06-15 2020-06-11 16.895 2,388,331 -301,059 0.11% 40,351,210
2020-06-12 2020-06-10 17.447 2,689,390 -539,457 0.13% 46,921,791
2020-06-11 2020-06-09 17.765 3,228,847 -205,889 0.15% 57,361,685
2020-06-10 2020-06-08 17.553 3,434,736 -203,533 0.16% 60,290,356
2020-06-09 2020-06-05 17.086 3,638,269 -403,296 0.17% 62,164,102
2020-06-08 2020-06-04 16.683 4,041,565 -440,046 0.19% 67,425,022
2020-06-05 2020-06-03 16.768 4,481,611 -397,643 0.21% 75,146,754
2020-06-04 2020-06-02 16.513 4,879,254 -367,962 0.23% 80,571,603
2020-06-03 2020-06-01 16.556 5,247,216 -24,499 0.25% 86,870,541
2020-06-02 2020-05-29 15.749 5,271,715 -12,721 0.25% 83,024,221
2020-06-01 2020-05-28 15.664 5,284,436 -1,176,439 0.25% 82,775,914
2020-05-29 2020-05-27 16.110 6,460,875 -168,198 0.30% 104,083,550
2020-05-28 2020-05-26 16.513 6,629,073 +305,771 0.31% 109,466,537
2020-05-27 2020-05-25 16.004 6,323,302 +10,365 0.30% 101,196,210
2020-05-26 2020-05-22 16.216 6,312,937 -76,325 0.30% 102,370,257
2020-05-22 2020-05-20 17.065 6,389,262 -4,711 0.30% 109,032,439
2020-05-21 2020-05-19 17.214 6,393,973 -26,384 0.30% 110,062,819
2020-05-20 2020-05-18 16.704 6,420,357 -88,575 0.30% 107,246,441
2020-05-19 2020-05-15 18.636 6,508,932 -69,257 0.31% 121,297,885
2020-05-18 2020-05-14 18.338 6,578,189 +1,777,144 0.31% 120,633,817
2020-05-15 2020-05-13 18.657 4,801,045 +2,002,350 0.23% 89,572,280
2020-05-14 2020-05-12 18.317 2,798,695 +186,572 0.13% 51,264,337
2020-05-13 2020-05-11 17.850 2,612,123 +74,440 0.12% 46,627,121
2020-05-12 2020-05-08 18.296 2,537,683 -73,498 0.12% 46,429,458
2020-05-11 2020-05-07 18.933 2,611,181 +40,047 0.12% 49,436,852
2020-05-08 2020-05-06 18.593 2,571,134 +1,885 0.12% 47,805,493
2020-05-07 2020-05-05 18.827 2,569,249 -2,220,017 0.12% 48,370,302
2020-05-06 2020-05-04 18.508 4,789,266 +416,959 0.23% 88,640,954
2020-05-05 2020-04-29 19.039 4,372,307 -780,680 0.21% 83,243,833
2020-05-04 2020-04-28 17.850 5,152,987 -46,172 0.24% 91,982,249
2020-04-29 2020-04-27 17.935 5,199,159 +281,742 0.24% 93,247,842
2020-04-28 2020-04-24 17.850 4,917,417 +508,361 0.23% 87,777,259
2020-04-27 2020-04-23 17.808 4,409,056 +1,003,531 0.21% 78,515,709
2020-04-24 2020-04-22 17.086 3,405,525 -2,287,390 0.16% 58,187,397
2020-04-23 2020-04-21 17.765 5,692,915 -138,044 0.27% 101,136,783
2020-04-22 2020-04-20 17.723 5,830,959 +87,632 0.27% 103,341,662
2020-04-21 2020-04-17 17.405 5,743,327 +369,846 0.27% 99,960,030
2020-04-20 2020-04-16 17.107 5,373,481 +285,040 0.25% 91,926,291
2020-04-17 2020-04-15 16.237 5,088,441 +1,925,083 0.24% 82,621,896
2020-04-16 2020-04-14 15.537 3,163,358 +1,278,205 0.15% 49,148,289
2020-04-15 2020-04-09 14.709 1,885,153 +2,356 0.09% 27,728,656
2020-04-14 2020-04-08 14.794 1,882,797 +34,865 0.09% 27,853,851
2020-04-09 2020-04-07 14.921 1,847,932 -49,470 0.09% 27,573,398
2020-04-08 2020-04-06 14.454 1,897,402 +11,307 0.09% 27,425,556
2020-04-07 2020-04-03 13.244 1,886,095 -1,403,058 0.09% 24,980,270
2020-04-06 2020-04-02 13.414 3,289,153 +183,745 0.15% 44,121,486
2020-04-03 2020-04-01 13.244 3,105,408 +880,563 0.15% 41,129,387
2020-04-02 2020-03-31 13.733 2,224,845 -18,375 0.10% 30,552,941
2020-04-01 2020-03-30 12.629 2,243,220 +242,167 0.11% 28,329,429
2020-03-31 2020-03-27 12.990 2,001,053 -1,414 0.09% 25,993,155
2020-03-30 2020-03-26 12.862 2,002,467 -60,306 0.09% 25,756,507
2020-03-27 2020-03-25 12.884 2,062,773 -4,711 0.10% 26,575,969
2020-03-26 2020-03-24 12.332 2,067,484 -1,817,663 0.10% 25,495,719
2020-03-25 2020-03-23 11.971 3,885,147 +49,470 0.18% 46,508,843
2020-03-24 2020-03-20 12.586 3,835,677 -16,019 0.18% 48,277,603
2020-03-23 2020-03-19 12.162 3,851,696 +5,183 0.18% 46,844,176
2020-03-20 2020-03-18 11.377 3,846,513 -20,730 0.18% 43,760,369
2020-03-19 2020-03-17 12.417 3,867,243 -126,737 0.18% 48,018,248
2020-03-18 2020-03-16 12.777 3,993,980 -843,343 0.19% 51,033,030
2020-03-17 2020-03-13 14.433 4,837,323 +3,769 0.23% 69,817,289
2020-03-16 2020-03-12 14.221 4,833,554 -30,153 0.23% 68,736,966
2020-03-13 2020-03-11 15.070 4,863,707 -16,961 0.23% 73,295,065
2020-03-12 2020-03-10 15.112 4,880,668 +724,144 0.23% 73,757,848
2020-03-11 2020-03-09 14.624 4,156,524 -289,281 0.20% 60,785,290
2020-03-10 2020-03-06 16.322 4,445,805 +19,788 0.21% 72,564,754
2020-03-09 2020-03-05 16.216 4,426,017 +1,261,716 0.21% 71,772,061
2020-03-06 2020-03-04 15.728 3,164,301 +356,654 0.15% 49,767,403
2020-03-05 2020-03-03 15.813 2,807,647 -70,671 0.13% 44,396,400
2020-03-04 2020-03-02 16.173 2,878,318 +78,209 0.14% 46,552,470
2020-03-03 2020-02-28 15.494 2,800,109 -40,518 0.13% 43,385,717
2020-03-02 2020-02-27 16.513 2,840,627 -293,992 0.13% 46,907,554
2020-02-28 2020-02-26 16.386 3,134,619 +8,952 0.15% 51,363,078
2020-02-27 2020-02-25 16.683 3,125,667 -4,240 0.15% 52,145,187
2020-02-26 2020-02-24 16.747 3,129,907 -2,827 0.15% 52,415,220
2020-02-25 2020-02-21 17.405 3,132,734 +192,225 0.15% 54,523,830
2020-02-24 2020-02-20 17.405 2,940,509 +943 0.14% 51,178,240
2020-02-21 2020-02-19 16.471 2,939,566 -2,827 0.14% 48,416,559
2020-02-20 2020-02-18 16.513 2,942,393 -38,634 0.14% 48,588,026
2020-02-19 2020-02-17 17.298 2,981,027 -78,209 0.14% 51,567,075
2020-02-18 2020-02-14 17.001 3,059,236 +46,643 0.14% 52,010,913
2020-02-14 2020-02-12 17.320 3,012,593 +80,565 0.14% 52,177,060
2020-02-13 2020-02-11 16.301 2,932,028 +2,356 0.14% 47,794,543
2020-02-12 2020-02-10 16.301 2,929,672 +267,608 0.14% 47,756,138
2020-02-11 2020-02-07 16.152 2,662,064 +24,970 0.13% 42,998,383
2020-02-10 2020-02-06 16.831 2,637,094 +12,721 0.12% 44,386,181
2020-02-07 2020-02-05 16.492 2,624,373 +32,038 0.12% 43,280,828
2020-02-06 2020-02-04 16.725 2,592,335 +7,067 0.12% 43,357,708
2020-02-05 2020-02-03 16.152 2,585,268 -8,481 0.12% 41,757,954
2020-02-04 2020-01-31 16.173 2,593,749 -18,374 0.12% 41,949,993
2020-02-03 2020-01-30 16.322 2,612,123 -31,096 0.12% 42,635,263
2020-01-31 2020-01-29 17.893 2,643,219 -1,699,877 0.12% 47,294,398
2020-01-30 2020-01-24 18.614 4,343,096 -288,338 0.20% 80,844,039
2020-01-29 2020-01-22 19.251 4,631,434 +264,781 0.22% 89,160,346
2020-01-23 2020-01-21 17.744 4,366,653 +169,611 0.21% 77,482,556
2020-01-22 2020-01-20 18.869 4,197,042 +104,122 0.20% 79,194,324
2020-01-21 2020-01-17 18.423 4,092,920 -11,307 0.19% 75,405,315
2020-01-20 2020-01-16 18.275 4,104,227 -27,326 0.19% 75,003,841
2020-01-17 2020-01-15 18.105 4,131,553 -24,971 0.19% 74,801,678
2020-01-16 2020-01-14 18.360 4,156,524 +29,211 0.20% 76,312,447
2020-01-15 2020-01-13 18.784 4,127,313 +24,499 0.19% 77,528,192
2020-01-14 2020-01-10 18.551 4,102,814 +1,695,166 0.19% 76,110,091
2020-01-13 2020-01-09 17.999 2,407,648 +76,325 0.11% 43,334,903
2020-01-10 2020-01-08 17.256 2,331,323 -69,258 0.11% 40,229,253
2020-01-09 2020-01-07 17.787 2,400,581 -146,525 0.11% 42,698,180
2020-01-08 2020-01-06 17.914 2,547,106 +41,461 0.12% 45,628,737
2020-01-07 2020-01-03 18.317 2,505,645 -138,516 0.12% 45,896,473
2020-01-06 2020-01-02 16.556 2,644,161 +269,022 0.12% 43,775,537
2020-01-03 2019-12-31 15.898 2,375,139 +12,249 0.11% 37,758,943
2020-01-02 2019-12-27 16.110 2,362,890 +9,894 0.11% 38,065,739
2019-12-30 2019-12-24 16.662 2,352,996 +4,241 0.11% 39,204,853
2019-12-23 2019-12-19 16.640 2,348,755 -1,885 0.11% 39,084,338
2019-12-20 2019-12-18 16.874 2,350,640 -471,141 0.11% 39,664,523
2019-12-19 2019-12-17 17.129 2,821,781 +7,067 0.13% 48,333,230
2019-12-18 2019-12-16 17.468 2,814,714 -25,442 0.13% 49,168,062
2019-12-17 2019-12-13 16.428 2,840,156 +19,788 0.13% 46,658,646
2019-12-16 2019-12-12 16.831 2,820,368 -471 0.13% 47,470,952
2019-12-13 2019-12-11 16.365 2,820,839 -50,883 0.13% 46,161,685
2019-12-12 2019-12-10 16.449 2,871,722 +328,385 0.14% 47,238,171
2019-12-11 2019-12-09 16.301 2,543,337 +471 0.12% 41,458,550
2019-12-10 2019-12-06 16.598 2,542,866 +160,188 0.12% 42,206,487
2019-12-09 2019-12-05 15.643 2,382,678 -23,557 0.11% 37,271,925
2019-12-06 2019-12-04 14.475 2,406,235 -28,268 0.11% 34,831,437
2019-12-04 2019-12-02 14.836 2,434,503 -9,423 0.11% 36,119,063
2019-12-03 2019-11-29 14.858 2,443,926 -61,248 0.12% 36,310,738
2019-11-29 2019-11-27 15.622 2,505,174 -8,952 0.12% 39,134,942
2019-11-28 2019-11-26 15.261 2,514,126 +51,826 0.12% 38,367,624
2019-11-27 2019-11-25 15.600 2,462,300 -2,827 0.12% 38,412,917
2019-11-26 2019-11-22 15.303 2,465,127 -67,373 0.12% 37,724,504
2019-11-25 2019-11-21 15.261 2,532,500 -3,770 0.12% 38,648,027
2019-11-21 2019-11-19 16.301 2,536,270 -1,413 0.12% 41,343,352
2019-11-20 2019-11-18 15.834 2,537,683 +7,538 0.12% 40,181,410
2019-11-15 2019-11-13 14.964 2,530,145 -108,362 0.12% 37,860,253
2019-11-14 2019-11-12 15.516 2,638,507 +94,228 0.12% 40,937,810
2019-11-13 2019-11-11 14.964 2,544,279 +942 0.12% 38,071,749
2019-11-12 2019-11-08 15.728 2,543,337 +24,971 0.12% 40,001,023
2019-11-11 2019-11-07 15.494 2,518,366 -5,654 0.12% 39,020,307
2019-11-08 2019-11-06 15.049 2,524,020 -2,827 0.12% 37,982,890
2019-11-07 2019-11-05 15.133 2,526,847 -364,663 0.12% 38,239,962
2019-11-06 2019-11-04 15.006 2,891,510 -144,640 0.14% 43,390,344
2019-11-05 2019-11-01 14.221 3,036,150 -1,443,106 0.14% 43,176,457
2019-11-04 2019-10-31 14.348 4,479,256 -745,816 0.21% 64,269,003
2019-11-01 2019-10-30 13.860 5,225,072 +6,125 0.25% 72,419,320
2019-10-31 2019-10-29 12.332 5,218,947 +351,471 0.25% 64,358,809
2019-10-30 2019-10-28 12.226 4,867,476 +527,678 0.23% 59,507,990
2019-10-29 2019-10-25 11.886 4,339,798 +1,776,202 0.20% 51,582,991
2019-10-25 2019-10-23 11.631 2,563,596 +2,827 0.12% 29,818,042
2019-10-24 2019-10-22 11.674 2,560,769 +376,913 0.12% 29,893,865
2019-10-23 2019-10-21 11.907 2,183,856 -24,499 0.10% 26,003,741
2019-10-22 2019-10-18 11.992 2,208,355 +1,413 0.10% 26,482,947
2019-10-21 2019-10-17 11.865 2,206,942 +4,712 0.10% 26,184,947
2019-10-18 2019-10-16 11.844 2,202,230 -32,038 0.10% 26,082,298
2019-10-17 2019-10-15 11.886 2,234,268 +21,672 0.11% 26,556,588
2019-10-16 2019-10-14 12.268 2,212,596 -11,778 0.10% 27,144,318
2019-10-15 2019-10-11 12.183 2,224,374 +24,499 0.10% 27,099,962
2019-10-11 2019-10-09 11.928 2,199,875 +1,414 0.10% 26,241,176
2019-10-04 2019-10-02 12.862 2,198,461 -2,827 0.10% 28,277,458
2019-09-30 2019-09-26 12.459 2,201,288 +14,134 0.10% 27,426,093
2019-09-27 2019-09-25 12.289 2,187,154 -1,885 0.10% 26,878,616
2019-09-26 2019-09-24 12.332 2,189,039 +18,846 0.10% 26,994,707
2019-09-25 2019-09-23 12.395 2,170,193 +2,827 0.10% 26,900,490
2019-09-24 2019-09-20 13.011 2,167,366 -76,325 0.10% 28,199,520
2019-09-23 2019-09-19 13.308 2,243,691 +57,479 0.11% 29,859,296
2019-09-20 2019-09-18 12.841 2,186,212 -48,527 0.10% 28,073,504
2019-09-19 2019-09-17 12.226 2,234,739 -4,712 0.11% 27,321,106
2019-09-18 2019-09-16 12.586 2,239,451 -20,730 0.11% 28,186,765
2019-09-17 2019-09-13 12.735 2,260,181 +6,596 0.11% 28,783,490
2019-09-16 2019-09-12 12.650 2,253,585 -23,557 0.11% 28,508,160
2019-09-13 2019-09-11 12.183 2,277,142 -14,134 0.11% 27,742,844
2019-09-12 2019-09-10 12.035 2,291,276 -620,493 0.11% 27,574,614
2019-09-11 2019-09-09 11.801 2,911,769 +13,663 0.14% 34,362,178
2019-09-10 2019-09-06 11.334 2,898,106 -16,019 0.14% 32,847,665
2019-09-09 2019-09-05 11.186 2,914,125 -35,806 0.14% 32,596,260
2019-09-06 2019-09-04 10.337 2,949,931 -103,652 0.14% 30,492,273
2019-09-05 2019-09-03 10.114 3,053,583 +248,292 0.14% 30,883,152
2019-09-03 2019-08-30 10.008 2,805,291 +59,835 0.13% 28,074,278
2019-09-02 2019-08-29 9.891 2,745,456 -37,692 0.13% 27,154,974
2019-08-30 2019-08-28 10.114 2,783,148 +11,779 0.13% 28,148,042
2019-08-29 2019-08-27 10.613 2,771,369 +9,423 0.13% 29,411,240
2019-08-28 2019-08-26 10.740 2,761,946 +11,778 0.13% 29,662,973
2019-08-27 2019-08-23 11.207 2,750,168 -450,882 0.13% 30,820,674
2019-08-26 2019-08-22 12.098 3,201,050 -265,252 0.15% 38,727,217
2019-08-23 2019-08-21 12.862 3,466,302 +529,562 0.16% 44,584,921
2019-08-22 2019-08-20 13.053 2,936,740 +37,692 0.14% 38,334,482
2019-08-21 2019-08-19 13.117 2,899,048 +540,870 0.14% 38,027,070
2019-08-20 2019-08-16 12.480 2,358,178 -17,432 0.11% 29,430,856
2019-08-19 2019-08-15 12.374 2,375,610 -20,731 0.11% 29,396,301
2019-08-16 2019-08-14 11.504 2,396,341 +7,539 0.11% 27,567,468
2019-08-15 2019-08-13 11.164 2,388,802 +28,268 0.11% 26,669,500
2019-08-14 2019-08-12 11.440 2,360,534 -8,480 0.11% 27,005,238
2019-08-13 2019-08-09 11.292 2,369,014 -100,825 0.11% 26,750,274
2019-08-12 2019-08-08 10.867 2,469,839 -85,747 0.12% 26,840,314
2019-08-09 2019-08-07 10.719 2,555,586 -35,807 0.12% 27,392,449
2019-08-08 2019-08-06 11.058 2,591,393 -370,317 0.12% 28,656,291
2019-08-07 2019-08-05 11.334 2,961,710 +36,749 0.14% 33,568,564
2019-08-06 2019-08-02 11.780 2,924,961 +41,932 0.14% 34,455,777
2019-08-05 2019-08-01 12.884 2,883,029 -32,980 0.14% 37,143,830
2019-08-02 2019-07-31 13.181 2,916,009 +187,043 0.14% 38,435,226
2019-08-01 2019-07-30 12.226 2,728,966 +21,201 0.13% 33,363,345
2019-07-31 2019-07-29 12.120 2,707,765 -17,432 0.13% 32,816,787
2019-07-30 2019-07-26 12.268 2,725,197 +14,134 0.13% 33,432,952
2019-07-29 2019-07-25 12.438 2,711,063 +35,336 0.13% 33,719,894
2019-07-25 2019-07-23 11.822 2,675,727 +17,432 0.13% 31,633,407
2019-07-24 2019-07-22 11.737 2,658,295 -10,836 0.13% 31,201,630
2019-07-23 2019-07-19 11.631 2,669,131 -15,548 0.13% 31,045,555
2019-07-22 2019-07-18 11.737 2,684,679 -9,423 0.13% 31,511,311
2019-07-19 2019-07-17 11.950 2,694,102 +59,364 0.13% 32,193,738
2019-07-18 2019-07-16 11.822 2,634,738 +9,423 0.12% 31,148,821
2019-07-15 2019-07-11 11.568 2,625,315 -4,240 0.12% 30,368,749
2019-07-12 2019-07-10 11.355 2,629,555 +37,691 0.12% 29,859,671
2019-07-11 2019-07-09 11.440 2,591,864 +471 0.12% 29,651,724
2019-07-10 2019-07-08 11.737 2,591,393 -3,298 0.12% 30,416,371
2019-07-09 2019-07-05 11.950 2,594,691 -1,885 0.12% 31,005,806
2019-07-05 2019-07-03 12.120 2,596,576 -5,653 0.12% 31,469,231
2019-07-04 2019-07-02 12.650 2,602,229 -96,584 0.12% 32,918,554
2019-07-03 2019-06-28 11.844 2,698,813 -3,769 0.13% 31,963,621
2019-07-02 2019-06-27 11.928 2,702,582 -204,004 0.13% 32,237,709
2019-06-28 2019-06-26 11.462 2,906,586 +44,758 0.14% 33,313,934
2019-06-27 2019-06-25 11.377 2,861,828 +9,423 0.13% 32,557,968
2019-06-26 2019-06-24 11.801 2,852,405 +385,393 0.13% 33,661,616
2019-06-25 2019-06-21 11.844 2,467,012 +1,885 0.12% 29,218,266
2019-06-21 2019-06-19 12.374 2,465,127 +1,884 0.12% 30,504,003
2019-06-19 2019-06-17 11.186 2,463,243 -1,413 0.12% 27,552,871
2019-06-18 2019-06-14 11.228 2,464,656 +22,144 0.12% 27,673,301
2019-06-17 2019-06-13 11.462 2,442,512 +6,596 0.12% 27,994,934
2019-06-14 2019-06-12 11.462 2,435,916 -4,712 0.11% 27,919,334
2019-06-13 2019-06-11 11.822 2,440,628 +28,269 0.11% 28,853,983
2019-06-12 2019-06-10 11.829 2,412,359 -4,712 0.11% 28,536,477
2019-06-11 2019-06-06 11.158 2,417,071 +49,121 0.11% 26,968,849
2019-06-06 2019-06-04 11.028 2,367,950 -22,617 0.11% 26,112,959
2019-06-05 2019-06-03 11.353 2,390,567 +4,154 0.11% 27,139,259
2019-05-31 2019-05-29 11.396 2,386,413 +2,769 0.11% 27,195,505
2019-05-30 2019-05-28 11.526 2,383,644 +4,616 0.11% 27,473,804
2019-05-29 2019-05-27 11.288 2,379,028 +3,231 0.11% 26,853,633
2019-05-28 2019-05-24 11.353 2,375,797 +1,846 0.11% 26,971,580
2019-05-27 2019-05-23 11.288 2,373,951 -49,849 0.11% 26,796,326
2019-05-23 2019-05-21 11.808 2,423,800 -28,617 0.12% 28,619,304
2019-05-22 2019-05-20 11.439 2,452,417 +47,541 0.12% 28,053,950
2019-05-21 2019-05-17 12.349 2,404,876 +59,081 0.12% 29,698,418
2019-05-20 2019-05-16 13.996 2,345,795 +9,231 0.11% 32,831,321
2019-05-16 2019-05-14 13.563 2,336,564 -68,773 0.11% 31,689,675
2019-05-15 2019-05-10 14.429 2,405,337 +71,543 0.12% 34,706,909
2019-05-14 2019-05-09 13.822 2,333,794 +12,923 0.11% 32,258,857
2019-05-10 2019-05-08 14.342 2,320,871 -25,386 0.11% 33,287,009
2019-05-09 2019-05-07 14.754 2,346,257 -4,615 0.11% 34,616,924
2019-05-08 2019-05-06 14.797 2,350,872 -20,771 0.11% 34,786,879
2019-05-07 2019-05-03 15.794 2,371,643 +12,001 0.11% 37,457,831
2019-05-06 2019-05-02 15.751 2,359,642 -462 0.11% 37,166,041
2019-05-03 2019-04-30 15.187 2,360,104 -101,544 0.11% 35,843,873
2019-05-02 2019-04-29 15.122 2,461,648 +7,385 0.12% 37,226,067
2019-04-30 2019-04-26 14.754 2,454,263 -45,695 0.12% 36,210,456
2019-04-29 2019-04-25 14.516 2,499,958 -162,472 0.12% 36,288,857
2019-04-26 2019-04-24 15.339 2,662,430 -35,540 0.13% 40,839,201
2019-04-25 2019-04-23 15.187 2,697,970 -95,545 0.13% 40,975,184
2019-04-24 2019-04-18 14.776 2,793,515 -74,773 0.13% 41,276,338
2019-04-23 2019-04-17 14.104 2,868,288 -3,693 0.14% 40,454,750
2019-04-18 2019-04-16 13.368 2,871,981 -67,850 0.14% 38,391,272
2019-04-17 2019-04-15 12.783 2,939,831 -97,391 0.14% 37,578,562
2019-04-16 2019-04-12 12.804 3,037,222 +68,774 0.15% 38,889,270
2019-04-15 2019-04-11 12.371 2,968,448 -3,231 0.14% 36,722,423
2019-04-12 2019-04-10 12.978 2,971,679 +449,104 0.14% 38,565,103
2019-04-11 2019-04-09 12.393 2,522,575 -10,616 0.12% 31,261,218
2019-04-10 2019-04-08 11.461 2,533,191 -51,234 0.12% 29,032,831
2019-04-09 2019-04-04 11.093 2,584,425 +79,389 0.12% 28,668,150
2019-04-08 2019-04-03 11.526 2,505,036 +21,233 0.12% 28,872,965
2019-04-04 2019-04-02 11.244 2,483,803 -46,619 0.12% 27,928,672
2019-04-03 2019-04-01 11.201 2,530,422 +13,386 0.12% 28,343,226
2019-04-02 2019-03-29 10.963 2,517,036 +2,308 0.12% 27,593,432
2019-04-01 2019-03-28 10.919 2,514,728 +38,310 0.12% 27,459,165
2019-03-29 2019-03-27 10.724 2,476,418 +9,231 0.12% 26,557,973
2019-03-27 2019-03-25 10.627 2,467,187 -17,540 0.12% 26,218,441
2019-03-26 2019-03-22 10.746 2,484,727 -5,077 0.12% 26,700,914
2019-03-25 2019-03-21 10.627 2,489,804 -38,310 0.12% 26,458,788
2019-03-22 2019-03-20 10.659 2,528,114 -27,694 0.12% 26,948,062
2019-03-21 2019-03-19 10.779 2,555,808 +48,926 0.12% 27,547,811
2019-03-20 2019-03-18 10.735 2,506,882 +20,309 0.12% 26,911,836
2019-03-19 2019-03-15 10.768 2,486,573 -461 0.12% 26,774,624
2019-03-18 2019-03-14 10.681 2,487,034 -20,771 0.12% 26,564,058
2019-03-15 2019-03-13 10.833 2,507,805 +11,078 0.12% 27,166,241
2019-03-14 2019-03-12 11.158 2,496,727 +27,694 0.12% 27,857,623
2019-03-13 2019-03-11 11.309 2,469,033 -40,157 0.12% 27,923,071
2019-03-12 2019-03-08 11.049 2,509,190 -321,250 0.12% 27,724,869
2019-03-11 2019-03-07 11.201 2,830,440 -147,701 0.14% 31,703,724
2019-03-08 2019-03-06 11.699 2,978,141 +306,018 0.14% 34,842,138
2019-03-07 2019-03-05 11.374 2,672,123 -79,851 0.13% 30,393,557
2019-03-06 2019-03-04 11.331 2,751,974 -31,848 0.13% 31,182,562
2019-03-05 2019-03-01 11.418 2,783,822 +51,696 0.13% 31,784,681
2019-03-04 2019-02-28 10.876 2,732,126 -102,006 0.13% 29,714,623
2019-03-01 2019-02-27 11.266 2,834,132 -794,818 0.14% 31,929,285
2019-02-28 2019-02-26 12.501 3,628,950 -40,156 0.17% 45,365,173
2019-02-27 2019-02-25 13.129 3,669,106 +491,568 0.18% 48,172,442
2019-02-26 2019-02-22 12.869 3,177,538 +418,179 0.15% 40,892,435
2019-02-25 2019-02-21 11.591 2,759,359 -8,769 0.13% 31,983,631
2019-02-22 2019-02-20 11.569 2,768,128 -55,388 0.13% 32,025,300
2019-02-21 2019-02-19 11.201 2,823,516 -43,849 0.14% 31,626,168
2019-02-20 2019-02-18 11.548 2,867,365 -14,770 0.14% 33,111,280
2019-02-19 2019-02-15 11.244 2,882,135 -270,478 0.14% 32,407,644
2019-02-18 2019-02-14 11.808 3,152,613 -2,770 0.15% 37,224,849
2019-02-15 2019-02-13 11.808 3,155,383 +153,240 0.15% 37,257,556
2019-02-14 2019-02-12 11.288 3,002,143 +166,626 0.14% 33,887,137
2019-02-13 2019-02-11 11.071 2,835,517 +100,621 0.14% 31,391,996
2019-02-12 2019-02-08 10.670 2,734,896 +9,232 0.13% 29,181,850
2019-02-11 2019-02-04 10.724 2,725,664 -14,770 0.13% 29,230,974
2019-02-08 2019-01-31 10.443 2,740,434 +13,847 0.13% 28,617,531
2019-02-01 2019-01-30 10.096 2,726,587 +26,770 0.13% 27,527,771
2019-01-31 2019-01-29 10.161 2,699,817 -90,928 0.13% 27,432,977
2019-01-30 2019-01-28 10.226 2,790,745 -386,793 0.13% 28,538,289
2019-01-29 2019-01-25 10.410 3,177,538 +666,502 0.15% 33,078,813
2019-01-28 2019-01-24 9.966 2,511,036 -71,543 0.12% 25,025,142
2019-01-25 2019-01-23 9.836 2,582,579 +69,697 0.12% 25,402,429
2019-01-24 2019-01-22 9.890 2,512,882 -710,812 0.12% 24,852,991
2019-01-23 2019-01-21 10.053 3,223,694 +106,160 0.15% 32,406,906
2019-01-22 2019-01-18 10.074 3,117,534 +4,154 0.15% 31,407,251
2019-01-21 2019-01-17 10.042 3,113,380 +2,308 0.15% 31,264,223
2019-01-17 2019-01-15 9.999 3,111,072 -1,847 0.15% 31,106,242
2019-01-16 2019-01-14 9.695 3,112,919 -46,156 0.15% 30,180,514
2019-01-15 2019-01-11 10.291 3,159,075 +3,692 0.15% 32,510,176
2019-01-14 2019-01-10 10.324 3,155,383 +17,540 0.15% 32,574,725
2019-01-11 2019-01-09 9.814 3,137,843 -57,234 0.15% 30,796,062
2019-01-10 2019-01-08 9.706 3,195,077 -62,312 0.15% 31,011,668
2019-01-08 2019-01-04 9.923 3,257,389 +4,616 0.16% 32,322,198
2019-01-07 2019-01-03 9.793 3,252,773 -112,161 0.16% 31,853,559
2019-01-04 2019-01-02 10.183 3,364,934 -35,540 0.16% 34,264,168
2019-01-03 2018-12-31 10.659 3,400,474 +3,692 0.16% 36,246,856
2019-01-02 2018-12-27 10.194 3,396,782 -9,231 0.16% 34,625,263
2018-12-28 2018-12-24 10.194 3,406,013 -173,088 0.16% 34,719,360
2018-12-27 2018-12-20 10.692 3,579,101 -214,166 0.17% 38,267,218
2018-12-21 2018-12-19 11.136 3,793,267 -31,387 0.18% 42,241,790
2018-12-20 2018-12-18 11.244 3,824,654 -53,542 0.18% 43,005,627
2018-12-19 2018-12-17 11.418 3,878,196 -132,008 0.19% 44,279,851
2018-12-18 2018-12-14 11.504 4,010,204 -51,695 0.19% 46,134,600
2018-12-17 2018-12-13 11.873 4,061,899 +60,004 0.20% 48,225,357
2018-12-14 2018-12-12 11.656 4,001,895 +106,160 0.19% 46,645,928
2018-12-13 2018-12-11 11.526 3,895,735 +16,616 0.19% 44,902,117
2018-12-12 2018-12-10 11.244 3,879,119 -72,466 0.19% 43,618,049
2018-12-11 2018-12-07 11.526 3,951,585 +4,616 0.19% 45,545,842
2018-12-10 2018-12-06 11.591 3,946,969 +12,924 0.19% 45,749,176
2018-12-07 2018-12-05 12.306 3,934,045 +178,626 0.19% 48,412,046
2018-12-06 2018-12-04 12.653 3,755,419 +373,869 0.18% 47,515,688
2018-12-05 2018-12-03 12.718 3,381,550 +291,710 0.16% 43,005,073
2018-12-04 2018-11-30 11.894 3,089,840 +8,770 0.15% 36,751,419
2018-12-03 2018-11-29 11.699 3,081,070 +352,175 0.15% 36,046,334
2018-11-30 2018-11-28 12.068 2,728,895 +174,472 0.13% 32,931,218
2018-11-29 2018-11-27 11.353 2,554,423 -14,770 0.12% 28,999,458
2018-11-28 2018-11-26 11.244 2,569,193 +18,924 0.12% 28,888,824
2018-11-27 2018-11-23 11.071 2,550,269 +15,693 0.12% 28,234,017
2018-11-26 2018-11-22 11.439 2,534,576 +9,232 0.12% 28,993,792
2018-11-23 2018-11-21 11.613 2,525,344 +7,385 0.12% 29,325,884
2018-11-22 2018-11-20 11.483 2,517,959 -24,925 0.12% 28,912,810
2018-11-20 2018-11-16 12.176 2,542,884 +18,001 0.12% 30,961,974
2018-11-16 2018-11-14 11.634 2,524,883 -46,157 0.12% 29,375,233
2018-11-15 2018-11-13 11.483 2,571,040 +67,389 0.12% 29,522,320
2018-11-14 2018-11-12 11.331 2,503,651 +6,462 0.12% 28,368,819
2018-11-13 2018-11-09 11.179 2,497,189 +41,080 0.12% 27,916,881
2018-11-12 2018-11-08 11.873 2,456,109 +6,923 0.12% 29,160,433
2018-11-09 2018-11-07 11.656 2,449,186 +197,550 0.12% 28,547,614
2018-11-08 2018-11-06 11.743 2,251,636 +6,462 0.11% 26,440,109
2018-11-07 2018-11-05 12.046 2,245,174 +11,078 0.11% 27,045,223
2018-11-06 2018-11-02 11.916 2,234,096 -36,925 0.11% 26,621,364
2018-11-05 2018-11-01 11.439 2,271,021 -29,079 0.11% 25,978,905
2018-11-02 2018-10-31 9.955 2,300,100 -150,471 0.11% 22,898,024
2018-11-01 2018-10-30 9.262 2,450,571 -23,078 0.12% 22,697,038
2018-10-30 2018-10-26 9.403 2,473,649 -1,385 0.12% 23,259,136
2018-10-29 2018-10-25 9.468 2,475,034 +17,078 0.12% 23,433,026
2018-10-26 2018-10-24 9.804 2,457,956 -461 0.12% 24,096,750
2018-10-25 2018-10-23 9.858 2,458,417 -16,617 0.12% 24,234,425
2018-10-24 2018-10-22 10.529 2,475,034 -7,385 0.12% 26,060,528
2018-10-23 2018-10-19 9.858 2,482,419 +20,771 0.12% 24,471,031
2018-10-22 2018-10-18 9.739 2,461,648 +73,850 0.12% 23,972,947
2018-10-19 2018-10-16 9.966 2,387,798 -173,549 0.11% 23,796,944
2018-10-18 2018-10-15 9.912 2,561,347 -9,231 0.12% 25,387,813
2018-10-16 2018-10-12 10.118 2,570,578 +4,154 0.12% 26,008,388
2018-10-15 2018-10-11 9.414 2,566,424 -36,925 0.12% 24,159,279
2018-10-12 2018-10-10 10.020 2,603,349 +179,549 0.13% 26,086,145
2018-10-11 2018-10-09 10.649 2,423,800 +14,770 0.12% 25,809,886
2018-10-10 2018-10-08 10.898 2,409,030 -1,333,927 0.12% 26,252,821
2018-10-09 2018-10-05 11.699 3,742,957 +1,014,523 0.18% 43,789,942
2018-10-08 2018-10-04 11.829 2,728,434 +29,541 0.13% 32,275,418
2018-10-05 2018-10-03 11.873 2,698,893 -1,060,680 0.13% 32,042,914
2018-10-04 2018-10-02 11.439 3,759,573 -1,600,713 0.18% 43,006,908
2018-10-03 2018-09-28 12.479 5,360,286 +777,278 0.26% 66,892,314
2018-10-02 2018-09-27 12.631 4,583,008 -1,389,776 0.22% 57,887,520
2018-09-28 2018-09-26 12.956 5,972,784 -6,014,672 0.29% 77,382,681
2018-09-27 2018-09-24 13.216 11,987,456 -36,926 0.58% 158,424,607
2018-09-26 2018-09-21 12.869 12,024,382 -142,162 0.58% 154,744,416
2018-09-24 2018-09-20 12.696 12,166,544 +1,913,193 0.58% 154,465,190
2018-09-21 2018-09-19 11.678 10,253,351 +899,593 0.49% 119,734,793
2018-09-20 2018-09-18 10.681 9,353,758 +864,052 0.45% 99,907,669
2018-09-19 2018-09-17 10.313 8,489,706 +411,717 0.41% 87,551,861
2018-09-18 2018-09-14 10.584 8,077,989 +1,903,039 0.39% 85,493,599
2018-09-17 2018-09-13 9.782 6,174,950 +194,781 0.30% 60,402,787
2018-09-13 2018-09-11 9.262 5,980,169 -288,941 0.29% 55,387,958
2018-09-12 2018-09-10 9.663 6,269,110 +244,630 0.30% 60,576,828
2018-09-11 2018-09-07 9.912 6,024,480 +246,477 0.29% 59,714,038
2018-09-10 2018-09-06 9.208 5,778,003 +169,395 0.28% 53,202,553
2018-09-07 2018-09-05 9.598 5,608,608 +1,918,270 0.27% 53,830,026
2018-09-06 2018-09-04 9.251 3,690,338 +317,558 0.18% 34,139,708
2018-09-05 2018-09-03 8.666 3,372,780 +92,313 0.16% 29,228,988
2018-09-04 2018-08-31 8.937 3,280,467 -12,924 0.16% 29,317,397
2018-09-03 2018-08-30 9.219 3,293,391 -156,471 0.16% 30,360,480
2018-08-31 2018-08-29 9.771 3,449,862 -1,347,774 0.17% 33,708,858
2018-08-30 2018-08-28 9.576 4,797,636 +5,539 0.23% 45,942,576
2018-08-29 2018-08-27 9.782 4,792,097 +806,356 0.23% 46,875,847
2018-08-28 2018-08-24 9.229 3,985,741 +196,628 0.19% 36,786,160
2018-08-27 2018-08-23 9.414 3,789,113 +497,568 0.18% 35,669,179
2018-08-24 2018-08-22 9.208 3,291,545 +530,340 0.16% 30,307,806
2018-08-23 2018-08-21 9.186 2,761,205 +184,627 0.13% 25,364,732
2018-08-21 2018-08-17 8.514 2,576,578 -33,233 0.12% 21,938,232
2018-08-20 2018-08-16 8.709 2,609,811 -33,233 0.13% 22,730,076
2018-08-17 2018-08-15 9.013 2,643,044 -3,692 0.13% 23,821,193
2018-08-13 2018-08-09 9.977 2,646,736 +2,769 0.13% 26,406,208
2018-08-09 2018-08-07 9.793 2,643,967 +4,616 0.13% 25,891,681
2018-08-08 2018-08-06 9.143 2,639,351 +2,307 0.13% 24,131,003
2018-08-06 2018-08-02 9.782 2,637,044 -2,769 0.13% 25,795,319
2018-08-03 2018-08-01 10.161 2,639,813 -3,692 0.13% 26,823,274
2018-08-02 2018-07-31 9.923 2,643,505 +27,694 0.13% 26,230,791
2018-07-31 2018-07-27 10.670 2,615,811 -46,157 0.13% 27,911,191
2018-07-30 2018-07-26 10.876 2,661,968 -12,001 0.13% 28,951,584
2018-07-27 2018-07-25 10.519 2,673,969 +24,925 0.13% 28,126,221
2018-07-26 2018-07-24 10.573 2,649,044 +923 0.13% 28,007,527
2018-07-25 2018-07-23 10.562 2,648,121 -9,231 0.13% 27,969,083
2018-07-24 2018-07-20 10.724 2,657,352 -195,705 0.13% 28,498,373
2018-07-20 2018-07-18 11.093 2,853,057 +244,631 0.14% 31,647,994
2018-07-19 2018-07-17 10.941 2,608,426 -80,313 0.13% 28,538,798
2018-07-18 2018-07-16 11.093 2,688,739 +74,312 0.13% 29,825,270
2018-07-17 2018-07-13 11.764 2,614,427 +9,232 0.13% 30,756,869
2018-07-16 2018-07-12 11.223 2,605,195 +249,245 0.13% 29,237,200
2018-07-13 2018-07-11 10.898 2,355,950 -50,772 0.11% 25,674,372
2018-07-12 2018-07-10 10.984 2,406,722 -6,462 0.12% 26,436,239
2018-07-11 2018-07-09 10.779 2,413,184 -12,462 0.12% 26,010,536
2018-07-10 2018-07-06 10.031 2,425,646 -90,467 0.12% 24,331,797
2018-07-09 2018-07-05 10.540 2,516,113 -16,617 0.12% 26,520,320
2018-07-06 2018-07-04 10.833 2,532,730 -13,385 0.12% 27,436,245
2018-07-05 2018-07-03 11.331 2,546,115 +18,463 0.12% 28,849,978
2018-07-04 2018-06-29 11.634 2,527,652 +46,156 0.12% 29,407,448
2018-07-03 2018-06-28 10.963 2,481,496 +51,696 0.12% 27,203,819
2018-06-29 2018-06-27 10.681 2,429,800 +63,234 0.12% 25,952,740
2018-06-28 2018-06-26 11.591 2,366,566 -372,484 0.11% 27,430,781
2018-06-27 2018-06-25 11.894 2,739,050 +27,694 0.13% 32,579,025
2018-06-26 2018-06-22 12.263 2,711,356 -27,694 0.13% 33,248,247
2018-06-25 2018-06-21 12.835 2,739,050 -13,847 0.13% 35,155,582
2018-06-22 2018-06-20 13.035 2,752,897 +67,902 0.13% 35,883,480
2018-06-21 2018-06-19 12.480 2,684,995 +54,940 0.13% 33,507,829
2018-06-20 2018-06-15 13.212 2,630,055 +14,411 0.13% 34,749,478
2018-06-19 2018-06-14 13.390 2,615,644 +99,523 0.13% 35,023,733
2018-06-15 2018-06-13 13.745 2,516,121 -5,404 0.12% 34,585,070
2018-06-14 2018-06-12 14.101 2,521,525 -5,404 0.12% 35,555,230
2018-06-12 2018-06-08 14.301 2,526,929 -260,292 0.12% 36,136,443
2018-06-11 2018-06-07 14.611 2,787,221 +99,073 0.14% 40,725,253
2018-06-08 2018-06-06 14.700 2,688,148 -9,006 0.13% 39,516,426
2018-06-07 2018-06-05 14.678 2,697,154 -49,087 0.13% 39,588,924
2018-06-06 2018-06-04 13.701 2,746,241 -114,384 0.14% 37,626,195
2018-06-05 2018-06-01 13.235 2,860,625 +84,662 0.14% 37,859,396
2018-06-04 2018-05-31 13.834 2,775,963 -153,113 0.14% 38,403,270
2018-06-01 2018-05-30 13.590 2,929,076 +573,274 0.14% 39,806,001
2018-05-31 2018-05-29 14.056 2,355,802 -252,637 0.12% 33,113,797
2018-05-30 2018-05-28 14.012 2,608,439 +27,020 0.13% 36,549,087
2018-05-29 2018-05-25 13.901 2,581,419 -670,996 0.13% 35,883,874
2018-05-28 2018-05-24 14.190 3,252,415 +19,815 0.16% 46,150,170
2018-05-25 2018-05-23 14.212 3,232,600 -81,060 0.16% 45,940,787
2018-05-24 2018-05-21 14.589 3,313,660 +450 0.16% 48,343,691
2018-05-23 2018-05-18 13.812 3,313,210 -2,702 0.16% 45,762,089
2018-05-21 2018-05-17 13.879 3,315,912 +362,068 0.16% 46,020,306
2018-05-18 2018-05-16 14.301 2,953,844 +92,318 0.15% 42,241,557
2018-05-17 2018-05-15 14.900 2,861,526 +61,696 0.14% 42,637,007
2018-05-16 2018-05-14 14.678 2,799,830 -476,452 0.14% 41,096,006
2018-05-15 2018-05-11 13.812 3,276,282 -264,346 0.16% 45,252,039
2018-05-14 2018-05-10 13.390 3,540,628 +180,584 0.17% 47,409,361
2018-05-11 2018-05-09 13.279 3,360,044 +301,723 0.17% 44,618,261
2018-05-10 2018-05-08 13.057 3,058,321 -28,822 0.15% 39,932,535
2018-05-09 2018-05-07 12.635 3,087,143 +217,061 0.15% 39,006,367
2018-05-08 2018-05-04 12.835 2,870,082 +48,636 0.14% 36,837,372
2018-05-07 2018-05-03 13.235 2,821,446 -135,100 0.14% 37,340,875
2018-05-04 2018-05-02 12.502 2,956,546 +138,702 0.15% 36,962,346
2018-05-03 2018-04-30 13.390 2,817,844 -73,404 0.14% 37,731,211
2018-05-02 2018-04-27 12.746 2,891,248 -42,781 0.14% 36,852,226
2018-04-30 2018-04-26 12.480 2,934,029 +63,947 0.14% 36,615,689
2018-04-27 2018-04-25 12.857 2,870,082 +126,543 0.14% 36,901,104
2018-04-26 2018-04-24 13.168 2,743,539 +7,206 0.14% 36,127,035
2018-04-25 2018-04-23 12.968 2,736,333 -745,301 0.13% 35,485,284
2018-04-24 2018-04-20 13.346 3,481,634 +47,735 0.17% 46,464,801
2018-04-23 2018-04-19 14.456 3,433,899 +106,279 0.17% 49,640,369
2018-04-20 2018-04-18 12.857 3,327,620 +64,848 0.16% 42,783,743
2018-04-19 2018-04-17 13.723 3,262,772 +148,610 0.16% 44,775,629
2018-04-18 2018-04-16 14.656 3,114,162 -14,411 0.15% 45,640,630
2018-04-17 2018-04-13 14.789 3,128,573 +45,033 0.15% 46,268,670
2018-04-16 2018-04-12 14.767 3,083,540 -16,212 0.15% 45,534,201
2018-04-13 2018-04-11 15.588 3,099,752 -33,324 0.15% 48,320,403
2018-04-12 2018-04-10 15.278 3,133,076 -246,332 0.15% 47,865,859
2018-04-11 2018-04-09 14.545 3,379,408 -108,080 0.17% 49,152,818
2018-04-10 2018-04-06 14.012 3,487,488 +164,821 0.17% 48,866,200
2018-04-09 2018-04-04 14.412 3,322,667 +623,711 0.16% 47,884,836
2018-04-06 2018-04-03 15.855 2,698,956 -258,491 0.13% 42,791,795
2018-04-04 2018-03-29 16.343 2,957,447 -42,331 0.15% 48,334,950
2018-04-03 2018-03-28 16.455 2,999,778 +136,901 0.15% 49,359,848
2018-03-29 2018-03-27 17.876 2,862,877 -225,166 0.14% 51,175,850
2018-03-28 2018-03-26 17.920 3,088,043 -15,311 0.15% 55,337,988
2018-03-27 2018-03-23 17.409 3,103,354 -179,233 0.15% 54,027,376
2018-03-26 2018-03-22 18.986 3,282,587 +27,020 0.16% 62,323,072
2018-03-23 2018-03-21 19.363 3,255,567 +143,206 0.16% 63,039,043
2018-03-22 2018-03-20 19.141 3,112,361 +97,272 0.15% 59,574,955
2018-03-21 2018-03-19 18.875 3,015,089 +10,808 0.15% 56,909,603
2018-03-20 2018-03-16 18.875 3,004,281 -451 0.15% 56,705,602
2018-03-19 2018-03-15 18.875 3,004,732 +7,206 0.15% 56,714,115
2018-03-16 2018-03-14 19.097 2,997,526 -49,537 0.15% 57,243,727
2018-03-15 2018-03-13 19.252 3,047,063 +14,411 0.15% 58,663,372
2018-03-14 2018-03-12 19.741 3,032,652 -152,663 0.15% 59,867,460
2018-03-13 2018-03-09 19.830 3,185,315 +128,795 0.16% 63,164,104
2018-03-12 2018-03-08 19.097 3,056,520 -70,252 0.15% 58,370,335
2018-03-09 2018-03-07 18.986 3,126,772 +75,656 0.15% 59,364,774
2018-03-08 2018-03-06 19.252 3,051,116 +36,477 0.15% 58,741,402
2018-03-07 2018-03-05 18.964 3,014,639 -235,074 0.15% 57,168,879
2018-03-06 2018-03-02 20.407 3,249,713 -247,232 0.16% 66,317,327
2018-03-05 2018-03-01 21.562 3,496,945 +27,020 0.17% 75,400,552
2018-03-01 2018-02-27 21.828 3,469,925 -26,570 0.17% 75,742,580
2018-02-28 2018-02-26 21.606 3,496,495 +101,775 0.17% 75,546,134
2018-02-27 2018-02-23 20.452 3,394,720 -171,126 0.17% 69,427,269
2018-02-23 2018-02-21 20.518 3,565,846 +19,814 0.18% 73,164,607
2018-02-22 2018-02-20 20.696 3,546,032 +297,220 0.17% 73,388,000
2018-02-21 2018-02-15 20.252 3,248,812 +165,722 0.16% 65,793,942
2018-02-20 2018-02-13 19.252 3,083,090 -34,225 0.15% 59,356,979
2018-02-14 2018-02-12 19.208 3,117,315 +153,113 0.15% 59,877,449
2018-02-13 2018-02-09 17.964 2,964,202 -24,768 0.15% 53,250,392
2018-02-12 2018-02-08 18.786 2,988,970 -3,152 0.15% 56,151,118
2018-02-09 2018-02-07 18.831 2,992,122 -89,166 0.15% 56,343,217
2018-02-08 2018-02-06 18.964 3,081,288 -183,736 0.15% 58,432,794
2018-02-07 2018-02-05 20.984 3,265,024 +158,517 0.16% 68,514,845
2018-02-06 2018-02-02 21.273 3,106,507 +243,630 0.15% 66,085,219
2018-02-05 2018-02-01 20.429 2,862,877 -690,360 0.14% 58,486,685
2018-02-02 2018-01-31 21.406 3,553,237 -233,723 0.18% 76,061,993
2018-02-01 2018-01-30 20.318 3,786,960 -335,948 0.19% 76,944,628
2018-01-31 2018-01-29 18.675 4,122,908 +189,140 0.20% 76,995,640
2018-01-30 2018-01-26 19.230 3,933,768 +758,811 0.19% 75,647,247
2018-01-29 2018-01-25 19.164 3,174,957 -104,478 0.16% 60,843,633
2018-01-26 2018-01-24 19.164 3,279,435 -266,146 0.16% 62,845,808
2018-01-25 2018-01-23 19.896 3,545,581 -3,603 0.17% 70,544,297
2018-01-24 2018-01-22 19.896 3,549,184 -40,080 0.17% 70,615,984
2018-01-23 2018-01-19 19.275 3,589,264 -134,649 0.18% 69,181,762
2018-01-22 2018-01-18 19.208 3,723,913 -754,758 0.18% 71,528,995
2018-01-19 2018-01-17 20.163 4,478,671 +264,796 0.22% 90,302,859
2018-01-18 2018-01-16 19.830 4,213,875 -18,464 0.21% 83,560,225
2018-01-17 2018-01-15 19.563 4,232,339 +72,054 0.21% 82,798,572
2018-01-16 2018-01-12 20.452 4,160,285 -111,233 0.21% 85,084,256
2018-01-15 2018-01-11 21.118 4,271,518 +123,392 0.21% 90,204,717
2018-01-12 2018-01-10 20.563 4,148,126 +116,636 0.20% 85,296,148
2018-01-11 2018-01-09 19.874 4,031,490 -126,093 0.20% 80,122,615
2018-01-10 2018-01-08 20.030 4,157,583 -347,657 0.20% 83,274,869
2018-01-09 2018-01-05 20.341 4,505,240 +55,841 0.22% 91,638,906
2018-01-08 2018-01-04 20.873 4,449,399 -22,517 0.22% 92,874,331
2018-01-05 2018-01-03 21.251 4,471,916 +235,074 0.22% 95,032,481
2018-01-04 2018-01-02 20.807 4,236,842 -36,185 0.21% 88,155,284
2018-01-03 2017-12-29 18.897 4,273,027 +249,935 0.21% 80,747,984
2018-01-02 2017-12-28 19.030 4,023,092 +138,702 0.20% 76,560,944
2017-12-29 2017-12-27 17.032 3,884,390 +86,464 0.19% 66,158,353
2017-12-28 2017-12-22 16.743 3,797,926 +79,709 0.19% 63,589,343
2017-12-27 2017-12-21 16.521 3,718,217 +5,854 0.18% 61,429,101
2017-12-22 2017-12-20 16.455 3,712,363 -40,079 0.18% 61,085,078
2017-12-21 2017-12-19 17.409 3,752,442 +135,099 0.18% 65,327,576
2017-12-20 2017-12-18 16.876 3,617,343 -294,517 0.18% 61,047,766
2017-12-19 2017-12-15 17.543 3,911,860 -22,967 0.19% 68,624,135
2017-12-18 2017-12-14 18.475 3,934,827 -57,643 0.19% 72,696,828
2017-12-15 2017-12-13 18.608 3,992,470 +18,013 0.20% 74,293,731
2017-12-14 2017-12-12 18.653 3,974,457 -200,398 0.20% 74,135,049
2017-12-13 2017-12-11 20.207 4,174,855 +116,637 0.21% 84,362,469
2017-12-12 2017-12-08 20.452 4,058,218 +541,750 0.20% 82,996,828
2017-12-11 2017-12-07 19.252 3,516,468 +74,755 0.17% 67,700,560
2017-12-08 2017-12-06 18.853 3,441,713 -75,205 0.17% 64,885,676
2017-12-07 2017-12-05 20.163 3,516,918 -136,001 0.17% 70,911,159
2017-12-06 2017-12-04 20.096 3,652,919 +10,808 0.18% 73,409,981
2017-12-05 2017-12-01 20.030 3,642,111 +9,907 0.18% 72,950,153
2017-12-04 2017-11-30 20.762 3,632,204 -73,854 0.18% 75,413,368
2017-12-01 2017-11-29 21.073 3,706,058 +15,311 0.18% 78,098,900
2017-11-30 2017-11-28 21.406 3,690,747 +100,845 0.18% 79,005,586
2017-11-29 2017-11-27 20.762 3,589,902 -20,715 0.18% 74,535,075
2017-11-28 2017-11-24 21.517 3,610,617 -239,127 0.18% 77,691,175
2017-11-27 2017-11-23 22.261 3,849,744 +29,722 0.19% 85,700,375
2017-11-24 2017-11-22 22.983 3,820,022 +158,517 0.19% 87,795,591
2017-11-23 2017-11-21 22.483 3,661,505 -58,994 0.18% 82,322,994
2017-11-22 2017-11-20 23.205 3,720,499 +689,910 0.18% 86,334,420
2017-11-21 2017-11-17 23.483 3,030,589 -168,424 0.15% 71,166,222
2017-11-20 2017-11-16 23.649 3,199,013 -41,431 0.16% 75,654,036
2017-11-17 2017-11-15 23.427 3,240,444 -148,159 0.16% 75,914,279
2017-11-16 2017-11-14 24.982 3,388,603 -47,736 0.17% 84,652,484
2017-11-15 2017-11-13 25.481 3,436,339 -312,080 0.17% 87,561,902
2017-11-14 2017-11-10 25.481 3,748,419 -84,663 0.18% 95,514,062
2017-11-13 2017-11-09 24.593 3,833,082 +193,643 0.19% 94,266,707
2017-11-10 2017-11-08 23.316 3,639,439 +3,153 0.18% 84,857,500
2017-11-09 2017-11-07 23.538 3,636,286 -11,709 0.18% 85,591,451
2017-11-08 2017-11-06 23.483 3,647,995 -70,702 0.18% 85,664,543
2017-11-07 2017-11-03 22.650 3,718,697 -281,458 0.18% 84,228,188
2017-11-06 2017-11-02 23.316 4,000,155 -10,808 0.20% 93,267,988
2017-11-03 2017-11-01 23.261 4,010,963 +105,828 0.20% 93,297,322
2017-11-02 2017-10-31 23.427 3,905,135 +143,656 0.19% 91,486,077
2017-11-01 2017-10-30 24.260 3,761,479 +395,843 0.19% 91,252,880
2017-10-31 2017-10-27 22.539 3,365,636 -38,729 0.17% 75,857,701
2017-10-30 2017-10-26 24.038 3,404,365 -613,804 0.17% 81,833,384
2017-10-27 2017-10-25 25.259 4,018,169 +104,928 0.20% 101,495,338
2017-10-26 2017-10-24 25.537 3,913,241 +176,981 0.19% 99,931,160
2017-10-25 2017-10-23 26.702 3,736,260 -581,380 0.18% 99,767,403
2017-10-24 2017-10-20 26.591 4,317,640 -31,973 0.21% 114,812,307
2017-10-23 2017-10-19 26.036 4,349,613 +628,664 0.21% 113,247,849
2017-10-20 2017-10-18 26.814 3,720,949 +29,722 0.18% 99,771,694
2017-10-19 2017-10-17 26.814 3,691,227 -2,702 0.18% 98,974,743
2017-10-18 2017-10-16 27.646 3,693,929 +112,583 0.18% 102,123,193
2017-10-17 2017-10-13 28.035 3,581,346 +254,889 0.18% 100,402,415
2017-10-16 2017-10-12 27.924 3,326,457 +37,828 0.16% 92,887,313
2017-10-13 2017-10-11 28.146 3,288,629 -230,121 0.16% 92,561,278
2017-10-12 2017-10-10 27.757 3,518,750 -466,094 0.17% 97,670,839
2017-10-11 2017-10-09 26.925 3,984,844 +167,074 0.20% 107,290,078
2017-10-10 2017-10-06 27.147 3,817,770 +366,120 0.19% 103,639,455
2017-10-09 2017-10-04 26.647 3,451,650 +273,352 0.17% 91,975,994
2017-10-06 2017-10-03 26.536 3,178,298 +134,650 0.16% 84,339,109
2017-10-04 2017-09-29 25.648 3,043,648 -1,802 0.15% 78,062,580
2017-10-03 2017-09-28 25.093 3,045,450 -1,351 0.15% 76,418,130
2017-09-29 2017-09-27 25.481 3,046,801 -14,410 0.15% 77,636,022
2017-09-28 2017-09-26 25.259 3,061,211 +36,026 0.15% 77,323,439
2017-09-27 2017-09-25 25.481 3,025,185 -82,411 0.15% 77,085,221
2017-09-26 2017-09-22 26.758 3,107,596 -743,499 0.15% 83,153,032
2017-09-25 2017-09-21 27.591 3,851,095 +382,783 0.19% 106,254,448
2017-09-22 2017-09-20 23.705 3,468,312 -279,207 0.17% 82,215,279
2017-09-21 2017-09-19 23.261 3,747,519 -194,093 0.18% 87,169,462
2017-09-20 2017-09-18 23.483 3,941,612 -1,384,323 0.19% 92,559,444
2017-09-19 2017-09-15 23.427 5,325,935 +28,371 0.26% 124,771,332
2017-09-18 2017-09-14 23.760 5,297,564 +14,861 0.26% 125,871,231
2017-09-15 2017-09-13 24.204 5,282,703 -166,173 0.26% 127,864,264
2017-09-14 2017-09-12 23.927 5,448,876 +211,206 0.27% 130,373,911
2017-09-13 2017-09-11 22.872 5,237,670 +2,138,631 0.26% 119,795,871
2017-09-12 2017-09-08 23.316 3,099,039 -56,292 0.15% 72,257,483
2017-09-11 2017-09-07 23.538 3,155,331 -23,868 0.16% 74,270,660
2017-09-08 2017-09-06 22.983 3,179,199 +7,206 0.16% 73,067,551
2017-09-07 2017-09-05 23.150 3,171,993 -33,325 0.16% 73,430,211
2017-09-06 2017-09-04 23.427 3,205,318 +20,715 0.16% 75,091,378
2017-09-05 2017-09-01 23.871 3,184,603 -211,656 0.16% 76,020,418
2017-09-04 2017-08-31 23.982 3,396,259 +41,881 0.17% 81,449,993
2017-09-01 2017-08-30 23.816 3,354,378 -2,114,763 0.17% 79,886,941
2017-08-31 2017-08-29 24.537 5,469,141 +1,906,709 0.27% 134,198,570
2017-08-30 2017-08-28 24.759 3,562,432 +1,683,344 0.18% 88,203,931
2017-08-29 2017-08-25 24.648 1,879,088 -12,609 0.09% 46,316,591
2017-08-28 2017-08-24 22.927 1,891,697 +58,993 0.09% 43,371,868
2017-08-25 2017-08-22 22.983 1,832,704 +104,027 0.09% 42,121,048
2017-08-24 2017-08-21 23.316 1,728,677 +4,954 0.09% 40,305,995
2017-08-22 2017-08-18 22.372 1,723,723 -9,007 0.08% 38,563,729
2017-08-21 2017-08-17 22.317 1,732,730 +10,808 0.09% 38,669,045
2017-08-18 2017-08-16 22.539 1,721,922 +49,086 0.08% 38,810,211
2017-08-17 2017-08-15 22.261 1,672,836 -20,265 0.08% 37,239,534
2017-08-16 2017-08-14 21.318 1,693,101 +1,802 0.08% 36,092,801
2017-08-15 2017-08-11 20.429 1,691,299 -2,702 0.08% 34,552,121
2017-08-14 2017-08-10 22.095 1,694,001 -172,027 0.08% 37,428,570
2017-08-11 2017-08-09 21.695 1,866,028 +18,463 0.09% 40,483,608
2017-08-10 2017-08-08 21.673 1,847,565 +24,318 0.09% 40,042,025
2017-08-09 2017-08-07 21.606 1,823,247 -86,013 0.09% 39,393,525
2017-08-08 2017-08-04 20.829 1,909,260 +9,907 0.09% 39,768,060
2017-08-07 2017-08-03 20.474 1,899,353 +23,417 0.09% 38,886,880
2017-08-04 2017-08-02 21.007 1,875,936 -135,100 0.09% 39,407,206
2017-08-03 2017-08-01 21.051 2,011,036 +22,067 0.10% 42,334,523
2017-08-02 2017-07-31 21.917 1,988,969 -27,020 0.10% 43,592,488
2017-08-01 2017-07-28 21.828 2,015,989 -55,841 0.10% 44,005,622
2017-07-31 2017-07-27 20.851 2,071,830 +12,609 0.10% 43,200,244
2017-07-28 2017-07-26 21.096 2,059,221 -1,156,004 0.10% 43,440,324
2017-07-27 2017-07-25 21.651 3,215,225 -2,351,638 0.16% 69,611,738
2017-07-26 2017-07-24 21.984 5,566,863 -799,791 0.27% 122,380,499
2017-07-25 2017-07-21 21.939 6,366,654 +3,398,661 0.31% 139,680,147
2017-07-24 2017-07-20 22.028 2,967,993 +44,133 0.15% 65,379,416
2017-07-21 2017-07-19 22.761 2,923,860 -158,067 0.14% 66,549,827
2017-07-20 2017-07-18 21.318 3,081,927 -31,523 0.15% 65,699,199
2017-07-19 2017-07-17 19.541 3,113,450 -4,551,963 0.15% 60,840,260
2017-07-18 2017-07-14 19.985 7,665,413 +12,159 0.38% 153,194,989
2017-07-17 2017-07-13 20.118 7,653,254 -10,808 0.38% 153,971,668
2017-07-14 2017-07-12 19.719 7,664,062 -14,411 0.38% 151,125,749
2017-07-13 2017-07-11 19.830 7,678,473 -337,299 0.38% 152,262,449
2017-07-12 2017-07-10 19.830 8,015,772 +108,530 0.39% 158,951,015
2017-07-11 2017-07-07 19.985 7,907,242 +99,073 0.39% 158,027,995
2017-07-10 2017-07-06 19.652 7,808,169 +347,207 0.38% 153,447,199
2017-07-07 2017-07-05 19.408 7,460,962 +358,465 0.37% 144,801,397
2017-07-06 2017-07-04 18.475 7,102,497 +1,287,951 0.35% 131,220,255
2017-07-05 2017-07-03 18.564 5,814,546 +1,152,402 0.29% 107,941,532
2017-07-04 2017-06-30 17.187 4,662,144 +1,622,549 0.23% 80,129,630
2017-07-03 2017-06-29 18.231 3,039,595 -18,464 0.15% 55,414,749
2017-06-30 2017-06-28 17.853 3,058,059 -219,763 0.15% 54,596,952
2017-06-29 2017-06-27 19.941 3,277,822 +201,750 0.16% 65,362,431
2017-06-28 2017-06-26 20.385 3,076,072 +8,106 0.15% 62,705,505
2017-06-27 2017-06-23 19.919 3,067,966 -539,049 0.15% 61,109,605
2017-06-26 2017-06-22 19.652 3,607,015 +1,572,112 0.18% 70,885,549
2017-06-23 2017-06-21 19.785 2,034,903 -167,074 0.10% 40,261,311
2017-06-22 2017-06-20 19.452 2,201,977 -1,416,296 0.11% 42,833,482
2017-06-21 2017-06-19 19.275 3,618,273 -539,048 0.18% 69,740,900
2017-06-20 2017-06-16 18.564 4,157,321 -7,656 0.20% 77,176,722
2017-06-19 2017-06-15 18.742 4,164,977 -13,060 0.21% 78,058,742
2017-06-16 2017-06-14 19.008 4,178,037 +14,411 0.21% 79,416,828
2017-06-15 2017-06-13 19.674 4,163,626 +1,800,881 0.21% 81,916,601
2017-06-14 2017-06-12 19.340 2,362,745 -1,780,166 0.12% 45,696,063
2017-06-13 2017-06-09 19.630 4,142,911 +2,672 0.20% 81,326,319
2017-06-12 2017-06-08 18.537 4,140,239 +49,760 0.20% 76,748,390
2017-06-09 2017-06-07 17.377 4,090,479 -225,937 0.20% 71,081,153
2017-06-08 2017-06-06 16.530 4,316,416 -39,449 0.21% 71,348,417
2017-06-07 2017-06-05 17.020 4,355,865 -1,118,927 0.22% 74,138,157
2017-06-06 2017-06-02 16.953 5,474,792 +70,381 0.27% 92,816,258
2017-06-05 2017-06-01 17.110 5,404,411 -38,553 0.27% 92,466,958
2017-06-02 2017-05-31 16.619 5,442,964 -8,069 0.27% 90,455,416
2017-06-01 2017-05-29 16.619 5,451,033 +654,052 0.27% 90,589,512
2017-05-31 2017-05-26 16.039 4,796,981 -22,414 0.24% 76,937,794
2017-05-29 2017-05-25 16.061 4,819,395 -13,449 0.24% 77,404,794
2017-05-26 2017-05-24 16.173 4,832,844 -47,070 0.24% 78,159,833
2017-05-25 2017-05-23 16.106 4,879,914 +147,935 0.24% 78,594,509
2017-05-24 2017-05-22 16.039 4,731,979 +1,681,977 0.23% 75,895,240
2017-05-23 2017-05-19 15.437 3,050,002 +23,311 0.15% 47,081,366
2017-05-22 2017-05-18 15.169 3,026,691 -802,436 0.15% 45,911,326
2017-05-19 2017-05-17 15.838 3,829,127 -161,383 0.19% 60,645,832
2017-05-18 2017-05-16 15.838 3,990,510 -1,946,467 0.20% 63,201,821
2017-05-17 2017-05-15 15.147 5,936,977 +2,670,452 0.29% 89,924,489
2017-05-16 2017-05-12 14.745 3,266,525 +29,138 0.16% 48,164,858
2017-05-15 2017-05-11 14.790 3,237,387 +367,597 0.16% 47,879,652
2017-05-12 2017-05-10 14.990 2,869,790 +86,968 0.14% 43,019,190
2017-05-11 2017-05-09 14.857 2,782,822 +60,070 0.14% 41,343,048
2017-05-10 2017-05-08 14.210 2,722,752 +9,862 0.13% 38,689,254
2017-05-09 2017-05-05 14.277 2,712,890 -13,896 0.13% 38,730,669
2017-05-08 2017-05-04 14.433 2,726,786 +37,207 0.13% 39,354,842
2017-05-05 2017-05-02 14.656 2,689,579 -2,207,370 0.13% 39,417,812
2017-05-04 2017-04-28 13.250 4,896,949 +968,751 0.24% 64,886,577
2017-05-02 2017-04-27 13.206 3,928,198 +676,018 0.19% 51,874,977
2017-04-28 2017-04-26 13.563 3,252,180 -82,037 0.16% 44,108,368
2017-04-27 2017-04-25 12.938 3,334,217 +44,829 0.17% 43,138,466
2017-04-26 2017-04-24 13.027 3,289,388 +35,863 0.16% 42,851,970
2017-04-25 2017-04-21 13.206 3,253,525 +50,208 0.16% 42,965,384
2017-04-24 2017-04-20 13.250 3,203,317 +28,691 0.16% 42,445,260
2017-04-21 2017-04-19 13.295 3,174,626 +20,173 0.16% 42,206,726
2017-04-20 2017-04-18 12.916 3,154,453 +8,965 0.16% 40,742,293
2017-04-19 2017-04-13 13.295 3,145,488 +18,829 0.16% 41,819,336
2017-04-18 2017-04-12 12.916 3,126,659 -16,139 0.15% 40,383,311
2017-04-13 2017-04-11 12.626 3,142,798 -32,725 0.16% 39,680,372
2017-04-12 2017-04-10 12.291 3,175,523 +89,658 0.16% 39,031,002
2017-04-11 2017-04-07 13.050 3,085,865 -2,690 0.15% 40,269,443
2017-04-07 2017-04-05 12.559 3,088,555 -1,717,391 0.15% 38,788,820
2017-04-06 2017-04-03 11.912 4,805,946 +3,586 0.24% 57,248,351
2017-04-05 2017-03-31 12.046 4,802,360 -126,417 0.24% 57,848,395
2017-04-03 2017-03-30 10.696 4,928,777 +5,379 0.24% 52,719,419
2017-03-31 2017-03-29 10.897 4,923,398 +90,554 0.24% 53,650,324
2017-03-30 2017-03-28 11.064 4,832,844 +481,013 0.24% 53,472,106
2017-03-29 2017-03-27 11.075 4,351,831 +3,587 0.22% 48,198,565
2017-03-28 2017-03-24 11.265 4,348,244 -6,276 0.22% 48,983,309
2017-03-27 2017-03-23 11.310 4,354,520 -76,658 0.22% 49,248,282
2017-03-24 2017-03-22 10.774 4,431,178 +26,898 0.22% 47,742,941
2017-03-23 2017-03-21 10.852 4,404,280 -257,766 0.22% 47,796,996
2017-03-22 2017-03-20 10.830 4,662,046 -11,207 0.23% 50,490,379
2017-03-21 2017-03-17 10.295 4,673,253 +18,828 0.23% 48,109,832
2017-03-20 2017-03-16 10.540 4,654,425 -429,460 0.23% 49,058,096
2017-03-17 2017-03-15 10.005 5,083,885 +49,760 0.25% 50,862,887
2017-03-16 2017-03-14 10.161 5,034,125 -8,069 0.25% 51,151,128
2017-03-15 2017-03-13 10.049 5,042,194 +66,346 0.25% 50,670,733
2017-03-14 2017-03-10 9.503 4,975,848 -1,802,118 0.25% 47,284,581
2017-03-13 2017-03-09 9.168 6,777,966 +267,628 0.34% 62,141,831
2017-03-10 2017-03-08 9.469 6,510,338 -8,965 0.32% 61,648,721
2017-03-09 2017-03-07 9.257 6,519,303 -4,843,304 0.32% 60,352,060
2017-03-07 2017-03-03 9.168 11,362,607 -1,794 0.56% 104,174,793
2017-03-06 2017-03-02 9.168 11,364,401 +439,323 0.56% 104,191,241
2017-03-03 2017-03-01 9.402 10,925,078 +797,952 0.54% 102,722,354
2017-03-02 2017-02-28 9.369 10,127,126 +762,987 0.50% 94,880,801
2017-03-01 2017-02-27 9.570 9,364,139 -38,553 0.46% 89,612,374
2017-02-28 2017-02-24 8.979 9,402,692 +96,382 0.47% 84,423,030
2017-02-27 2017-02-23 9.213 9,306,310 +20,621 0.46% 85,737,419
2017-02-24 2017-02-22 9.124 9,285,689 +21,518 0.46% 84,718,895
2017-02-23 2017-02-21 9.046 9,264,171 -53,795 0.46% 83,799,275
2017-02-21 2017-02-17 8.655 9,317,966 +117,452 0.46% 80,648,387
2017-02-20 2017-02-16 8.622 9,200,514 +177,970 0.46% 79,323,967
2017-02-17 2017-02-15 8.622 9,022,544 +82,037 0.45% 77,789,565
2017-02-16 2017-02-14 8.677 8,940,507 +767,917 0.44% 77,580,860
2017-02-15 2017-02-13 8.756 8,172,590 +2,320,339 0.40% 71,555,367
2017-02-14 2017-02-10 7.952 5,852,251 +12,104 0.29% 46,539,886
2017-02-13 2017-02-09 8.097 5,840,147 +511,048 0.29% 47,290,428
2017-02-10 2017-02-08 8.086 5,329,099 +1,984,123 0.26% 43,092,792
2017-02-09 2017-02-07 7.908 3,344,976 -25,104 0.17% 26,451,608
2017-02-08 2017-02-06 7.272 3,370,080 +3,138 0.17% 24,507,592
2017-02-07 2017-02-03 7.027 3,366,942 +897 0.17% 23,658,599
2017-02-03 2017-02-01 6.904 3,366,045 +1,793 0.17% 23,239,320
2017-02-02 2017-01-27 6.971 3,364,252 -8,966 0.17% 23,452,081
2017-02-01 2017-01-25 6.926 3,373,218 +58,726 0.17% 23,364,089
2017-01-26 2017-01-24 7.071 3,314,492 -651,363 0.16% 23,437,920
2017-01-25 2017-01-23 6.804 3,965,855 +44,829 0.20% 26,982,334
2017-01-24 2017-01-20 6.681 3,921,026 +677,363 0.19% 26,196,266
2017-01-23 2017-01-19 6.781 3,243,663 -26,897 0.16% 21,996,427
2017-01-20 2017-01-18 6.737 3,270,560 +358,631 0.16% 22,032,912
2017-01-19 2017-01-17 6.670 2,911,929 -67,244 0.14% 19,422,038
2017-01-18 2017-01-16 6.469 2,979,173 +884,921 0.15% 19,272,434
2017-01-17 2017-01-13 6.224 2,094,252 +29,587 0.10% 13,033,948
2017-01-16 2017-01-12 6.569 2,064,665 -14,345 0.10% 13,563,686
2017-01-13 2017-01-11 6.558 2,079,010 +7,172 0.10% 13,634,736
2017-01-11 2017-01-09 6.714 2,071,838 +449 0.10% 13,911,217
2017-01-10 2017-01-06 6.815 2,071,389 -3,587 0.10% 14,116,132
2017-01-03 2016-12-29 6.859 2,074,976 -8,965 0.10% 14,233,150
2016-12-30 2016-12-28 6.714 2,083,941 -88,761 0.10% 13,992,482
2016-12-23 2016-12-21 6.793 2,172,702 +6,724 0.11% 14,758,095
2016-12-22 2016-12-20 6.581 2,165,978 -8,069 0.11% 14,253,414
2016-12-19 2016-12-15 6.469 2,174,047 -4,483 0.11% 14,064,029
2016-12-16 2016-12-14 6.748 2,178,530 +104,003 0.11% 14,700,488
2016-12-15 2016-12-13 6.859 2,074,527 +2,241 0.10% 14,230,070
2016-12-14 2016-12-12 6.982 2,072,286 -7,173 0.10% 14,468,945
2016-12-13 2016-12-09 7.216 2,079,459 -1,344 0.10% 15,006,088
2016-12-09 2016-12-07 7.395 2,080,803 -12,552 0.10% 15,387,120
2016-12-08 2016-12-06 7.372 2,093,355 -449 0.10% 15,433,243
2016-12-07 2016-12-05 7.462 2,093,804 +17,483 0.10% 15,623,380
2016-12-06 2016-12-02 7.529 2,076,321 +4,932 0.10% 15,631,876
2016-12-05 2016-12-01 7.819 2,071,389 -1,345 0.10% 16,195,432
2016-11-30 2016-11-28 7.763 2,072,734 -8,966 0.10% 16,090,356
2016-11-29 2016-11-25 7.685 2,081,700 +2,690 0.10% 15,997,430
2016-11-28 2016-11-24 7.763 2,079,010 +2,241 0.10% 16,139,076
2016-11-25 2016-11-23 7.908 2,076,769 +27,794 0.10% 16,422,803
2016-11-24 2016-11-22 7.685 2,048,975 -83,830 0.10% 15,745,945
2016-11-23 2016-11-21 7.529 2,132,805 -25,552 0.11% 16,057,124
2016-11-22 2016-11-18 7.573 2,158,357 +45,725 0.11% 16,345,789
2016-11-21 2016-11-17 7.473 2,112,632 +36,311 0.10% 15,787,432
2016-11-18 2016-11-16 7.462 2,076,321 +30,484 0.10% 15,492,926
2016-11-17 2016-11-15 7.651 2,045,837 -125,521 0.10% 15,653,375
2016-11-16 2016-11-14 7.484 2,171,358 +95,037 0.11% 16,250,503
2016-11-15 2016-11-11 7.863 2,076,321 +25,105 0.10% 16,326,626
2016-11-14 2016-11-10 8.053 2,051,216 -46,622 0.10% 16,518,151
2016-11-11 2016-11-09 7.640 2,097,838 -138,073 0.10% 16,027,853
2016-11-10 2016-11-08 7.451 2,235,911 +14,793 0.11% 16,658,804
2016-11-09 2016-11-07 7.127 2,221,118 -119,244 0.11% 15,830,161
2016-11-08 2016-11-04 6.938 2,340,362 -23,311 0.12% 16,236,270
2016-11-07 2016-11-03 6.993 2,363,673 -109,382 0.12% 16,529,807
2016-11-04 2016-11-02 6.859 2,473,055 -4,035 0.12% 16,963,745
2016-11-03 2016-11-01 6.837 2,477,090 +17,931 0.12% 16,936,166
2016-11-02 2016-10-31 6.826 2,459,159 -332,629 0.12% 16,786,141
2016-11-01 2016-10-28 6.982 2,791,788 -512,842 0.14% 19,492,593
2016-10-31 2016-10-27 7.004 3,304,630 -571,119 0.16% 23,147,033
2016-10-28 2016-10-26 7.239 3,875,749 -89,657 0.19% 28,055,188
2016-10-27 2016-10-25 7.261 3,965,406 -253,731 0.20% 28,792,640
2016-10-26 2016-10-24 7.250 4,219,137 -71,726 0.21% 30,587,912
2016-10-25 2016-10-20 7.194 4,290,863 +81,140 0.21% 30,868,619
2016-10-24 2016-10-19 7.038 4,209,723 +18,828 0.21% 29,627,549
2016-10-20 2016-10-18 7.194 4,190,895 -42,139 0.21% 30,149,446
2016-10-19 2016-10-17 6.993 4,233,034 +31,380 0.21% 29,602,756
2016-10-18 2016-10-14 6.837 4,201,654 +493,117 0.21% 28,727,220
2016-10-17 2016-10-13 6.793 3,708,537 +1,024,786 0.18% 25,190,266
2016-10-14 2016-10-12 6.804 2,683,751 +93,244 0.13% 18,259,332
2016-10-13 2016-10-11 7.027 2,590,507 -62,760 0.13% 18,202,799
2016-10-12 2016-10-07 7.205 2,653,267 -22,415 0.13% 19,117,289
2016-10-11 2016-10-06 7.306 2,675,682 +76,209 0.13% 19,547,384
2016-10-07 2016-10-05 7.250 2,599,473 +44,829 0.13% 18,845,667
2016-10-06 2016-10-04 7.306 2,554,644 -8,966 0.13% 18,663,132
2016-10-05 2016-10-03 7.227 2,563,610 +4,932 0.13% 18,528,481
2016-10-04 2016-09-30 7.205 2,558,678 -4,483 0.13% 18,435,758
2016-10-03 2016-09-29 7.283 2,563,161 -41,243 0.13% 18,668,177
2016-09-28 2016-09-26 6.859 2,604,404 +33,173 0.13% 17,864,724
2016-09-27 2016-09-23 7.317 2,571,231 -39,001 0.13% 18,812,988
2016-09-26 2016-09-22 7.250 2,610,232 -66,346 0.13% 18,923,668
2016-09-23 2016-09-21 7.294 2,676,578 -135,383 0.13% 19,524,076
2016-09-22 2016-09-20 7.339 2,811,961 -116,555 0.14% 20,637,070
2016-09-21 2016-09-19 7.194 2,928,516 +321,871 0.14% 21,067,847
2016-09-20 2016-09-15 7.306 2,606,645 +11,207 0.13% 19,043,029
2016-09-19 2016-09-14 7.049 2,595,438 +20,621 0.13% 18,295,344
2016-09-15 2016-09-13 7.094 2,574,817 +40,346 0.13% 18,264,859
2016-09-14 2016-09-12 7.294 2,534,471 -234,903 0.13% 18,487,489
2016-09-13 2016-09-09 7.763 2,769,374 -204,419 0.14% 21,498,279
2016-09-12 2016-09-08 7.439 2,973,793 +5,828 0.15% 22,123,275
2016-09-09 2016-09-07 7.249 2,967,965 +112,968 0.15% 21,514,157
2016-09-08 2016-09-06 7.204 2,854,997 +32,974 0.14% 20,566,333
2016-09-07 2016-09-05 6.865 2,822,023 -26,570 0.14% 19,372,901
2016-09-06 2016-09-02 6.808 2,848,593 +130,192 0.14% 19,394,485
2016-09-05 2016-09-01 7.068 2,718,401 +61,997 0.14% 19,214,027
2016-09-02 2016-08-31 7.396 2,656,404 -30,556 0.13% 19,645,630
2016-09-01 2016-08-30 7.125 2,686,960 -61,996 0.13% 19,143,489
2016-08-31 2016-08-29 6.899 2,748,956 -54,469 0.14% 18,964,419
2016-08-30 2016-08-26 7.317 2,803,425 +68,197 0.14% 20,511,361
2016-08-29 2016-08-25 7.170 2,735,228 -5,314 0.14% 19,610,912
2016-08-26 2016-08-24 7.373 2,740,542 -52,255 0.14% 20,205,992
2016-08-25 2016-08-23 7.170 2,792,797 +42,512 0.14% 20,023,668
2016-08-24 2016-08-22 7.429 2,750,285 +30,999 0.14% 20,433,094
2016-08-23 2016-08-19 7.508 2,719,286 +442 0.14% 20,417,712
2016-08-22 2016-08-18 7.000 2,718,844 +85,467 0.14% 19,032,968
2016-08-19 2016-08-17 6.696 2,633,377 +8,857 0.13% 17,631,866
2016-08-18 2016-08-16 6.820 2,624,520 +1,328 0.13% 17,898,530
2016-08-16 2016-08-12 6.616 2,623,192 +9,743 0.13% 17,356,343
2016-08-15 2016-08-11 6.594 2,613,449 +82,366 0.13% 17,232,862
2016-08-12 2016-08-10 6.820 2,531,083 +36,313 0.13% 17,261,314
2016-08-11 2016-08-09 6.944 2,494,770 -21,256 0.13% 17,323,521
2016-08-10 2016-08-08 6.775 2,516,026 +91,223 0.13% 17,044,996
2016-08-09 2016-08-05 6.673 2,424,803 -843,596 0.12% 16,180,595
2016-08-08 2016-08-04 6.605 3,268,399 -815,254 0.16% 21,588,450
2016-08-05 2016-08-03 6.549 4,083,653 +42,069 0.20% 26,742,830
2016-08-04 2016-08-01 6.820 4,041,584 +3,100 0.20% 27,562,530
2016-08-03 2016-07-29 6.662 4,038,484 -322,825 0.20% 26,903,013
2016-08-01 2016-07-28 6.887 4,361,309 -34,984 0.22% 30,038,430
2016-07-29 2016-07-27 6.684 4,396,293 -42,955 0.22% 29,385,892
2016-07-28 2016-07-26 6.729 4,439,248 -212,116 0.22% 29,873,507
2016-07-27 2016-07-25 6.775 4,651,364 -197,504 0.23% 31,510,995
2016-07-26 2016-07-22 6.876 4,848,868 -303,783 0.24% 33,341,735
2016-07-25 2016-07-21 6.775 5,152,651 -133,292 0.26% 34,906,999
2016-07-22 2016-07-20 6.413 5,285,943 -13,285 0.26% 33,900,129
2016-07-21 2016-07-19 5.950 5,299,228 -10,186 0.27% 31,532,163
2016-07-20 2016-07-18 6.142 5,309,414 -15,942 0.27% 32,611,894
2016-07-19 2016-07-15 6.120 5,325,356 -27,455 0.27% 32,589,558
2016-07-18 2016-07-14 6.142 5,352,811 -29,670 0.27% 32,878,451
2016-07-15 2016-07-13 6.075 5,382,481 -11,071 0.27% 32,696,052
2016-07-14 2016-07-12 6.086 5,393,552 -127,978 0.27% 32,824,202
2016-07-13 2016-07-11 5.860 5,521,530 -404,306 0.28% 32,356,186
2016-07-12 2016-07-08 5.849 5,925,836 -52,255 0.30% 34,658,513
2016-07-11 2016-07-07 5.521 5,978,091 +407,849 0.30% 33,006,686
2016-07-08 2016-07-06 5.318 5,570,242 -40,740 0.28% 29,622,759
2016-07-07 2016-07-05 5.250 5,610,982 +3,542 0.28% 29,459,296
2016-07-06 2016-07-04 5.047 5,607,440 -129,307 0.28% 28,301,059
2016-07-04 2016-06-29 4.991 5,736,747 -265,699 0.29% 28,629,812
2016-06-30 2016-06-28 4.900 6,002,446 +265,699 0.30% 29,413,623
2016-06-29 2016-06-27 4.934 5,736,747 +8,857 0.29% 28,305,946
2016-06-28 2016-06-24 4.957 5,727,890 +75,281 0.29% 28,391,591
2016-06-27 2016-06-23 5.194 5,652,609 -13,285 0.28% 29,358,733
2016-06-24 2016-06-22 5.171 5,665,894 -3,542 0.28% 29,299,787
2016-06-23 2016-06-21 5.194 5,669,436 +13,727 0.28% 29,446,130
2016-06-22 2016-06-20 5.194 5,655,709 -8,856 0.28% 29,374,834
2016-06-21 2016-06-17 5.194 5,664,565 +21,699 0.28% 29,420,831
2016-06-20 2016-06-16 5.058 5,642,866 -5,757 0.28% 28,543,570
2016-06-17 2016-06-15 5.171 5,648,623 -4,429 0.28% 29,210,474
2016-06-16 2016-06-14 4.968 5,653,052 -30,112 0.28% 28,084,467
2016-06-15 2016-06-13 5.013 5,683,164 -14,614 0.28% 28,490,738
2016-06-13 2016-06-08 5.363 5,697,778 +157,649 0.29% 30,558,334
2016-06-10 2016-06-07 5.081 5,540,129 +85,024 0.28% 28,148,997
2016-06-08 2016-06-06 5.081 5,455,105 +61,996 0.27% 27,716,996
2016-06-07 2016-06-03 4.934 5,393,109 +12,399 0.27% 26,610,386
2016-06-03 2016-06-01 4.833 5,380,710 +29,227 0.27% 26,002,427
2016-06-02 2016-05-31 4.821 5,351,483 -87,680 0.27% 25,800,764
2016-06-01 2016-05-30 4.810 5,439,163 -259,057 0.27% 26,162,076
2016-05-30 2016-05-26 4.821 5,698,220 -30,999 0.29% 27,472,465
2016-05-26 2016-05-24 4.810 5,729,219 -88,566 0.29% 27,557,230
2016-05-25 2016-05-23 4.810 5,817,785 -126,650 0.29% 27,983,227
2016-05-24 2016-05-20 4.799 5,944,435 -235,144 0.30% 28,525,289
2016-05-23 2016-05-19 4.753 6,179,579 -4,429 0.31% 29,374,570
2016-05-20 2016-05-18 4.810 6,184,008 +434,862 0.31% 29,744,740
2016-05-19 2016-05-17 4.720 5,749,146 +4,428 0.29% 27,133,771
2016-05-18 2016-05-16 4.573 5,744,718 +7,971 0.29% 26,269,649
2016-05-17 2016-05-13 4.539 5,736,747 -5,757 0.29% 26,038,879
2016-05-12 2016-05-10 4.607 5,742,504 +8,857 0.29% 26,454,040
2016-05-10 2016-05-06 4.720 5,733,647 +123,107 0.29% 27,060,622
2016-05-09 2016-05-05 4.945 5,610,540 +8,857 0.28% 27,746,570
2016-05-06 2016-05-04 5.002 5,601,683 +63,768 0.28% 28,019,010
2016-05-05 2016-05-03 4.900 5,537,915 +24,799 0.28% 27,137,295
2016-05-04 2016-04-29 5.024 5,513,116 +912,234 0.28% 27,700,504
2016-05-03 2016-04-28 5.160 4,600,882 -9,742 0.23% 23,740,389
2016-04-29 2016-04-27 5.047 4,610,624 +22,142 0.23% 23,270,074
2016-04-27 2016-04-25 5.183 4,588,482 -4,429 0.23% 23,780,022
2016-04-26 2016-04-22 5.126 4,592,911 -251,086 0.23% 23,543,684
2016-04-25 2016-04-21 5.284 4,843,997 -8,856 0.24% 25,596,480
2016-04-22 2016-04-20 5.262 4,852,853 -13,285 0.24% 25,533,690
2016-04-20 2016-04-18 5.431 4,866,138 +9,299 0.24% 26,427,740
2016-04-19 2016-04-15 5.318 4,856,839 +227,616 0.24% 25,828,855
2016-04-18 2016-04-14 5.363 4,629,223 -8,857 0.23% 24,827,458
2016-04-15 2016-04-13 5.487 4,638,080 -87,238 0.23% 25,451,011
2016-04-14 2016-04-12 5.442 4,725,318 +444,161 0.24% 25,716,308
2016-04-13 2016-04-11 5.363 4,281,157 +190,418 0.21% 22,960,709
2016-04-12 2016-04-08 4.900 4,090,739 +739,974 0.20% 20,045,737
2016-04-11 2016-04-07 4.968 3,350,765 +145,691 0.17% 16,646,663
2016-04-08 2016-04-06 4.934 3,205,074 -91,223 0.16% 15,814,302
2016-04-06 2016-04-01 4.945 3,296,297 +259,500 0.17% 16,301,628
2016-04-05 2016-03-31 5.058 3,036,797 -531,399 0.15% 15,361,171
2016-04-01 2016-03-30 4.945 3,568,196 +130,635 0.18% 17,646,287
2016-03-31 2016-03-29 5.126 3,437,561 -184,218 0.17% 17,621,254
2016-03-30 2016-03-24 5.126 3,621,779 -46,497 0.18% 18,565,572
2016-03-29 2016-03-23 5.250 3,668,276 +42,954 0.18% 19,259,521
2016-03-24 2016-03-22 5.284 3,625,322 +25,685 0.18% 19,156,800
2016-03-23 2016-03-21 5.442 3,599,637 -185,990 0.18% 19,590,083
2016-03-22 2016-03-18 5.307 3,785,627 +67,753 0.19% 20,089,365
2016-03-21 2016-03-17 5.442 3,717,874 +820,569 0.19% 20,233,557
2016-03-16 2016-03-14 5.239 2,897,305 -27,456 0.15% 15,178,985
2016-03-15 2016-03-11 5.250 2,924,761 +4,429 0.15% 15,355,850
2016-03-14 2016-03-10 5.081 2,920,332 -30,999 0.15% 14,837,997
2016-03-11 2016-03-09 5.386 2,951,331 -10,185 0.15% 15,895,231
2016-03-10 2016-03-08 5.397 2,961,516 -460,103 0.15% 15,983,523
2016-03-09 2016-03-07 5.442 3,421,619 -1,636,709 0.17% 18,621,267
2016-03-08 2016-03-04 5.420 5,058,328 -1,200,518 0.25% 27,414,401
2016-03-07 2016-03-03 5.397 6,258,846 -763,886 0.31% 33,779,460
2016-03-04 2016-03-02 5.420 7,022,732 -1,067,670 0.35% 38,060,796
2016-03-03 2016-03-01 5.521 8,090,402 -147,906 0.41% 44,669,336
2016-03-02 2016-02-29 4.934 8,238,308 +100,523 0.41% 40,649,012
2016-03-01 2016-02-26 4.720 8,137,785 -46,940 0.41% 38,407,234
2016-02-29 2016-02-25 4.313 8,184,725 +886 0.41% 35,301,893
2016-02-26 2016-02-24 4.381 8,183,839 +60,225 0.41% 35,852,491
2016-02-25 2016-02-23 4.505 8,123,614 +1,955,991 0.41% 36,597,609
2016-02-24 2016-02-22 4.923 6,167,623 +344,524 0.31% 30,362,312
2016-02-23 2016-02-19 4.460 5,823,099 +1,047,741 0.29% 25,970,589
2016-02-22 2016-02-18 4.268 4,775,358 +1,035,343 0.24% 20,381,131
2016-02-19 2016-02-17 3.726 3,740,015 +847,581 0.19% 13,935,348
2016-02-18 2016-02-16 3.511 2,892,434 -10,628 0.14% 10,156,741
2016-02-17 2016-02-15 3.455 2,903,062 +8,857 0.15% 10,030,170
2016-02-16 2016-02-12 3.387 2,894,205 +4,428 0.15% 9,803,498
2016-02-12 2016-02-05 3.579 2,889,777 +13,285 0.14% 10,343,181
2016-02-05 2016-02-03 3.624 2,876,492 +37,198 0.14% 10,425,544
2016-02-04 2016-02-02 3.749 2,839,294 +13,728 0.14% 10,643,366
2016-02-03 2016-02-01 3.692 2,825,566 -8,414 0.14% 10,432,388
2016-01-28 2016-01-26 3.771 2,833,980 -332,124 0.14% 10,687,442
2016-01-25 2016-01-21 3.715 3,166,104 -49,598 0.16% 11,761,199
2016-01-22 2016-01-20 3.873 3,215,702 +53,140 0.16% 12,453,759
2016-01-21 2016-01-19 3.974 3,162,562 +154,992 0.16% 12,569,333
2016-01-20 2016-01-18 3.749 3,007,570 +17,713 0.15% 11,274,164
2016-01-19 2016-01-15 3.760 2,989,857 +17,713 0.15% 11,241,524
2016-01-18 2016-01-14 3.963 2,972,144 +92,995 0.15% 11,778,975
2016-01-15 2016-01-13 3.986 2,879,149 +8,857 0.14% 11,475,441
2016-01-14 2016-01-12 3.873 2,870,292 +8,856 0.14% 11,116,056
2016-01-13 2016-01-11 3.907 2,861,436 -341,423 0.14% 11,178,684
2016-01-12 2016-01-08 4.324 3,202,859 -9,300 0.16% 13,850,554
2016-01-11 2016-01-07 4.302 3,212,159 +38,969 0.16% 13,818,234
2016-01-08 2016-01-06 4.403 3,173,190 +34,541 0.16% 13,973,050
2016-01-07 2016-01-05 4.505 3,138,649 +12,400 0.16% 14,139,895
2016-01-06 2016-01-04 4.403 3,126,249 +124,878 0.16% 13,766,347
2016-01-05 2015-12-31 4.697 3,001,371 -8,856 0.15% 14,097,547
2016-01-04 2015-12-29 4.686 3,010,227 +8,856 0.15% 14,105,156
2015-12-30 2015-12-28 4.742 3,001,371 +5,314 0.15% 14,233,100
2015-12-29 2015-12-24 4.855 2,996,057 +14,614 0.15% 14,546,184
2015-12-28 2015-12-22 4.731 2,981,443 +7,971 0.15% 14,104,934
2015-12-21 2015-12-17 4.833 2,973,472 +131,964 0.15% 14,369,384
2015-12-18 2015-12-16 4.708 2,841,508 +7,085 0.14% 13,378,748
2015-12-17 2015-12-15 4.663 2,834,423 -30,112 0.14% 13,217,376
2015-12-16 2015-12-14 4.618 2,864,535 -100,081 0.14% 13,228,420
2015-12-15 2015-12-11 4.641 2,964,616 +1,772 0.15% 13,757,541
2015-12-14 2015-12-10 4.708 2,962,844 +39,412 0.15% 13,950,038
2015-12-11 2015-12-09 4.776 2,923,432 +147,906 0.15% 13,962,523
2015-12-08 2015-12-04 4.934 2,775,526 +8,857 0.14% 13,694,850
2015-12-07 2015-12-03 5.115 2,766,669 -25,685 0.14% 14,150,961
2015-12-04 2015-12-02 5.262 2,792,354 +5,314 0.14% 14,692,203
2015-12-03 2015-12-01 5.183 2,787,040 -90,338 0.14% 14,443,965
2015-12-02 2015-11-30 5.104 2,877,378 -5,314 0.14% 14,684,727
2015-12-01 2015-11-27 5.284 2,882,692 -18,599 0.14% 15,232,621
2015-11-30 2015-11-26 5.408 2,901,291 +325,925 0.15% 15,691,243
2015-11-27 2015-11-25 5.578 2,575,366 +15,942 0.13% 14,364,696
2015-11-26 2015-11-24 5.736 2,559,424 +2,657 0.13% 14,680,353
2015-11-25 2015-11-23 5.725 2,556,767 -15,942 0.13% 14,636,244
2015-11-24 2015-11-20 5.758 2,572,709 +42,069 0.13% 14,814,649
2015-11-23 2015-11-19 5.521 2,530,640 -885 0.13% 13,972,360
2015-11-20 2015-11-18 5.431 2,531,525 +5,314 0.13% 13,748,580
2015-11-18 2015-11-16 5.295 2,526,211 +5,314 0.13% 13,377,440
2015-11-16 2015-11-12 5.487 2,520,897 +8,856 0.13% 13,833,176
2015-11-13 2015-11-11 5.521 2,512,041 +10,628 0.13% 13,869,670
2015-11-12 2015-11-10 5.555 2,501,413 -94,323 0.13% 13,895,720
2015-11-10 2015-11-06 5.792 2,595,736 +112,479 0.13% 15,035,173
2015-11-09 2015-11-05 5.792 2,483,257 +31,441 0.12% 14,383,665
2015-11-06 2015-11-04 5.883 2,451,816 +9,743 0.12% 14,423,018
2015-11-05 2015-11-03 5.736 2,442,073 +17,270 0.12% 14,007,250
2015-11-04 2015-11-02 5.612 2,424,803 +10,628 0.12% 13,607,031
2015-11-03 2015-10-30 5.747 2,414,175 +7,971 0.12% 13,874,491
2015-11-02 2015-10-29 5.792 2,406,204 -97,423 0.12% 13,937,354
2015-10-28 2015-10-26 6.041 2,503,627 -7,971 0.13% 15,123,557
2015-10-27 2015-10-23 6.041 2,511,598 +4,428 0.13% 15,171,707
2015-10-26 2015-10-22 5.962 2,507,170 -22,141 0.13% 14,946,801
2015-10-23 2015-10-20 5.973 2,529,311 +63,768 0.13% 15,107,355
2015-10-22 2015-10-19 6.278 2,465,543 +3,542 0.12% 15,478,109
2015-10-16 2015-10-14 6.086 2,462,001 -7,971 0.12% 14,983,302
2015-10-15 2015-10-13 6.278 2,469,972 -2,657 0.12% 15,505,914
2015-10-14 2015-10-12 6.266 2,472,629 +78,382 0.12% 15,494,675
2015-10-13 2015-10-09 5.849 2,394,247 -5,314 0.12% 14,003,263
2015-10-12 2015-10-08 5.691 2,399,561 -443 0.12% 13,655,037
2015-10-09 2015-10-07 5.634 2,400,004 +18,599 0.12% 13,522,066
2015-10-08 2015-10-06 5.566 2,381,405 +96,980 0.12% 13,255,946
2015-10-07 2015-10-05 5.589 2,284,425 +29,227 0.11% 12,767,699
2015-10-06 2015-10-02 5.566 2,255,198 +43,398 0.11% 12,553,422
2015-10-02 2015-09-29 5.374 2,211,800 +22,141 0.11% 11,887,303
2015-09-30 2015-09-25 5.566 2,189,659 -46,497 0.11% 12,188,603
2015-09-29 2015-09-24 5.566 2,236,156 +77,496 0.11% 12,447,426
2015-09-25 2015-09-23 5.600 2,158,660 -59,340 0.11% 12,089,169
2015-09-24 2015-09-22 5.725 2,218,000 +128,421 0.11% 12,696,968
2015-09-23 2015-09-21 5.883 2,089,579 +3,100 0.10% 12,292,127
2015-09-22 2015-09-18 5.758 2,086,479 +11,071 0.10% 12,014,750
2015-09-21 2015-09-17 5.431 2,075,408 -32,327 0.10% 11,271,432
2015-09-18 2015-09-16 5.476 2,107,735 +2,657 0.11% 11,542,192
2015-09-17 2015-09-15 5.115 2,105,078 -8,856 0.11% 10,767,055
2015-09-16 2015-09-14 5.092 2,113,934 +14,170 0.11% 10,764,615
2015-09-15 2015-09-11 5.374 2,099,764 +25,685 0.11% 11,285,167
2015-09-14 2015-09-10 5.397 2,074,079 -208,132 0.10% 11,193,959
2015-09-11 2015-09-09 5.397 2,282,211 +37,198 0.11% 12,317,263
2015-09-10 2015-09-08 5.194 2,245,013 -53,140 0.11% 11,660,233
2015-09-09 2015-09-07 4.810 2,298,153 -17,713 0.12% 11,053,990
2015-09-08 2015-09-04 4.686 2,315,866 +17,713 0.12% 10,851,557
2015-09-07 2015-09-02 4.753 2,298,153 +2,657 0.12% 10,924,248
2015-09-04 2015-09-01 4.810 2,295,496 +8,857 0.12% 11,041,210
2015-09-02 2015-08-31 5.058 2,286,639 +62,882 0.11% 11,566,612
2015-08-31 2015-08-27 5.600 2,223,757 -130,193 0.11% 12,453,733
2015-08-28 2015-08-26 5.194 2,353,950 +41,184 0.12% 12,226,034
2015-08-27 2015-08-25 5.024 2,312,766 +104,508 0.12% 11,620,431
2015-08-26 2015-08-24 5.216 2,208,258 +58,454 0.11% 11,519,200
2015-08-25 2015-08-21 5.939 2,149,804 -885 0.11% 12,767,773
2015-08-24 2015-08-20 6.255 2,150,689 +4,428 0.11% 13,452,962
2015-08-21 2015-08-19 6.425 2,146,261 -16,385 0.11% 13,788,764
2015-08-20 2015-08-18 6.447 2,162,646 +194,846 0.11% 13,942,867
2015-08-19 2015-08-17 7.113 1,967,800 -40,740 0.10% 13,997,550
2015-08-18 2015-08-14 7.452 2,008,540 -102,295 0.10% 14,967,696
2015-08-17 2015-08-13 7.441 2,110,835 -442 0.11% 15,706,168
2015-08-14 2015-08-12 7.508 2,111,277 -22,142 0.11% 15,852,487
2015-08-13 2015-08-11 7.915 2,133,419 +143,035 0.11% 16,885,919
2015-08-12 2015-08-10 7.396 1,990,384 -44,283 0.10% 14,720,030
2015-08-11 2015-08-07 7.429 2,034,667 +76,167 0.10% 15,116,449
2015-08-10 2015-08-06 7.339 1,958,500 +131,078 0.10% 14,373,663
2015-08-07 2015-08-05 7.328 1,827,422 -885 0.09% 13,391,033
2015-08-06 2015-08-04 7.102 1,828,307 +27,455 0.09% 12,984,652
2015-08-05 2015-08-03 6.955 1,800,852 -21,256 0.09% 12,525,333
2015-08-04 2015-07-31 7.283 1,822,108 +25,685 0.09% 13,269,800
2015-08-03 2015-07-30 7.283 1,796,423 -30,113 0.09% 13,082,744
2015-07-31 2015-07-29 7.644 1,826,536 +46,054 0.09% 13,961,994
2015-07-30 2015-07-28 8.412 1,780,482 +22,142 0.09% 14,976,985
2015-07-29 2015-07-27 8.547 1,758,340 +4,871 0.09% 15,028,972
2015-07-28 2015-07-24 9.304 1,753,469 -34,098 0.09% 16,313,827
2015-07-27 2015-07-23 9.541 1,787,567 +1,772 0.09% 17,054,916
2015-07-24 2015-07-22 9.541 1,785,795 -38,970 0.09% 17,038,009
2015-07-21 2015-07-17 10.218 1,824,765 +8,857 0.09% 18,646,016
2015-07-20 2015-07-16 10.286 1,815,908 -13,285 0.09% 18,678,533
2015-07-17 2015-07-15 10.230 1,829,193 -46,940 0.09% 18,711,916
2015-07-16 2015-07-14 10.659 1,876,133 -15,942 0.09% 19,997,060
2015-07-15 2015-07-13 10.376 1,892,075 +15,942 0.09% 19,632,897
2015-07-14 2015-07-10 10.343 1,876,133 +25,241 0.09% 19,403,927
2015-07-13 2015-07-09 9.484 1,850,892 +23,913 0.09% 17,554,598
2015-07-10 2015-07-08 8.502 1,826,979 -401,649 0.09% 15,533,133
2015-07-09 2015-07-07 8.852 2,228,628 -364,008 0.11% 19,728,051
2015-07-08 2015-07-06 9.304 2,592,636 -585,425 0.13% 24,121,221
2015-07-07 2015-07-03 10.647 3,178,061 -55,797 0.16% 33,837,982
2015-07-06 2015-07-02 11.426 3,233,858 -172,704 0.16% 36,951,493
2015-07-03 2015-06-30 11.855 3,406,562 -13,285 0.17% 40,386,492
2015-07-02 2015-06-29 11.280 3,419,847 -116,022 0.17% 38,574,713
2015-06-30 2015-06-26 11.697 3,535,869 -173,591 0.18% 41,360,564
2015-06-26 2015-06-24 12.510 3,709,460 +24,799 0.19% 46,406,732
2015-06-25 2015-06-23 12.759 3,684,661 -2,214 0.18% 47,011,761
2015-06-24 2015-06-22 12.239 3,686,875 +26,570 0.18% 45,125,106
2015-06-23 2015-06-19 12.488 3,660,305 +15,056 0.18% 45,709,128
2015-06-22 2015-06-18 12.465 3,645,249 +72,182 0.18% 45,438,795
2015-06-19 2015-06-17 12.217 3,573,067 +47,383 0.18% 43,651,478
2015-06-17 2015-06-15 12.126 3,525,684 +5,314 0.18% 42,754,143
2015-06-16 2015-06-12 12.759 3,520,370 +8,856 0.18% 44,915,609
2015-06-15 2015-06-11 12.646 3,511,514 -31,441 0.18% 44,406,134
2015-06-12 2015-06-10 12.556 3,542,955 +79,710 0.18% 44,483,706
2015-06-11 2015-06-09 12.781 3,463,245 -3,543 0.17% 44,264,970
2015-06-10 2015-06-08 12.827 3,466,788 +1,329 0.17% 44,466,828
2015-06-09 2015-06-05 13.527 3,465,459 +8,414 0.17% 46,875,738
2015-06-08 2015-06-04 13.707 3,457,045 +47,826 0.17% 47,386,459
2015-06-05 2015-06-03 13.865 3,409,219 +11,513 0.17% 47,269,804
2015-06-04 2015-06-02 14.362 3,397,706 +443 0.17% 48,798,160
2015-06-03 2015-06-01 14.520 3,397,263 +3,543 0.17% 49,328,814
2015-06-01 2015-05-28 14.588 3,393,720 +7,528 0.17% 49,507,279
2015-05-29 2015-05-27 15.265 3,386,192 +25,684 0.17% 51,691,461
2015-05-28 2015-05-26 15.265 3,360,508 -31,884 0.17% 51,299,385
2015-05-27 2015-05-22 14.430 3,392,392 +223,188 0.17% 48,951,660
2015-05-26 2015-05-21 14.701 3,169,204 +66,868 0.16% 46,589,893
2015-05-22 2015-05-20 15.265 3,102,336 +50,040 0.16% 47,358,295
2015-05-21 2015-05-19 13.820 3,052,296 +190,418 0.15% 42,183,111
2015-05-20 2015-05-18 13.527 2,861,878 +82,366 0.14% 38,711,364
2015-05-19 2015-05-15 13.323 2,779,512 +11,514 0.14% 37,032,335
2015-05-18 2015-05-14 13.504 2,767,998 +42,512 0.14% 37,378,984
2015-05-15 2015-05-13 13.414 2,725,486 +5,314 0.14% 36,558,716
2015-05-14 2015-05-12 13.120 2,720,172 +43,398 0.14% 35,688,889
2015-05-13 2015-05-11 13.391 2,676,774 +31,441 0.13% 35,844,863
2015-05-12 2015-05-08 13.052 2,645,333 +2,657 0.13% 34,527,785
2015-05-11 2015-05-07 12.827 2,642,676 -7,086 0.13% 33,896,338
2015-05-08 2015-05-06 13.052 2,649,762 +10,628 0.13% 34,585,594
2015-05-07 2015-05-05 13.391 2,639,134 +99,195 0.13% 35,340,824
2015-05-06 2015-05-04 14.046 2,539,939 +158,091 0.13% 35,675,840
2015-05-05 2015-04-30 13.210 2,381,848 -16,828 0.12% 31,465,196
2015-05-04 2015-04-29 13.233 2,398,676 -17,270 0.12% 31,741,667
2015-04-30 2015-04-28 13.278 2,415,946 -19,042 0.12% 32,079,315
2015-04-29 2015-04-27 13.346 2,434,988 +35,427 0.12% 32,497,117
2015-04-28 2015-04-24 13.436 2,399,561 -34,541 0.12% 32,241,059
2015-04-27 2015-04-23 13.256 2,434,102 +24,798 0.12% 32,265,426
2015-04-24 2015-04-22 13.572 2,409,304 -65,096 0.12% 32,698,408
2015-04-23 2015-04-21 13.030 2,474,400 -3,543 0.12% 32,240,833
2015-04-22 2015-04-20 11.968 2,477,943 +41,627 0.12% 29,657,034
2015-04-21 2015-04-17 12.623 2,436,316 +6,642 0.12% 30,754,308
2015-04-20 2015-04-16 13.030 2,429,674 +193,518 0.12% 31,658,064
2015-04-17 2015-04-15 12.556 2,236,156 +3,543 0.11% 28,076,141
2015-04-16 2015-04-14 12.736 2,232,613 +25,684 0.11% 28,434,990
2015-04-15 2015-04-13 13.594 2,206,929 +237,801 0.11% 30,001,667
2015-04-14 2015-04-10 14.452 1,969,128 +11,956 0.10% 28,458,660
2015-04-13 2015-04-09 14.091 1,957,172 -394,563 0.10% 27,578,721
2015-04-10 2015-04-08 13.052 2,351,735 -39,412 0.12% 30,695,644
2015-04-09 2015-04-02 11.652 2,391,147 -146,135 0.12% 27,862,271
2015-04-08 2015-04-01 10.918 2,537,282 +195,732 0.13% 27,702,933
2015-04-02 2015-03-31 11.065 2,341,550 +247,543 0.12% 25,909,561
2015-04-01 2015-03-30 10.049 2,094,007 -15,056 0.10% 21,042,565
2015-03-31 2015-03-27 9.722 2,109,063 +7,971 0.11% 20,503,275
2015-03-30 2015-03-26 9.913 2,101,092 +143,035 0.11% 20,829,082
2015-03-27 2015-03-25 10.026 1,958,057 +93,880 0.10% 19,632,194
2015-03-26 2015-03-24 10.049 1,864,177 +8,857 0.09% 18,733,015
2015-03-25 2015-03-23 10.049 1,855,320 +137,278 0.09% 18,644,012
2015-03-24 2015-03-20 9.947 1,718,042 -4,428 0.09% 17,089,928
2015-03-23 2015-03-19 9.857 1,722,470 -97,866 0.09% 16,978,388
2015-03-20 2015-03-18 9.778 1,820,336 +1,771 0.09% 17,799,180
2015-03-19 2015-03-17 9.823 1,818,565 +37,198 0.09% 17,863,996
2015-03-18 2015-03-16 9.992 1,781,367 -20,813 0.09% 17,800,295
2015-03-16 2015-03-12 10.015 1,802,180 +25,684 0.09% 18,048,966
2015-03-13 2015-03-11 9.801 1,776,496 +7,971 0.09% 17,410,630
2015-03-12 2015-03-10 10.162 1,768,525 +11,956 0.09% 17,971,497
2015-03-11 2015-03-09 9.947 1,756,569 -8,856 0.09% 17,473,168
2015-03-10 2015-03-06 9.936 1,765,425 +68,639 0.09% 17,541,328
2015-03-09 2015-03-05 9.722 1,696,786 -886 0.09% 16,495,321
2015-03-06 2015-03-04 9.259 1,697,672 +46,055 0.09% 15,718,032
2015-03-05 2015-03-03 9.462 1,651,617 -11,514 0.08% 15,627,298
2015-03-04 2015-03-02 9.992 1,663,131 +101,409 0.08% 16,618,823
2015-03-03 2015-02-27 9.778 1,561,722 +147,906 0.08% 15,270,461
2015-03-02 2015-02-26 9.405 1,413,816 -5,757 0.07% 13,297,452
2015-02-27 2015-02-25 9.338 1,419,573 -4,428 0.07% 13,255,429
2015-02-26 2015-02-24 9.202 1,424,001 -12,400 0.07% 13,103,836
2015-02-24 2015-02-18 8.841 1,436,401 +10,628 0.07% 12,698,955
2015-02-17 2015-02-13 8.863 1,425,773 +10,628 0.07% 12,637,192
2015-02-16 2015-02-12 9.146 1,415,145 -43,397 0.07% 12,942,450
2015-02-13 2015-02-11 8.705 1,458,542 -3,100 0.07% 12,697,080
2015-02-12 2015-02-10 8.321 1,461,642 +39,412 0.07% 12,162,953
2015-02-11 2015-02-09 8.615 1,422,230 +4,428 0.07% 12,252,506
2015-02-10 2015-02-06 8.750 1,417,802 -4,428 0.07% 12,406,458
2015-02-09 2015-02-05 8.694 1,422,230 -8,857 0.07% 12,364,914
2015-02-06 2015-02-04 8.942 1,431,087 +8,857 0.07% 12,797,400
2015-02-05 2015-02-03 9.157 1,422,230 -17,713 0.07% 13,023,305
2015-02-04 2015-02-02 9.134 1,439,943 -15,942 0.07% 13,152,986
2015-02-03 2015-01-30 9.180 1,455,885 +6,199 0.07% 13,364,360
2015-02-02 2015-01-29 9.281 1,449,686 -239,129 0.07% 13,454,771
2015-01-30 2015-01-28 9.496 1,688,815 +88,123 0.08% 16,036,464
2015-01-28 2015-01-26 8.965 1,600,692 +8,857 0.08% 14,350,228
2015-01-27 2015-01-23 8.852 1,591,835 -1,771 0.08% 14,091,092
2015-01-26 2015-01-22 8.818 1,593,606 +1,771 0.08% 14,052,789
2015-01-23 2015-01-21 9.191 1,591,835 -3,100 0.08% 14,630,292
2015-01-22 2015-01-20 9.259 1,594,935 -5,757 0.08% 14,766,833
2015-01-21 2015-01-19 9.191 1,600,692 -5,314 0.08% 14,711,695
2015-01-20 2015-01-16 9.371 1,606,006 -3,099 0.08% 15,050,669
2015-01-19 2015-01-15 9.530 1,609,105 -886 0.08% 15,334,067
2015-01-16 2015-01-14 9.654 1,609,991 +8,857 0.08% 15,542,472
2015-01-14 2015-01-12 9.597 1,601,134 -54,026 0.08% 15,366,577
2015-01-13 2015-01-09 9.823 1,655,160 +9,742 0.08% 16,258,848
2015-01-12 2015-01-08 9.947 1,645,418 -19,041 0.08% 16,367,513
2015-01-09 2015-01-07 9.281 1,664,459 -24,356 0.08% 15,448,114
2015-01-08 2015-01-06 8.807 1,688,815 -84,138 0.08% 14,873,296
2015-01-07 2015-01-05 9.044 1,772,953 +54,025 0.09% 16,034,679
2015-01-06 2015-01-02 8.818 1,718,928 +10,185 0.09% 15,157,908
2015-01-05 2014-12-31 8.468 1,708,743 -1,328 0.09% 14,470,001
2014-12-30 2014-12-24 8.502 1,710,071 +58,454 0.09% 14,539,171
2014-12-29 2014-12-22 8.423 1,651,617 +137,721 0.08% 13,911,652
2014-12-23 2014-12-19 8.886 1,513,896 +25,241 0.08% 13,452,448
2014-12-22 2014-12-18 8.152 1,488,655 +10,628 0.07% 12,135,615
2014-12-19 2014-12-17 8.367 1,478,027 -11,956 0.07% 12,366,053
2014-12-16 2014-12-12 9.021 1,489,983 +73,067 0.07% 13,441,837
2014-12-15 2014-12-11 8.942 1,416,916 -443 0.07% 12,670,677
2014-12-12 2014-12-10 9.101 1,417,359 +1,771 0.07% 12,898,685
2014-12-11 2014-12-09 9.101 1,415,588 -25,684 0.07% 12,882,568
2014-12-09 2014-12-05 9.575 1,441,272 -1,771 0.07% 13,799,786
2014-12-08 2014-12-04 9.123 1,443,043 -6,643 0.07% 13,165,009
2014-12-05 2014-12-03 9.292 1,449,686 -2,214 0.07% 13,471,139
2014-12-04 2014-12-02 9.473 1,451,900 -13,728 0.07% 13,754,006
2014-12-03 2014-12-01 9.631 1,465,628 -4,428 0.07% 14,115,729
2014-12-02 2014-11-28 9.812 1,470,056 -105,394 0.07% 14,423,949
2014-12-01 2014-11-27 10.060 1,575,450 -3,543 0.08% 15,849,401
2014-11-28 2014-11-26 10.083 1,578,993 -6,199 0.08% 15,920,701
2014-11-27 2014-11-25 10.049 1,585,192 +3,542 0.08% 15,929,510
2014-11-26 2014-11-24 10.241 1,581,650 +443 0.08% 16,197,508
2014-11-24 2014-11-20 10.489 1,581,207 +4,428 0.08% 16,585,745
2014-11-21 2014-11-19 10.467 1,576,779 -22,141 0.08% 16,503,692
2014-11-20 2014-11-18 10.320 1,598,920 -10,628 0.08% 16,500,742
2014-11-19 2014-11-17 10.557 1,609,548 -22,142 0.08% 16,992,062
2014-11-18 2014-11-14 11.178 1,631,690 +103,180 0.08% 18,239,099
2014-11-17 2014-11-13 11.054 1,528,510 +10,628 0.08% 16,895,907
2014-11-14 2014-11-12 10.613 1,517,882 +2,214 0.08% 16,110,032
2014-11-13 2014-11-11 10.749 1,515,668 -251,529 0.08% 16,291,894
2014-11-12 2014-11-10 10.467 1,767,197 -55,796 0.09% 18,496,742
2014-11-11 2014-11-07 9.913 1,822,993 +442 0.09% 18,072,160
2014-11-10 2014-11-06 9.981 1,822,551 -26,570 0.09% 18,191,248
2014-11-07 2014-11-05 9.857 1,849,121 +4,429 0.09% 18,226,787
2014-11-06 2014-11-04 9.992 1,844,692 +15,942 0.09% 18,433,070
2014-11-05 2014-11-03 9.925 1,828,750 +28,341 0.09% 18,149,880
2014-11-04 2014-10-31 10.422 1,800,409 -886 0.09% 18,763,049
2014-11-03 2014-10-30 10.602 1,801,295 -278,541 0.09% 19,097,696
2014-10-31 2014-10-29 11.291 2,079,836 -43,841 0.10% 23,483,327
2014-10-30 2014-10-28 10.896 2,123,677 +84,581 0.11% 23,139,092
2014-10-29 2014-10-27 11.133 2,039,096 -10,185 0.10% 22,701,007
2014-10-28 2014-10-24 10.783 2,049,281 +8,857 0.10% 22,097,107
2014-10-27 2014-10-23 10.546 2,040,424 -6,200 0.10% 21,517,798
2014-10-24 2014-10-22 10.726 2,046,624 -6,199 0.10% 21,952,915
2014-10-23 2014-10-21 10.884 2,052,823 +442 0.10% 22,343,905
2014-10-22 2014-10-20 10.930 2,052,381 -88,123 0.10% 22,431,787
2014-10-21 2014-10-17 10.851 2,140,504 +34,541 0.11% 23,225,762
2014-10-20 2014-10-16 10.964 2,105,963 +97,866 0.11% 23,088,754
2014-10-17 2014-10-15 11.314 2,008,097 +2,214 0.10% 22,718,672
2014-10-16 2014-10-14 10.783 2,005,883 -169,605 0.10% 21,629,153
2014-10-15 2014-10-13 10.918 2,175,488 -11,957 0.11% 23,752,739
2014-10-14 2014-10-10 11.009 2,187,445 +115,137 0.11% 24,080,877
2014-10-13 2014-10-09 11.201 2,072,308 -51,369 0.10% 23,211,142
2014-10-10 2014-10-08 11.630 2,123,677 -96,980 0.11% 24,697,684
2014-10-09 2014-10-07 11.167 2,220,657 +523,871 0.11% 24,797,523
2014-10-08 2014-10-06 10.997 1,696,786 +11,071 0.09% 18,660,212
2014-10-07 2014-10-03 10.365 1,685,715 +18,599 0.08% 17,472,593
2014-10-06 2014-09-30 10.162 1,667,116 -48,712 0.08% 16,940,993
2014-10-03 2014-09-29 9.326 1,715,828 -30,998 0.09% 16,002,371
2014-09-30 2014-09-26 9.699 1,746,826 -79,710 0.09% 16,942,338
2014-09-29 2014-09-25 9.913 1,826,536 +61,996 0.09% 18,107,283
2014-09-26 2014-09-24 9.880 1,764,540 -101,851 0.09% 17,432,918
2014-09-25 2014-09-23 9.202 1,866,391 +886 0.09% 17,174,764
2014-09-24 2014-09-22 9.213 1,865,505 -17,714 0.09% 17,187,674
2014-09-23 2014-09-19 9.247 1,883,219 -61,996 0.09% 17,414,671
2014-09-22 2014-09-18 9.134 1,945,215 +238,244 0.10% 17,768,332
2014-09-19 2014-09-17 9.225 1,706,971 -13,728 0.09% 15,746,308
2014-09-18 2014-09-16 8.739 1,720,699 +53,583 0.09% 15,037,526
2014-09-17 2014-09-15 8.931 1,667,116 -14,171 0.08% 14,889,251
2014-09-16 2014-09-12 9.281 1,681,287 -30,998 0.08% 15,604,297
2014-09-15 2014-09-11 9.247 1,712,285 +4,428 0.09% 15,833,994
2014-09-12 2014-09-10 9.033 1,707,857 -32,327 0.09% 15,426,664
2014-09-11 2014-09-08 8.762 1,740,184 +4,871 0.09% 15,247,106
2014-09-10 2014-09-05 8.976 1,735,313 -59,339 0.09% 15,576,701
2014-09-08 2014-09-04 9.168 1,794,652 +82,810 0.09% 16,453,823
2014-09-05 2014-09-03 8.446 1,711,842 +15,499 0.09% 14,457,587
2014-09-04 2014-09-02 8.502 1,696,343 +112,479 0.09% 14,422,455
2014-09-03 2014-09-01 8.547 1,583,864 -91,666 0.08% 13,537,682
2014-09-02 2014-08-29 8.129 1,675,530 -280,756 0.08% 13,621,196
2014-09-01 2014-08-28 8.062 1,956,286 -22,142 0.10% 15,771,068
2014-08-29 2014-08-27 8.107 1,978,428 -67,753 0.10% 16,038,924
2014-08-28 2014-08-26 8.107 2,046,181 +167,834 0.10% 16,588,191
2014-08-27 2014-08-25 7.836 1,878,347 +319,725 0.09% 14,718,577
2014-08-26 2014-08-22 7.407 1,558,622 -7,529 0.08% 11,544,501
2014-08-25 2014-08-21 7.554 1,566,151 +5,757 0.08% 11,830,151
2014-08-22 2014-08-20 7.565 1,560,394 +91,667 0.08% 11,804,283
2014-08-21 2014-08-19 7.463 1,468,727 -96,538 0.07% 10,961,578
2014-08-20 2014-08-18 7.418 1,565,265 +73,510 0.08% 11,611,378
2014-08-19 2014-08-15 7.441 1,491,755 +16,385 0.07% 11,099,757
2014-08-18 2014-08-14 7.497 1,475,370 +40,298 0.07% 11,061,132
2014-08-15 2014-08-13 7.565 1,435,072 +39,855 0.07% 10,856,230
2014-08-14 2014-08-12 7.305 1,395,217 +32,769 0.07% 10,192,403
2014-08-13 2014-08-11 6.786 1,362,448 -15,499 0.07% 9,245,384
2014-08-12 2014-08-08 6.673 1,377,947 +7,971 0.07% 9,194,975
2014-08-11 2014-08-07 6.741 1,369,976 +92,995 0.07% 9,234,594
2014-08-08 2014-08-06 6.775 1,276,981 -42,512 0.06% 8,650,998
2014-08-07 2014-08-05 6.854 1,319,493 +19,042 0.07% 9,043,287
2014-08-06 2014-08-04 6.718 1,300,451 +33,655 0.07% 8,736,581
2014-08-05 2014-08-01 6.391 1,266,796 -39,855 0.06% 8,095,686
2014-08-04 2014-07-31 6.470 1,306,651 -18,599 0.07% 8,453,660
2014-08-01 2014-07-30 6.458 1,325,250 +16,828 0.07% 8,559,027
2014-07-31 2014-07-29 6.571 1,308,422 +5,314 0.07% 8,598,078
2014-07-29 2014-07-25 6.831 1,303,108 -160,305 0.07% 8,901,564
2014-07-28 2014-07-24 6.583 1,463,413 +5,756 0.07% 9,633,098
2014-07-25 2014-07-23 6.718 1,457,657 -24,798 0.07% 9,792,709
2014-07-24 2014-07-22 6.887 1,482,455 +79,710 0.07% 10,210,380
2014-07-22 2014-07-18 7.113 1,402,745 -47,383 0.07% 9,978,145
2014-07-18 2014-07-16 7.271 1,450,128 -2,215 0.07% 10,544,421
2014-07-17 2014-07-15 7.452 1,452,343 -59,339 0.07% 10,822,901
2014-07-16 2014-07-14 7.362 1,511,682 -127,093 0.08% 11,128,550
2014-07-15 2014-07-11 7.283 1,638,775 -8,857 0.08% 11,934,647
2014-07-14 2014-07-10 7.339 1,647,632 +42,512 0.08% 12,092,166
2014-07-11 2014-07-09 7.204 1,605,120 -46,940 0.08% 11,562,686
2014-07-10 2014-07-08 7.475 1,652,060 -8,857 0.08% 12,348,504
2014-07-09 2014-07-07 7.452 1,660,917 -212,559 0.08% 12,377,200
2014-07-08 2014-07-04 7.497 1,873,476 -104,509 0.09% 14,045,809
2014-07-07 2014-07-03 7.599 1,977,985 +2,657 0.10% 15,030,333
2014-07-04 2014-07-02 7.486 1,975,328 +55,797 0.10% 14,787,109
2014-07-03 2014-06-30 7.486 1,919,531 -80,153 0.10% 14,369,419
2014-07-02 2014-06-27 7.663 1,999,684 +23,028 0.10% 15,322,620
2014-06-30 2014-06-26 7.583 1,976,656 +228,194 0.10% 14,989,096
2014-06-25 2014-06-23 7.208 1,748,462 -57,259 0.09% 12,603,692
2014-06-24 2014-06-20 7.072 1,805,721 -7,928 0.09% 12,770,461
2014-06-23 2014-06-19 7.390 1,813,649 -4,405 0.09% 13,403,003
2014-06-20 2014-06-18 7.027 1,818,054 -880 0.09% 12,775,129
2014-06-18 2014-06-16 6.788 1,818,934 +6,166 0.09% 12,347,698
2014-06-17 2014-06-13 6.641 1,812,768 -4,405 0.09% 12,038,322
2014-06-16 2014-06-12 6.709 1,817,173 +3,084 0.09% 12,191,345
2014-06-13 2014-06-11 6.584 1,814,089 +70,472 0.09% 11,944,128
2014-06-12 2014-06-10 6.584 1,743,617 +3,965 0.09% 11,480,134
2014-06-11 2014-06-09 6.437 1,739,652 -2,643 0.09% 11,197,300
2014-06-10 2014-06-06 6.289 1,742,295 -44,927 0.09% 10,957,193
2014-06-09 2014-06-05 6.300 1,787,222 +15,857 0.09% 11,260,025
2014-06-06 2014-06-04 6.096 1,771,365 +97,781 0.09% 10,798,171
2014-06-05 2014-06-03 6.141 1,673,584 -75,318 0.08% 10,278,096
2014-06-04 2014-05-30 5.767 1,748,902 -17,618 0.09% 10,085,491
2014-06-03 2014-05-29 5.903 1,766,520 -133,458 0.09% 10,427,730
2014-05-30 2014-05-28 5.744 1,899,978 -165,612 0.10% 10,913,573
2014-05-28 2014-05-26 5.551 2,065,590 -1,321 0.10% 11,466,235
2014-05-27 2014-05-23 5.517 2,066,911 +12,333 0.10% 11,403,178
2014-05-23 2014-05-21 5.301 2,054,578 +167,373 0.10% 10,891,994
2014-05-22 2014-05-20 5.142 1,887,205 -17,618 0.10% 9,704,768
2014-05-20 2014-05-16 5.131 1,904,823 -8,809 0.10% 9,773,743
2014-05-15 2014-05-13 5.142 1,913,632 -41,403 0.10% 9,840,666
2014-05-14 2014-05-12 4.995 1,955,035 -20,261 0.10% 9,765,064
2014-05-13 2014-05-09 4.825 1,975,296 -4,405 0.10% 9,529,914
2014-05-12 2014-05-08 4.802 1,979,701 +43,165 0.10% 9,506,220
2014-05-09 2014-05-07 5.245 1,936,536 -25,987 0.10% 10,156,298
2014-05-08 2014-05-05 5.267 1,962,523 -106,150 0.10% 10,337,145
2014-05-07 2014-05-02 5.245 2,068,673 +19,380 0.10% 10,849,299
2014-05-05 2014-04-30 5.426 2,049,293 -246,214 0.10% 11,119,873
2014-05-02 2014-04-29 5.460 2,295,507 +180,586 0.12% 12,534,054
2014-04-30 2014-04-28 5.392 2,114,921 -246,655 0.11% 11,403,959
2014-04-29 2014-04-25 5.676 2,361,576 +15,857 0.12% 13,404,166
2014-04-28 2014-04-24 5.835 2,345,719 -15,857 0.12% 13,686,959
2014-04-25 2014-04-23 5.721 2,361,576 -17,618 0.12% 13,511,400
2014-04-23 2014-04-17 5.767 2,379,194 -30,391 0.12% 13,720,232
2014-04-22 2014-04-16 5.710 2,409,585 -50,653 0.12% 13,758,722
2014-04-17 2014-04-15 5.721 2,460,238 -38,319 0.12% 14,075,879
2014-04-16 2014-04-14 5.744 2,498,557 +14,975 0.13% 14,351,842
2014-04-15 2014-04-11 5.835 2,483,582 -222,430 0.13% 14,491,372
2014-04-14 2014-04-10 6.051 2,706,012 +123,768 0.14% 16,372,870
2014-04-11 2014-04-09 6.062 2,582,244 +189,396 0.13% 15,653,318
2014-04-09 2014-04-07 5.369 2,392,848 -75,758 0.12% 12,848,254
2014-04-08 2014-04-04 5.517 2,468,606 +80,162 0.12% 13,619,336
2014-04-07 2014-04-03 5.676 2,388,444 -77,520 0.12% 13,556,667
2014-04-04 2014-04-02 5.403 2,465,964 -18,058 0.12% 13,324,826
2014-04-02 2014-03-31 5.154 2,484,022 -1,762 0.13% 12,802,040
2014-04-01 2014-03-28 5.108 2,485,784 -88,091 0.13% 12,698,247
2014-03-31 2014-03-27 4.825 2,573,875 -98,662 0.13% 12,417,788
2014-03-28 2014-03-26 5.131 2,672,537 -295,546 0.13% 13,712,923
2014-03-27 2014-03-25 5.188 2,968,083 -10,571 0.15% 15,397,851
2014-03-26 2014-03-24 5.154 2,978,654 -44,486 0.15% 15,351,251
2014-03-25 2014-03-21 5.290 3,023,140 +96,019 0.15% 15,992,341
2014-03-24 2014-03-20 5.301 2,927,121 +333,866 0.15% 15,517,631
2014-03-21 2014-03-19 5.256 2,593,255 -28,190 0.13% 13,629,945
2014-03-20 2014-03-18 5.063 2,621,445 -1,761 0.13% 13,272,217
2014-03-19 2014-03-17 5.052 2,623,206 +17,618 0.13% 13,251,355
2014-03-18 2014-03-14 5.040 2,605,588 +36,117 0.13% 13,132,778
2014-03-17 2014-03-13 5.165 2,569,471 -5,726 0.13% 13,271,591
2014-03-14 2014-03-12 5.211 2,575,197 +23,785 0.13% 13,418,100
2014-03-13 2014-03-11 5.267 2,551,412 -48,891 0.13% 13,438,984
2014-03-11 2014-03-07 5.301 2,600,303 -26,427 0.13% 13,785,062
2014-03-10 2014-03-06 5.108 2,626,730 +88,091 0.13% 13,418,248
2014-03-07 2014-03-05 5.233 2,538,639 -52,855 0.13% 13,285,251
2014-03-06 2014-03-04 5.074 2,591,494 -48,450 0.13% 13,149,996
2014-03-05 2014-03-03 5.120 2,639,944 -26,427 0.13% 13,515,718
2014-03-04 2014-02-28 5.120 2,666,371 +111,435 0.13% 13,651,017
2014-03-03 2014-02-27 5.052 2,554,936 +129,494 0.13% 12,906,483
2014-02-28 2014-02-26 5.063 2,425,442 -52,855 0.12% 12,279,866
2014-02-27 2014-02-25 4.904 2,478,297 -24,665 0.12% 12,153,601
2014-02-26 2014-02-24 5.018 2,502,962 +9,690 0.13% 12,558,692
2014-02-25 2014-02-21 4.688 2,493,272 +10,571 0.13% 11,689,275
2014-02-24 2014-02-20 4.461 2,482,701 -176,182 0.13% 11,076,048
2014-02-21 2014-02-19 4.575 2,658,883 -285,856 0.13% 12,163,881
2014-02-20 2014-02-18 4.654 2,944,739 -52,855 0.15% 13,705,615
2014-02-19 2014-02-17 4.790 2,997,594 -2,202 0.15% 14,359,957
2014-02-18 2014-02-14 4.711 2,999,796 +1,762 0.15% 14,132,132
2014-02-17 2014-02-13 4.756 2,998,034 -29,070 0.15% 14,259,965
2014-02-14 2014-02-12 4.711 3,027,104 -330,782 0.15% 14,260,781
2014-02-13 2014-02-11 4.688 3,357,886 -129,494 0.17% 15,742,869
2014-02-12 2014-02-10 4.677 3,487,380 +189,836 0.18% 16,310,391
2014-02-11 2014-02-07 4.598 3,297,544 -6,166 0.17% 15,160,499
2014-02-10 2014-02-06 4.632 3,303,710 +49,331 0.17% 15,301,357
2014-02-07 2014-02-05 4.541 3,254,379 +96,019 0.16% 14,777,331
2014-02-06 2014-02-04 4.177 3,158,360 +83,687 0.16% 13,194,026
2014-02-05 2014-01-30 4.370 3,074,673 +55,497 0.15% 13,437,780
2014-02-04 2014-01-28 4.143 3,019,176 -2,643 0.15% 12,509,766
2014-01-29 2014-01-27 4.098 3,021,819 +63,426 0.15% 12,383,503
2014-01-28 2014-01-24 4.325 2,958,393 -7,047 0.15% 12,795,248
2014-01-27 2014-01-23 4.461 2,965,440 -37,439 0.15% 13,229,687
2014-01-24 2014-01-22 4.393 3,002,879 -122,447 0.15% 13,192,183
2014-01-23 2014-01-21 4.348 3,125,326 -33,034 0.16% 13,588,201
2014-01-22 2014-01-20 4.314 3,158,360 +60,342 0.16% 13,624,266
2014-01-21 2014-01-17 4.268 3,098,018 +143,149 0.16% 13,223,294
2014-01-20 2014-01-16 4.336 2,954,869 -118,923 0.15% 12,813,550
2014-01-17 2014-01-15 4.461 3,073,792 +36,998 0.15% 13,713,077
2014-01-16 2014-01-14 4.325 3,036,794 +26,427 0.15% 13,134,338
2014-01-15 2014-01-13 4.405 3,010,367 -12,333 0.15% 13,259,253
2014-01-14 2014-01-10 4.382 3,022,700 +295,546 0.15% 13,244,947
2014-01-13 2014-01-09 4.859 2,727,154 -29,070 0.14% 13,250,166
2014-01-10 2014-01-08 4.870 2,756,224 +261,631 0.14% 13,422,694
2014-01-09 2014-01-07 4.802 2,494,593 +46,688 0.13% 11,978,652
2014-01-08 2014-01-06 5.029 2,447,905 +17,178 0.12% 12,310,230
2014-01-07 2014-01-03 5.120 2,430,727 -34,356 0.12% 12,444,590
2014-01-06 2014-01-02 5.290 2,465,083 +182,789 0.12% 13,040,233
2014-01-03 2013-12-31 5.120 2,282,294 +55,498 0.11% 11,684,658
2014-01-02 2013-12-27 4.983 2,226,796 -25,547 0.11% 11,097,185
2013-12-30 2013-12-24 5.029 2,252,343 +17,618 0.11% 11,326,771
2013-12-27 2013-12-20 5.154 2,234,725 +12,333 0.11% 11,517,224
2013-12-23 2013-12-19 5.018 2,222,392 -1,762 0.11% 11,150,923
2013-12-20 2013-12-18 5.211 2,224,154 +101,746 0.11% 11,588,985
2013-12-18 2013-12-16 5.006 2,122,408 +2,642 0.11% 10,625,157
2013-12-17 2013-12-13 5.142 2,119,766 +62,545 0.11% 10,900,690
2013-12-16 2013-12-12 4.983 2,057,221 -37,879 0.10% 10,252,112
2013-12-13 2013-12-11 5.040 2,095,100 -41,403 0.11% 10,559,798
2013-12-12 2013-12-10 5.199 2,136,503 -30,832 0.11% 11,108,025
2013-12-11 2013-12-09 5.142 2,167,335 +45,808 0.11% 11,145,309
2013-12-10 2013-12-06 5.211 2,121,527 +73,996 0.11% 11,054,246
2013-12-09 2013-12-05 5.108 2,047,531 +154,160 0.10% 10,459,499
2013-12-06 2013-12-04 4.268 1,893,371 -31,713 0.10% 8,081,490
2013-12-05 2013-12-03 4.212 1,925,084 +17,618 0.10% 8,107,584
2013-12-04 2013-12-02 4.223 1,907,466 +223,751 0.10% 8,055,039
2013-12-03 2013-11-29 4.291 1,683,715 +35,237 0.08% 7,224,840
2013-12-02 2013-11-28 4.246 1,648,478 -39,641 0.08% 6,998,785
2013-11-29 2013-11-27 4.291 1,688,119 -41,843 0.09% 7,243,738
2013-11-28 2013-11-26 4.019 1,729,962 +19,380 0.09% 6,951,967
2013-11-26 2013-11-22 4.098 1,710,582 -13,214 0.09% 7,010,015
2013-11-25 2013-11-21 4.109 1,723,796 -15,856 0.09% 7,083,735
2013-11-22 2013-11-20 4.109 1,739,652 -37,880 0.09% 7,148,893
2013-11-21 2013-11-19 4.064 1,777,532 +48,450 0.09% 7,223,844
2013-11-20 2013-11-18 4.019 1,729,082 +22,023 0.09% 6,948,431
2013-11-19 2013-11-15 3.985 1,707,059 +10,131 0.09% 6,801,795
2013-11-15 2013-11-13 3.962 1,696,928 -5,286 0.09% 6,722,901
2013-11-14 2013-11-12 4.064 1,702,214 -13,213 0.09% 6,917,753
2013-11-13 2013-11-11 4.143 1,715,427 -10,131 0.09% 7,107,764
2013-11-12 2013-11-08 4.098 1,725,558 +5,286 0.09% 7,071,388
2013-11-11 2013-11-07 4.223 1,720,272 -29,071 0.09% 7,264,537
2013-11-08 2013-11-06 4.234 1,749,343 +60,343 0.09% 7,407,159
2013-11-07 2013-11-05 4.155 1,689,000 -11,892 0.09% 7,017,438
2013-11-06 2013-11-04 4.121 1,700,892 +4,404 0.09% 7,008,922
2013-10-31 2013-10-29 4.075 1,696,488 -23,784 0.09% 6,913,741
2013-10-30 2013-10-28 4.177 1,720,272 +38,319 0.09% 7,186,424
2013-10-29 2013-10-25 4.200 1,681,953 +3,524 0.08% 7,064,533
2013-10-28 2013-10-24 4.234 1,678,429 +12,333 0.08% 7,106,891
2013-10-25 2013-10-23 4.268 1,666,096 +10,571 0.08% 7,111,410
2013-10-24 2013-10-22 4.382 1,655,525 +16,296 0.08% 7,254,223
2013-10-23 2013-10-21 4.405 1,639,229 -187,634 0.08% 7,220,034
2013-10-22 2013-10-18 4.336 1,826,863 -7,928 0.09% 7,922,043
2013-10-21 2013-10-17 4.291 1,834,791 +20,261 0.09% 7,873,109
2013-10-18 2013-10-16 4.246 1,814,530 -1,126,685 0.09% 7,703,776
2013-10-17 2013-10-15 4.359 2,941,215 -634,697 0.15% 12,821,117
2013-10-16 2013-10-11 4.427 3,575,912 -42,284 0.18% 15,831,399
2013-10-15 2013-10-10 4.302 3,618,196 +35,237 0.18% 15,566,794
2013-10-11 2013-10-09 4.359 3,582,959 -175,301 0.18% 15,618,558
2013-10-10 2013-10-08 4.439 3,758,260 -1,067,665 0.19% 16,681,360
2013-10-09 2013-10-07 4.495 4,825,925 -42,284 0.24% 21,694,199
2013-10-08 2013-10-04 4.359 4,868,209 +952,265 0.25% 21,221,121
2013-10-07 2013-10-03 4.257 3,915,944 -81,924 0.20% 16,670,001
2013-10-04 2013-10-02 4.234 3,997,868 +1,698,396 0.20% 16,927,981
2013-10-03 2013-09-30 3.939 2,299,472 +13,214 0.12% 9,057,857
2013-10-02 2013-09-27 3.826 2,286,258 +44,046 0.12% 8,746,273
2013-09-30 2013-09-26 3.905 2,242,212 -55,057 0.11% 8,755,944
2013-09-27 2013-09-25 4.007 2,297,269 -24,666 0.12% 9,205,649
2013-09-26 2013-09-24 4.041 2,321,935 -32,593 0.12% 9,383,566
2013-09-25 2013-09-23 3.985 2,354,528 +12,332 0.12% 9,381,642
2013-09-24 2013-09-19 3.916 2,342,196 -36,998 0.12% 9,172,975
2013-09-23 2013-09-18 3.950 2,379,194 +77,961 0.12% 9,398,899
2013-09-19 2013-09-17 4.019 2,301,233 -139,184 0.12% 9,247,657
2013-09-18 2013-09-16 4.075 2,440,417 -5,726 0.12% 9,945,494
2013-09-17 2013-09-13 4.109 2,446,143 -77,520 0.12% 10,052,134
2013-09-16 2013-09-12 4.132 2,523,663 -33,916 0.13% 10,427,990
2013-09-13 2013-09-11 4.223 2,557,579 -237,405 0.13% 10,800,401
2013-09-12 2013-09-10 4.121 2,794,984 +61,664 0.14% 11,517,383
2013-09-10 2013-09-06 4.087 2,733,320 +83,686 0.14% 11,170,198
2013-09-09 2013-09-05 4.053 2,649,634 +76,640 0.13% 10,737,965
2013-09-06 2013-09-04 4.121 2,572,994 +138,303 0.13% 10,602,622
2013-09-05 2013-09-03 4.200 2,434,691 +236,965 0.12% 10,226,180
2013-09-04 2013-09-02 3.916 2,197,726 +4,404 0.11% 8,607,173
2013-09-03 2013-08-30 3.882 2,193,322 +52,855 0.11% 8,515,230
2013-09-02 2013-08-29 4.019 2,140,467 -124,209 0.11% 8,601,609
2013-08-30 2013-08-28 3.928 2,264,676 +113,198 0.11% 8,895,084
2013-08-29 2013-08-27 4.132 2,151,478 +211,859 0.11% 8,890,090
2013-08-28 2013-08-26 4.030 1,939,619 +881 0.10% 7,816,506
2013-08-27 2013-08-23 4.529 1,938,738 +98,662 0.10% 8,781,322
2013-08-26 2013-08-22 4.461 1,840,076 +18,939 0.09% 8,209,112
2013-08-23 2013-08-21 4.359 1,821,137 -345,757 0.09% 7,938,560
2013-08-22 2013-08-20 4.405 2,166,894 +2,642 0.11% 9,544,150
2013-08-21 2013-08-19 4.393 2,164,252 -56,818 0.11% 9,507,945
2013-08-20 2013-08-16 4.541 2,221,070 -40,522 0.11% 10,085,330
2013-08-19 2013-08-15 4.620 2,261,592 +56,378 0.11% 10,449,044
2013-08-16 2013-08-13 4.654 2,205,214 -110,995 0.11% 10,263,665
2013-08-15 2013-08-12 4.722 2,316,209 +17,618 0.12% 10,938,026
2013-08-13 2013-08-09 4.813 2,298,591 +220,669 0.12% 11,063,574
2013-08-12 2013-08-08 4.643 2,077,922 +17,618 0.10% 9,647,625
2013-08-08 2013-08-06 4.711 2,060,304 +7,047 0.10% 9,706,156
2013-08-07 2013-08-05 4.756 2,053,257 +96,900 0.10% 9,766,191
2013-08-06 2013-08-02 4.677 1,956,357 -52,414 0.10% 9,149,834
2013-08-05 2013-08-01 4.711 2,008,771 +110,114 0.10% 9,463,383
2013-08-02 2013-07-31 4.620 1,898,657 +31,272 0.10% 8,772,206
2013-08-01 2013-07-30 4.768 1,867,385 -11,892 0.09% 8,903,300
2013-07-31 2013-07-29 4.802 1,879,277 +44,046 0.09% 9,023,999
2013-07-30 2013-07-26 4.949 1,835,231 -8,809 0.09% 9,083,330
2013-07-29 2013-07-25 5.086 1,844,040 -79,282 0.09% 9,378,130
2013-07-26 2013-07-24 4.995 1,923,322 -22,023 0.10% 9,606,663
2013-07-25 2013-07-23 4.904 1,945,345 -26,428 0.10% 9,539,997
2013-07-24 2013-07-22 4.790 1,971,773 +8,810 0.10% 9,445,767
2013-07-23 2013-07-19 4.779 1,962,963 -1,924,791 0.10% 9,381,280
2013-07-22 2013-07-18 4.938 3,887,754 -185,873 0.20% 19,197,997
2013-07-19 2013-07-17 4.915 4,073,627 +47,129 0.21% 20,023,364
2013-07-18 2013-07-16 5.233 4,026,498 +1,834,057 0.20% 21,071,541
2013-07-17 2013-07-15 5.188 2,192,441 +366,459 0.11% 11,373,968
2013-07-16 2013-07-12 4.870 1,825,982 -4,404 0.09% 8,892,455
2013-07-15 2013-07-11 4.881 1,830,386 -66,950 0.09% 8,934,680
2013-07-12 2013-07-10 4.802 1,897,336 -26,427 0.10% 9,110,716
2013-07-10 2013-07-08 4.893 1,923,763 +96,019 0.10% 9,412,321
2013-07-09 2013-07-05 4.961 1,827,744 -435,610 0.09% 9,067,022
2013-07-08 2013-07-04 5.086 2,263,354 +295,986 0.11% 11,510,611
2013-07-05 2013-07-03 4.825 1,967,368 -404,338 0.10% 9,491,665
2013-07-04 2013-07-02 4.995 2,371,706 +268,678 0.12% 11,846,264
2013-07-03 2013-06-28 4.700 2,103,028 +55,497 0.11% 9,883,557
2013-07-02 2013-06-27 4.586 2,047,531 -117,602 0.10% 9,390,306
2013-06-28 2013-06-26 4.529 2,165,133 +31,713 0.11% 9,806,756
2013-06-27 2013-06-25 4.200 2,133,420 +56,819 0.11% 8,960,783
2013-06-26 2013-06-24 3.928 2,076,601 -62,985 0.10% 8,156,372
2013-06-25 2013-06-21 4.359 2,139,586 -11,452 0.11% 9,326,718
2013-06-24 2013-06-20 4.575 2,151,038 -197,324 0.11% 9,840,587
2013-06-21 2013-06-19 4.927 2,348,362 +397,731 0.12% 11,569,715
2013-06-20 2013-06-18 4.961 1,950,631 +4,405 0.10% 9,676,637
2013-06-19 2013-06-17 4.915 1,946,226 -130,815 0.10% 9,566,411
2013-06-18 2013-06-14 4.688 2,077,041 +34,355 0.10% 9,737,848
2013-06-17 2013-06-13 4.859 2,042,686 -306,997 0.10% 9,924,606
2013-06-14 2013-06-11 5.063 2,349,683 +25,986 0.12% 11,896,303
2013-06-13 2013-06-10 5.199 2,323,697 -338,269 0.12% 12,081,277
2013-06-11 2013-06-07 5.267 2,661,966 -86,330 0.13% 14,021,303
2013-06-10 2013-06-06 5.301 2,748,296 +83,246 0.14% 14,569,621
2013-06-07 2013-06-05 5.449 2,665,050 +151,957 0.13% 14,521,600
2013-06-06 2013-06-04 5.631 2,513,093 +6,607 0.13% 14,150,054
2013-06-05 2013-06-03 5.324 2,506,486 +81,485 0.13% 13,344,614
2013-06-04 2013-05-31 5.574 2,425,001 -395,530 0.12% 13,516,408
2013-06-03 2013-05-30 5.778 2,820,531 +221,109 0.14% 16,297,333
2013-05-31 2013-05-29 5.540 2,599,422 -299,950 0.13% 14,400,066
2013-05-30 2013-05-28 5.245 2,899,372 +31,713 0.15% 15,205,958
2013-05-29 2013-05-27 5.176 2,867,659 +359,852 0.14% 14,844,317
2013-05-28 2013-05-24 5.199 2,507,807 -137,422 0.13% 13,038,495
2013-05-27 2013-05-23 4.938 2,645,229 -86,770 0.13% 13,062,323
2013-05-24 2013-05-22 4.893 2,731,999 +86,770 0.14% 13,366,746
2013-05-23 2013-05-21 5.222 2,645,229 +44,486 0.13% 13,813,031
2013-05-22 2013-05-20 5.267 2,600,743 +116,721 0.13% 13,698,824
2013-05-21 2013-05-16 5.449 2,484,022 +199,966 0.13% 13,535,196
2013-05-20 2013-05-15 4.790 2,284,056 -209,656 0.12% 10,941,757
2013-05-16 2013-05-14 4.825 2,493,712 +306,997 0.13% 12,031,038
2013-05-15 2013-05-13 4.745 2,186,715 +81,484 0.11% 10,376,152
2013-05-14 2013-05-10 4.825 2,105,231 -699,884 0.11% 10,156,792
2013-05-13 2013-05-09 4.859 2,805,115 +123,328 0.14% 13,628,947
2013-05-10 2013-05-08 4.915 2,681,787 +74,877 0.14% 13,181,962
2013-05-09 2013-05-07 4.995 2,606,910 +395,970 0.13% 13,021,067
2013-05-08 2013-05-06 5.097 2,210,940 +154,600 0.11% 11,269,150
2013-05-07 2013-05-03 4.586 2,056,340 -114,078 0.10% 9,430,705
2013-05-06 2013-05-02 4.541 2,170,418 -881 0.11% 9,855,332
2013-05-03 2013-04-30 4.666 2,171,299 -32,594 0.11% 10,130,464
2013-05-02 2013-04-29 4.427 2,203,893 +9,690 0.11% 9,757,150
2013-04-30 2013-04-26 4.370 2,194,203 +58,140 0.11% 9,589,709
2013-04-29 2013-04-25 4.427 2,136,063 +71,354 0.11% 9,456,851
2013-04-26 2013-04-24 4.405 2,064,709 +156,802 0.10% 9,094,073
2013-04-25 2013-04-23 3.474 1,907,907 +176,183 0.10% 6,627,451
2013-04-24 2013-04-22 3.576 1,731,724 +155,040 0.09% 6,192,373
2013-04-23 2013-04-19 3.224 1,576,684 +7,488 0.08% 5,083,126
2013-04-22 2013-04-18 2.986 1,569,196 -95,139 0.08% 4,684,905
2013-04-19 2013-04-17 3.008 1,664,335 +153,279 0.08% 5,006,734
2013-04-18 2013-04-16 2.883 1,511,056 +27,308 0.08% 4,356,946
2013-04-16 2013-04-12 3.008 1,483,748 -26,427 0.07% 4,463,483
2013-04-15 2013-04-11 2.781 1,510,175 -22,023 0.08% 4,200,116
2013-04-11 2013-04-09 2.690 1,532,198 -3,083 0.08% 4,122,219
2013-04-10 2013-04-08 2.577 1,535,281 -13,214 0.08% 3,956,231
2013-04-09 2013-04-05 2.656 1,548,495 -230,798 0.08% 4,113,330
2013-04-08 2013-04-03 2.588 1,779,293 -4,405 0.09% 4,605,218
2013-04-05 2013-04-02 2.600 1,783,698 -424,159 0.09% 4,636,867
2013-04-03 2013-03-28 2.702 2,207,857 -70,473 0.11% 5,965,073
2013-04-02 2013-03-27 2.702 2,278,330 -95,138 0.11% 6,155,473
2013-03-28 2013-03-26 2.656 2,373,468 +4,845 0.12% 6,304,739
2013-03-27 2013-03-25 2.577 2,368,623 -33,915 0.12% 6,103,651
2013-03-26 2013-03-22 2.827 2,402,538 -5,286 0.12% 6,791,059
2013-03-25 2013-03-21 2.736 2,407,824 -6,166 0.12% 6,587,334
2013-03-22 2013-03-20 2.906 2,413,990 -35,677 0.12% 7,015,252
2013-03-21 2013-03-19 2.838 2,449,667 -129,494 0.12% 6,952,083
2013-03-20 2013-03-18 2.986 2,579,161 +22,023 0.13% 7,700,201
2013-03-19 2013-03-15 3.076 2,557,138 +365,578 0.13% 7,866,677
2013-03-14 2013-03-12 3.099 2,191,560 +881 0.11% 6,791,784
2013-03-13 2013-03-11 3.144 2,190,679 -53,736 0.11% 6,888,527
2013-03-08 2013-03-06 3.190 2,244,415 -31,712 0.11% 7,159,412
2013-03-07 2013-03-05 3.122 2,276,127 -66,509 0.11% 7,105,540
2013-03-06 2013-03-04 3.099 2,342,636 -78,842 0.12% 7,259,979
2013-03-05 2013-03-01 3.110 2,421,478 +37,879 0.12% 7,531,803
2013-03-01 2013-02-27 3.020 2,383,599 -11,011 0.12% 7,197,517
2013-02-28 2013-02-26 3.042 2,394,610 -284,975 0.12% 7,285,133
2013-02-27 2013-02-25 3.008 2,679,585 -61,663 0.14% 8,060,858
2013-02-26 2013-02-22 3.303 2,741,248 +255,464 0.14% 9,055,432
2013-02-25 2013-02-21 3.179 2,485,784 +40,522 0.13% 7,901,132
2013-02-22 2013-02-20 3.235 2,445,262 -8,369 0.12% 7,911,123
2013-02-21 2013-02-19 3.088 2,453,631 +228,596 0.12% 7,576,106
2013-02-19 2013-02-15 3.201 2,225,035 -25,986 0.11% 7,122,851
2013-02-14 2013-02-07 2.940 2,251,021 -8,810 0.11% 6,618,311
2013-02-08 2013-02-06 2.951 2,259,831 +55,938 0.11% 6,669,867
2013-02-07 2013-02-05 2.917 2,203,893 +441 0.11% 6,429,712
2013-02-06 2013-02-04 2.895 2,203,452 +73,556 0.11% 6,378,399
2013-02-05 2013-02-01 2.951 2,129,896 +7,488 0.11% 6,286,365
2013-02-04 2013-01-31 2.940 2,122,408 -362,495 0.11% 6,240,171
2013-02-01 2013-01-30 3.031 2,484,903 -36,558 0.13% 7,531,623
2013-01-31 2013-01-29 2.986 2,521,461 +23,344 0.13% 7,527,935
2013-01-30 2013-01-28 2.895 2,498,117 -8,809 0.13% 7,231,374
2013-01-29 2013-01-25 2.861 2,506,926 -48,450 0.13% 7,171,499
2013-01-28 2013-01-24 2.861 2,555,376 -45,367 0.13% 7,310,098
2013-01-25 2013-01-23 2.861 2,600,743 -44,046 0.13% 7,439,879
2013-01-22 2013-01-18 2.804 2,644,789 +48,450 0.13% 7,415,763
2013-01-21 2013-01-17 2.861 2,596,339 -85,008 0.13% 7,427,280
2013-01-18 2013-01-16 2.906 2,681,347 -34,796 0.14% 7,792,214
2013-01-17 2013-01-15 2.974 2,716,143 -88,091 0.14% 8,078,334
2013-01-16 2013-01-14 2.929 2,804,234 -199,526 0.14% 8,213,000
2013-01-15 2013-01-11 2.974 3,003,760 -165,611 0.15% 8,933,762
2013-01-14 2013-01-10 2.906 3,169,371 +61,223 0.16% 9,210,452
2013-01-11 2013-01-09 2.747 3,108,148 +229,037 0.16% 8,538,566
2013-01-10 2013-01-08 2.566 2,879,111 +17,178 0.15% 7,386,432
2013-01-09 2013-01-07 2.645 2,861,933 -132,577 0.14% 7,569,780
2013-01-08 2013-01-04 2.668 2,994,510 -156,362 0.15% 7,988,431
2013-01-07 2013-01-03 2.350 3,150,872 +881 0.16% 7,404,044
2013-01-04 2013-01-02 2.350 3,149,991 +11,892 0.16% 7,401,974
2013-01-03 2012-12-31 2.282 3,138,099 +32,153 0.16% 7,160,289
2013-01-02 2012-12-27 2.214 3,105,946 +60,783 0.16% 6,875,375
2012-12-28 2012-12-24 2.214 3,045,163 +213,181 0.15% 6,740,825
2012-12-27 2012-12-20 2.225 2,831,982 +26,427 0.14% 6,301,072
2012-12-21 2012-12-19 2.236 2,805,555 +109,233 0.14% 6,274,121
2012-12-20 2012-12-18 2.168 2,696,322 +6,166 0.14% 5,846,191
2012-12-19 2012-12-17 2.123 2,690,156 +182,349 0.14% 5,710,668
2012-12-18 2012-12-14 2.180 2,507,807 +57,259 0.13% 5,465,919
2012-12-17 2012-12-13 2.134 2,450,548 +206,133 0.12% 5,229,846
2012-12-14 2012-12-12 2.202 2,244,415 +87,211 0.11% 4,942,797
2012-12-13 2012-12-11 2.123 2,157,204 +212,740 0.11% 4,579,317
2012-12-12 2012-12-10 2.111 1,944,464 +216,263 0.10% 4,105,639
2012-12-11 2012-12-07 2.077 1,728,201 +66,069 0.09% 3,590,155
2012-12-10 2012-12-06 2.043 1,662,132 +83,686 0.08% 3,396,299
2012-12-07 2012-12-05 2.100 1,578,446 +41,403 0.08% 3,314,892
2012-12-06 2012-12-04 2.055 1,537,043 -44,045 0.08% 3,158,148
2012-12-05 2012-12-03 2.089 1,581,088 +80,162 0.08% 3,302,492
2012-12-04 2012-11-30 2.077 1,500,926 +8,810 0.08% 3,118,015
2012-11-30 2012-11-28 2.077 1,492,116 +61,663 0.08% 3,099,713
2012-11-29 2012-11-27 2.168 1,430,453 -8,809 0.07% 3,101,522
2012-11-28 2012-11-26 2.202 1,439,262 -17,618 0.07% 3,169,637
2012-11-27 2012-11-23 2.202 1,456,880 -35,236 0.07% 3,208,436
2012-11-26 2012-11-22 2.202 1,492,116 +8,809 0.08% 3,286,035
2012-11-23 2012-11-21 2.180 1,483,307 -35,237 0.07% 3,232,959
2012-11-22 2012-11-20 2.259 1,518,544 +42,284 0.08% 3,430,428
2012-11-21 2012-11-19 2.316 1,476,260 +22,023 0.07% 3,418,699
2012-11-20 2012-11-16 2.236 1,454,237 -27,309 0.07% 3,252,140
2012-11-19 2012-11-15 2.293 1,481,546 -105,709 0.07% 3,397,304
2012-11-16 2012-11-14 2.316 1,587,255 -59,461 0.08% 3,675,740
2012-11-15 2012-11-13 2.304 1,646,716 -96,020 0.08% 3,794,745
2012-11-14 2012-11-12 2.407 1,742,736 +206,574 0.09% 4,194,067
2012-11-13 2012-11-09 2.270 1,536,162 -30,832 0.08% 3,487,666
2012-11-12 2012-11-08 2.202 1,566,994 +11,012 0.08% 3,450,936
2012-11-09 2012-11-07 2.293 1,555,982 -83,247 0.08% 3,567,992
2012-11-08 2012-11-06 2.259 1,639,229 -104,828 0.08% 3,703,059
2012-11-07 2012-11-05 2.327 1,744,057 -271,761 0.09% 4,058,658
2012-11-06 2012-11-02 1.896 2,015,818 +87,651 0.10% 3,821,516
2012-11-05 2012-11-01 1.918 1,928,167 -12,333 0.10% 3,699,127
2012-11-02 2012-10-31 1.873 1,940,500 -14,095 0.10% 3,634,674
2012-11-01 2012-10-30 1.850 1,954,595 -45,807 0.10% 3,616,698
2012-10-31 2012-10-29 1.907 2,000,402 -230,799 0.10% 3,814,999
2012-10-30 2012-10-26 1.907 2,231,201 -114,518 0.11% 4,255,160
2012-10-29 2012-10-25 1.998 2,345,719 -158,564 0.12% 4,686,585
2012-10-26 2012-10-24 2.021 2,504,283 +377,911 0.13% 5,060,242
2012-10-25 2012-10-22 1.930 2,126,372 +261,630 0.11% 4,103,515
2012-10-24 2012-10-19 1.953 1,864,742 +129,935 0.09% 3,640,953
2012-10-22 2012-10-18 1.896 1,734,807 +26,427 0.09% 3,288,785
2012-10-19 2012-10-17 1.873 1,708,380 +48,450 0.09% 3,199,899
2012-10-18 2012-10-16 1.828 1,659,930 +40,522 0.08% 3,033,776
2012-10-17 2012-10-15 1.896 1,619,408 +26,427 0.08% 3,070,016
2012-10-16 2012-10-12 1.941 1,592,981 +47,569 0.08% 3,092,250
2012-10-15 2012-10-11 1.873 1,545,412 +52,855 0.08% 2,894,650
2012-10-10 2012-10-08 1.896 1,492,557 -2,643 0.08% 2,829,536
2012-10-09 2012-10-05 1.884 1,495,200 +58,141 0.08% 2,817,573
2012-10-03 2012-09-27 1.805 1,437,059 -44,046 0.07% 2,593,819
2012-09-28 2012-09-26 1.794 1,481,105 +8,809 0.07% 2,656,506
2012-09-27 2012-09-25 1.850 1,472,296 -26,427 0.07% 2,724,273
2012-09-26 2012-09-24 1.907 1,498,723 -4,405 0.08% 2,858,239
2012-09-25 2012-09-21 1.953 1,503,128 +12,333 0.08% 2,934,893
2012-09-11 2012-09-07 1.725 1,490,795 +6,166 0.08% 2,572,346
2012-08-31 2012-08-29 1.805 1,484,629 -124,208 0.07% 2,679,680
2012-08-29 2012-08-27 1.896 1,608,837 -17,618 0.08% 3,049,976
2012-08-27 2012-08-23 1.896 1,626,455 +13,213 0.08% 3,083,375
2012-08-24 2012-08-22 1.816 1,613,242 +88,091 0.08% 2,930,133
2012-08-22 2012-08-20 1.862 1,525,151 -35,677 0.08% 2,839,387
2012-08-17 2012-08-15 1.760 1,560,828 -7,047 0.08% 2,746,342
2012-08-14 2012-08-10 1.862 1,567,875 -4,404 0.08% 2,918,926
2012-08-10 2012-08-08 1.839 1,572,279 -71,354 0.08% 2,891,429
2012-08-09 2012-08-07 1.725 1,643,633 -12,773 0.08% 2,836,066
2012-08-08 2012-08-06 1.657 1,656,406 +22,022 0.08% 2,745,286
2012-08-07 2012-08-03 1.612 1,634,384 -3,964 0.08% 2,634,574
2012-08-06 2012-08-02 1.725 1,638,348 -26,427 0.08% 2,826,947
2012-08-02 2012-07-31 1.748 1,664,775 +8,809 0.08% 2,910,343
2012-08-01 2012-07-30 1.725 1,655,966 -22,023 0.08% 2,857,346
2012-07-30 2012-07-26 1.635 1,677,989 +26,428 0.08% 2,742,960
2012-07-27 2012-07-25 1.612 1,651,561 -3,964 0.08% 2,662,262
2012-07-25 2012-07-23 1.691 1,655,525 -68,712 0.08% 2,800,205
2012-07-20 2012-07-18 1.725 1,724,237 +68,712 0.09% 2,975,147
2012-07-18 2012-07-16 1.737 1,655,525 -8,810 0.08% 2,875,379
2012-07-11 2012-07-09 1.839 1,664,335 -87,210 0.08% 3,060,720
2012-07-10 2012-07-06 1.896 1,751,545 -8,809 0.09% 3,320,517
2012-07-09 2012-07-05 1.862 1,760,354 -4,404 0.09% 3,277,266
2012-07-06 2012-07-04 1.816 1,764,758 -39,641 0.09% 3,205,332
2012-07-05 2012-07-03 1.805 1,804,399 +22,022 0.09% 3,256,849
2012-07-04 2012-06-29 1.760 1,782,377 +39,641 0.09% 3,136,167
2012-06-27 2012-06-25 1.930 1,742,736 +17,619 0.09% 3,363,167
2012-06-26 2012-06-22 2.021 1,725,117 +41,402 0.09% 3,485,832
2012-06-21 2012-06-19 2.191 1,683,715 +17,619 0.08% 3,688,874
2012-06-19 2012-06-15 2.225 1,666,096 +7,047 0.08% 3,707,012
2012-06-18 2012-06-14 2.202 1,659,049 +13,214 0.08% 3,653,666
2012-06-15 2012-06-13 2.191 1,645,835 +4,404 0.08% 3,605,882
2012-06-13 2012-06-11 2.427 1,641,431 -8,809 0.08% 3,983,414
2012-06-12 2012-06-08 2.392 1,650,240 +52,329 0.08% 3,946,751
2012-06-07 2012-06-05 2.439 1,597,911 -26,868 0.08% 3,896,534
2012-06-05 2012-06-01 2.415 1,624,779 -8,530 0.08% 3,923,955
2012-06-04 2012-05-31 2.403 1,633,309 -8,530 0.08% 3,925,407
2012-05-30 2012-05-28 2.403 1,641,839 +17,060 0.09% 3,945,908
2012-05-22 2012-05-18 2.380 1,624,779 -13,648 0.08% 3,866,810
2012-05-18 2012-05-16 2.333 1,638,427 -25,589 0.09% 3,822,458
2012-05-16 2012-05-14 2.368 1,664,016 -8,530 0.09% 3,940,682
2012-05-11 2012-05-09 2.521 1,672,546 +11,089 0.09% 4,215,791
2012-05-07 2012-05-03 2.732 1,661,457 +12,794 0.09% 4,538,450
2012-05-04 2012-05-02 2.732 1,648,663 +25,590 0.09% 4,503,501
2012-04-30 2012-04-26 2.743 1,623,073 +3,411 0.08% 4,452,628
2012-04-26 2012-04-24 2.696 1,619,662 +8,530 0.08% 4,367,317
2012-04-24 2012-04-20 2.720 1,611,132 +12,795 0.08% 4,382,093
2012-04-20 2012-04-18 2.779 1,598,337 +2,559 0.08% 4,440,984
2012-04-19 2012-04-17 2.790 1,595,778 -5,545 0.08% 4,452,582
2012-04-13 2012-04-11 2.814 1,601,323 -17,059 0.08% 4,505,600
2012-04-12 2012-04-10 2.837 1,618,382 +47,767 0.08% 4,591,546
2012-04-05 2012-04-02 2.743 1,570,615 +17,059 0.08% 4,308,718
2012-04-03 2012-03-30 2.743 1,553,556 +7,250 0.08% 4,261,920
2012-03-29 2012-03-27 2.685 1,546,306 -16,206 0.08% 4,151,389
2012-03-28 2012-03-26 2.779 1,562,512 +18,339 0.08% 4,341,444
2012-03-26 2012-03-22 3.095 1,544,173 +4,265 0.08% 4,779,279
2012-03-23 2012-03-21 3.165 1,539,908 -427 0.08% 4,874,399
2012-03-22 2012-03-20 3.388 1,540,335 +85,298 0.08% 5,218,858
2012-03-20 2012-03-16 3.412 1,455,037 -22,604 0.08% 4,963,974
2012-03-16 2012-03-14 3.458 1,477,641 -2,985 0.08% 5,110,383
2012-03-14 2012-03-12 3.423 1,480,626 -29,854 0.08% 5,068,631
2012-03-13 2012-03-09 3.388 1,510,480 +24,309 0.08% 5,117,706
2012-03-12 2012-03-08 3.388 1,486,171 -17,059 0.08% 5,035,344
2012-03-09 2012-03-07 3.318 1,503,230 -25,589 0.08% 4,987,402
2012-03-08 2012-03-06 3.412 1,528,819 +23,883 0.08% 5,215,687
2012-03-07 2012-03-05 3.728 1,504,936 -8,530 0.08% 5,610,579
2012-03-06 2012-03-02 3.740 1,513,466 -29,854 0.08% 5,660,123
2012-03-05 2012-03-01 3.693 1,543,320 +38,384 0.08% 5,699,399
2012-03-02 2012-02-29 3.705 1,504,936 -8,530 0.08% 5,575,292
2012-03-01 2012-02-28 3.576 1,513,466 -406,017 0.08% 5,411,716
2012-02-29 2012-02-27 3.505 1,919,483 -255,893 0.10% 6,728,495
2012-02-28 2012-02-24 3.634 2,175,376 +11,088 0.11% 7,906,031
2012-02-27 2012-02-23 3.658 2,164,288 -34,119 0.11% 7,916,480
2012-02-24 2012-02-22 3.752 2,198,407 +110,461 0.11% 8,247,467
2012-02-23 2012-02-21 3.599 2,087,946 +17,059 0.11% 7,514,847
2012-02-21 2012-02-17 3.716 2,070,887 +584,290 0.11% 7,696,232
2012-02-17 2012-02-15 3.376 1,486,597 +25,589 0.08% 5,019,359
2012-02-13 2012-02-09 3.271 1,461,008 -80,180 0.08% 4,778,805
2012-02-10 2012-02-08 3.330 1,541,188 +20,898 0.08% 5,131,407
2012-02-09 2012-02-07 3.130 1,520,290 +54,164 0.08% 4,758,830
2012-02-08 2012-02-06 3.224 1,466,126 +20,045 0.08% 4,726,792
2012-02-06 2012-02-02 3.107 1,446,081 -8,529 0.08% 4,492,633
2012-01-31 2012-01-27 3.142 1,454,610 -17,060 0.08% 4,570,291
2012-01-26 2012-01-19 3.083 1,471,670 +27,295 0.08% 4,537,626
2012-01-20 2012-01-18 3.072 1,444,375 -114,299 0.08% 4,436,533
2012-01-19 2012-01-17 3.013 1,558,674 +125,388 0.08% 4,696,247
2012-01-18 2012-01-16 2.790 1,433,286 -39,237 0.07% 3,999,192
2012-01-17 2012-01-13 2.638 1,472,523 +8,530 0.08% 3,884,249
2012-01-16 2012-01-12 2.591 1,463,993 +5,118 0.08% 3,793,095
2012-01-13 2012-01-11 2.626 1,458,875 -8,530 0.08% 3,831,145
2012-01-12 2012-01-10 2.556 1,467,405 +34,119 0.08% 3,750,326
2011-12-13 2011-12-09 2.767 1,433,286 +4,265 0.07% 3,965,586
2011-12-09 2011-12-07 2.943 1,429,021 +4,265 0.07% 4,205,085
2011-12-06 2011-12-02 3.025 1,424,756 -35,399 0.07% 4,309,458
2011-11-30 2011-11-28 2.767 1,460,155 -21,751 0.08% 4,039,926
2011-11-28 2011-11-24 2.708 1,481,906 -3,412 0.08% 4,013,240
2011-11-25 2011-11-23 2.626 1,485,318 +37,531 0.08% 3,900,587
2011-11-24 2011-11-22 2.743 1,447,787 -17,486 0.08% 3,971,760
2011-11-23 2011-11-21 2.849 1,465,273 +8,530 0.08% 4,174,335
2011-11-22 2011-11-18 3.013 1,456,743 +4,265 0.08% 4,389,131
2011-11-17 2011-11-15 3.283 1,452,478 -79,327 0.08% 4,767,932
2011-11-16 2011-11-14 3.283 1,531,805 -5,118 0.08% 5,028,333
2011-11-15 2011-11-11 3.083 1,536,923 -12,794 0.08% 4,738,822
2011-11-14 2011-11-10 3.060 1,549,717 +4,264 0.08% 4,741,933
2011-11-11 2011-11-09 3.236 1,545,453 -42,648 0.08% 5,000,661
2011-11-10 2011-11-08 3.400 1,588,101 +73,356 0.08% 5,399,314
2011-11-09 2011-11-07 3.341 1,514,745 +37,104 0.08% 5,061,123
2011-11-08 2011-11-04 3.400 1,477,641 -26,869 0.08% 5,023,766
2011-11-07 2011-11-03 3.283 1,504,510 -34,119 0.08% 4,938,734
2011-11-04 2011-11-02 3.376 1,538,629 -1,279 0.08% 5,195,040
2011-11-03 2011-11-01 3.435 1,539,908 -94,681 0.08% 5,289,625
2011-11-02 2011-10-31 3.306 1,634,589 -62,694 0.09% 5,404,060
2011-11-01 2011-10-28 3.283 1,697,283 -17,059 0.09% 5,571,534
2011-10-31 2011-10-27 3.611 1,714,342 -277,644 0.09% 6,190,285
2011-10-28 2011-10-26 3.212 1,991,986 -75,062 0.10% 6,398,812
2011-10-27 2011-10-25 3.294 2,067,048 +340,764 0.11% 6,809,565
2011-10-26 2011-10-24 2.673 1,726,284 -9,382 0.09% 4,614,340
2011-10-25 2011-10-21 2.614 1,735,666 +30,707 0.09% 4,537,676
2011-10-20 2011-10-18 2.380 1,704,959 -85,298 0.09% 4,057,630
2011-10-19 2011-10-17 2.544 1,790,257 -17,060 0.09% 4,554,468
2011-10-18 2011-10-14 2.450 1,807,317 -34,119 0.09% 4,428,362
2011-10-17 2011-10-13 2.544 1,841,436 +5,971 0.10% 4,684,668
2011-10-14 2011-10-12 2.345 1,835,465 +42,649 0.10% 4,303,666
2011-10-12 2011-10-10 2.227 1,792,816 -25,589 0.09% 3,993,483
2011-10-11 2011-10-07 2.239 1,818,405 +42,649 0.09% 4,071,800
2011-10-10 2011-10-06 2.239 1,775,756 -4,265 0.09% 3,976,300
2011-10-07 2011-10-04 2.134 1,780,021 -91,126 0.09% 3,798,035
2011-10-06 2011-10-03 2.145 1,871,147 -98,093 0.10% 4,014,408
2011-10-04 2011-09-30 2.310 1,969,240 -12,368 0.10% 4,548,072
2011-09-26 2011-09-22 2.157 1,981,608 +2,559 0.10% 4,274,625
2011-09-23 2011-09-21 2.415 1,979,049 -76,768 0.10% 4,779,542
2011-09-20 2011-09-16 2.567 2,055,817 -21,751 0.11% 5,278,263
2011-09-19 2011-09-15 2.509 2,077,568 -8,530 0.11% 5,212,325
2011-09-16 2011-09-14 2.474 2,086,098 -26,869 0.11% 5,160,356
2011-09-15 2011-09-12 2.544 2,112,967 -1,705 0.11% 5,375,451
2011-09-12 2011-09-08 2.650 2,114,672 -8,530 0.11% 5,602,914
2011-09-09 2011-09-07 2.626 2,123,202 +12,794 0.11% 5,575,731
2011-09-07 2011-09-05 2.591 2,110,408 +11,089 0.11% 5,467,908
2011-09-05 2011-09-01 2.708 2,099,319 -14,927 0.11% 5,685,294
2011-08-31 2011-08-29 2.696 2,114,246 -2,132 0.11% 5,700,932
2011-08-30 2011-08-26 2.638 2,116,378 +2,132 0.11% 5,582,622
2011-08-29 2011-08-25 2.696 2,114,246 +163,345 0.11% 5,700,932
2011-08-26 2011-08-24 2.579 1,950,901 -102,357 0.10% 5,031,766
2011-08-24 2011-08-22 2.462 2,053,258 -34,119 0.11% 5,055,048
2011-08-23 2011-08-19 2.544 2,087,377 -5,971 0.11% 5,310,350
2011-08-22 2011-08-18 2.638 2,093,348 -19,619 0.11% 5,521,873
2011-08-19 2011-08-17 2.614 2,112,967 -16,633 0.11% 5,524,081
2011-08-18 2011-08-16 2.591 2,129,600 -25,589 0.11% 5,517,633
2011-08-17 2011-08-15 2.474 2,155,189 -33,266 0.11% 5,331,265
2011-08-16 2011-08-12 2.380 2,188,455 -17,060 0.11% 5,208,302
2011-08-15 2011-08-11 2.321 2,205,515 -11,088 0.11% 5,119,620
2011-08-12 2011-08-10 2.345 2,216,603 -17,913 0.12% 5,197,331
2011-08-11 2011-08-09 2.333 2,234,516 -109,181 0.12% 5,213,136
2011-08-10 2011-08-08 2.368 2,343,697 +57,150 0.12% 5,550,286
2011-08-09 2011-08-05 2.767 2,286,547 -121,976 0.12% 6,326,371
2011-08-08 2011-08-04 3.048 2,408,523 -94,681 0.13% 7,341,531
2011-08-05 2011-08-03 3.060 2,503,204 -68,238 0.13% 7,659,479
2011-08-04 2011-08-02 3.224 2,571,442 +36,678 0.13% 8,290,332
2011-08-03 2011-08-01 3.247 2,534,764 +1,280 0.13% 8,231,515
2011-08-02 2011-07-29 3.259 2,533,484 -7,677 0.13% 8,257,060
2011-08-01 2011-07-28 3.400 2,541,161 +853 0.13% 8,639,581
2011-07-29 2011-07-27 3.435 2,540,308 +8,530 0.13% 8,726,026
2011-07-27 2011-07-25 3.330 2,531,778 -68,239 0.13% 8,429,590
2011-07-26 2011-07-22 3.365 2,600,017 +81,460 0.14% 8,748,238
2011-07-21 2011-07-19 3.259 2,518,557 +1,706 0.13% 8,208,411
2011-07-20 2011-07-18 3.330 2,516,851 +1,706 0.13% 8,379,890
2011-07-19 2011-07-15 3.388 2,515,145 -57,576 0.13% 8,521,644
2011-07-18 2011-07-14 3.552 2,572,721 -59,709 0.13% 9,138,982
2011-07-15 2011-07-13 3.576 2,632,430 -23,030 0.14% 9,412,807
2011-07-14 2011-07-12 3.634 2,655,460 -14,501 0.14% 9,650,814
2011-07-13 2011-07-11 3.705 2,669,961 -63,973 0.14% 9,891,326
2011-07-12 2011-07-08 3.857 2,733,934 +142,874 0.14% 10,544,996
2011-07-11 2011-07-07 3.974 2,591,060 -42,649 0.13% 10,297,686
2011-07-07 2011-07-05 4.068 2,633,709 -214,098 0.14% 10,714,200
2011-07-06 2011-07-04 3.951 2,847,807 +251,629 0.15% 11,251,306
2011-07-05 2011-06-30 3.869 2,596,178 +99,372 0.14% 10,044,097
2011-07-04 2011-06-29 3.763 2,496,806 +14,500 0.13% 9,396,202
2011-06-28 2011-06-24 3.881 2,482,306 +25,590 0.13% 9,632,651
2011-06-23 2011-06-21 4.080 2,456,716 -11,089 0.13% 10,022,976
2011-06-22 2011-06-20 3.869 2,467,805 -17,913 0.13% 9,547,447
2011-06-16 2011-06-14 4.127 2,485,718 +23,031 0.13% 10,257,866
2011-06-15 2011-06-13 4.080 2,462,687 +3,412 0.13% 10,047,337
2011-06-13 2011-06-09 4.279 2,459,275 -11,942 0.13% 10,523,554
2011-06-10 2011-06-08 4.338 2,471,217 +3,412 0.13% 10,719,514
2011-06-09 2011-06-07 4.432 2,467,805 +853 0.13% 10,936,167
2011-06-07 2011-06-02 4.490 2,466,952 +14,500 0.13% 11,076,995
2011-06-03 2011-06-01 4.490 2,452,452 +67,386 0.13% 11,011,888
2011-06-02 2011-05-31 4.689 2,385,066 +17,059 0.12% 11,184,663
2011-06-01 2011-05-30 4.772 2,368,007 +4,265 0.12% 11,298,997
2011-05-31 2011-05-27 4.631 2,363,742 -42,649 0.12% 10,946,106
2011-05-30 2011-05-26 4.619 2,406,391 -23,030 0.13% 11,115,395
2011-05-27 2011-05-25 4.619 2,429,421 -95,534 0.13% 11,221,773
2011-05-24 2011-05-20 4.772 2,524,955 +145,860 0.13% 12,047,878
2011-05-23 2011-05-19 4.924 2,379,095 +5,117 0.12% 11,714,495
2011-05-20 2011-05-18 4.971 2,373,978 +15,354 0.12% 11,800,626
2011-05-18 2011-05-16 4.947 2,358,624 +4,691 0.12% 11,669,000
2011-05-17 2011-05-13 5.006 2,353,933 +67,812 0.12% 11,783,776
2011-05-16 2011-05-12 4.983 2,286,121 -426 0.12% 11,390,706
2011-05-13 2011-05-11 5.123 2,286,547 -8,530 0.12% 11,714,508
2011-05-12 2011-05-09 4.877 2,295,077 -170,596 0.12% 11,193,170
2011-05-09 2011-05-05 5.018 2,465,673 -4,265 0.13% 12,372,052
2011-05-06 2011-05-04 4.900 2,469,938 +20,898 0.13% 12,103,886
2011-05-05 2011-05-03 5.018 2,449,040 +27,296 0.13% 12,288,592
2011-05-04 2011-04-29 4.877 2,421,744 +9,809 0.13% 11,810,929
2011-05-03 2011-04-28 4.971 2,411,935 +211,538 0.13% 11,989,303
2011-04-29 2011-04-27 5.123 2,200,397 +25,590 0.11% 11,273,142
2011-04-28 2011-04-26 5.205 2,174,807 +201,302 0.11% 11,320,515
2011-04-26 2011-04-20 5.557 1,973,505 +4,265 0.10% 10,966,778
2011-04-21 2011-04-19 5.522 1,969,240 +1,706 0.10% 10,873,818
2011-04-20 2011-04-18 5.604 1,967,534 +14,501 0.10% 11,025,864
2011-04-18 2011-04-14 5.733 1,953,033 +4,265 0.10% 11,196,465
2011-04-13 2011-04-11 5.862 1,948,768 +8,529 0.10% 11,423,328
2011-04-08 2011-04-06 5.991 1,940,239 -14,927 0.10% 11,623,546
2011-04-07 2011-04-04 5.780 1,955,166 -13,647 0.10% 11,300,380
2011-04-06 2011-04-01 5.698 1,968,813 +8,529 0.10% 11,217,685
2011-03-30 2011-03-28 5.909 1,960,284 -52,031 0.10% 11,582,759
2011-03-29 2011-03-25 6.003 2,012,315 -2,559 0.10% 12,078,929
2011-03-25 2011-03-23 5.803 2,014,874 +426 0.10% 11,692,721
2011-03-23 2011-03-21 5.803 2,014,448 -21,324 0.10% 11,690,249
2011-03-16 2011-03-14 5.803 2,035,772 +853 0.11% 11,813,996
2011-03-15 2011-03-11 6.214 2,034,919 +18,765 0.11% 12,644,029
2011-03-14 2011-03-10 6.366 2,016,154 +1,706 0.10% 12,834,709
2011-03-11 2011-03-09 6.331 2,014,448 -18,765 0.10% 12,752,999
2011-03-09 2011-03-07 6.131 2,033,213 -6,824 0.11% 12,466,572
2011-03-07 2011-03-03 6.038 2,040,037 -3,412 0.11% 12,317,080
2011-03-04 2011-03-02 5.862 2,043,449 +3,412 0.11% 11,978,331
2011-03-03 2011-03-01 6.096 2,040,037 -90,416 0.11% 12,436,663
2011-03-02 2011-02-28 5.803 2,130,453 -4,264 0.11% 12,363,449
2011-03-01 2011-02-25 5.639 2,134,717 +20,045 0.11% 12,037,821
2011-02-28 2011-02-24 5.616 2,114,672 -26,869 0.11% 11,875,202
2011-02-25 2011-02-23 5.932 2,141,541 -73,356 0.11% 12,703,968
2011-02-24 2011-02-22 5.956 2,214,897 +2,559 0.12% 13,191,061
2011-02-23 2011-02-21 6.061 2,212,338 +6,823 0.12% 13,409,251
2011-02-18 2011-02-16 6.471 2,205,515 -17,059 0.11% 14,272,879
2011-02-17 2011-02-15 6.167 2,222,574 +51,179 0.12% 13,705,802
2011-02-16 2011-02-14 6.085 2,171,395 +10,235 0.11% 13,212,004
2011-02-15 2011-02-11 6.003 2,161,160 +8,530 0.11% 12,972,371
2011-02-14 2011-02-10 6.272 2,152,630 -63,120 0.11% 13,501,613
2011-02-11 2011-02-09 6.202 2,215,750 +11,941 0.12% 13,741,651
2011-02-10 2011-02-08 6.718 2,203,809 -13,647 0.11% 14,804,409
2011-02-09 2011-02-07 6.682 2,217,456 -22,178 0.12% 14,818,095
2011-02-08 2011-02-02 6.436 2,239,634 -7,676 0.12% 14,414,908
2011-02-07 2011-01-31 6.085 2,247,310 -11,516 0.12% 13,673,914
2011-02-01 2011-01-28 6.354 2,258,826 -21,324 0.12% 14,353,062
2011-01-28 2011-01-26 6.202 2,280,150 -116,858 0.12% 14,141,048
2011-01-27 2011-01-25 6.214 2,397,008 +59,282 0.12% 14,893,880
2011-01-26 2011-01-24 6.061 2,337,726 -17,060 0.12% 14,169,243
2011-01-25 2011-01-21 6.073 2,354,786 -61,414 0.12% 14,300,252
2011-01-24 2011-01-20 6.014 2,416,200 -22,604 0.13% 14,531,577
2011-01-21 2011-01-19 6.131 2,438,804 +21,325 0.13% 14,953,439
2011-01-20 2011-01-18 6.120 2,417,479 -75,489 0.13% 14,794,344
2011-01-19 2011-01-17 5.874 2,492,968 -98,092 0.13% 14,642,557
2011-01-18 2011-01-14 5.405 2,591,060 -51,179 0.13% 14,003,638
2011-01-17 2011-01-13 5.475 2,642,239 -2,559 0.14% 14,466,100
2011-01-14 2011-01-12 5.592 2,644,798 -47,767 0.14% 14,790,177
2011-01-13 2011-01-11 5.369 2,692,565 -34,119 0.14% 14,457,532
2011-01-12 2011-01-10 5.194 2,726,684 -8,530 0.14% 14,161,232
2011-01-11 2011-01-07 5.276 2,735,214 -65,679 0.14% 14,430,000
2011-01-10 2011-01-06 5.299 2,800,893 -308,778 0.15% 14,842,172
2011-01-07 2011-01-05 4.924 3,109,671 -6,823 0.16% 15,311,799
2011-01-06 2011-01-04 4.983 3,116,494 +125,387 0.16% 15,528,079
2011-01-05 2011-01-03 4.900 2,991,107 -33,266 0.16% 14,657,865
2011-01-04 2010-12-31 4.807 3,024,373 -5,118 0.16% 14,537,231
2011-01-03 2010-12-29 4.666 3,029,491 -8,529 0.16% 14,135,632
2010-12-30 2010-12-28 4.514 3,038,020 +102,357 0.16% 13,712,412
2010-12-29 2010-12-24 4.596 2,935,663 -26,869 0.15% 13,491,330
2010-12-28 2010-12-22 4.596 2,962,532 +14,501 0.15% 13,614,811
2010-12-22 2010-12-20 4.607 2,948,031 +81,885 0.15% 13,582,731
2010-12-21 2010-12-17 4.736 2,866,146 -34,119 0.15% 13,575,073
2010-12-20 2010-12-16 4.678 2,900,265 -12,368 0.15% 13,566,664
2010-12-17 2010-12-15 4.748 2,912,633 +38,384 0.15% 13,829,398
2010-12-16 2010-12-14 4.772 2,874,249 +46,914 0.15% 13,714,541
2010-12-15 2010-12-13 4.807 2,827,335 -12,795 0.15% 13,590,130
2010-12-14 2010-12-10 4.736 2,840,130 +8,530 0.15% 13,451,852
2010-12-13 2010-12-09 4.830 2,831,600 +11,089 0.15% 13,677,024
2010-12-10 2010-12-08 4.772 2,820,511 -28,149 0.15% 13,458,129
2010-12-09 2010-12-07 4.842 2,848,660 -118,137 0.15% 13,792,823
2010-12-08 2010-12-06 4.807 2,966,797 +57,576 0.15% 14,260,481
2010-12-07 2010-12-03 4.560 2,909,221 +39,237 0.15% 13,267,491
2010-12-02 2010-11-30 4.490 2,869,984 -158,227 0.15% 12,886,671
2010-12-01 2010-11-29 4.467 3,028,211 +31,133 0.16% 13,526,131
2010-11-30 2010-11-26 4.467 2,997,078 -5,117 0.16% 13,387,069
2010-11-29 2010-11-25 4.490 3,002,195 +4,264 0.16% 13,480,319
2010-11-26 2010-11-24 4.385 2,997,931 -455,063 0.16% 13,144,853
2010-11-25 2010-11-23 4.560 3,452,994 -8,103 0.18% 15,747,366
2010-11-23 2010-11-19 4.666 3,461,097 -10,662 0.18% 16,149,510
2010-11-22 2010-11-18 4.596 3,471,759 +64,399 0.18% 15,955,049
2010-11-19 2010-11-17 4.560 3,407,360 +165,051 0.18% 15,539,252
2010-11-18 2010-11-16 4.572 3,242,309 -63,546 0.17% 14,824,549
2010-11-17 2010-11-15 4.678 3,305,855 +19,192 0.17% 15,463,906
2010-11-16 2010-11-12 4.748 3,286,663 -268,688 0.17% 15,605,320
2010-11-15 2010-11-11 4.889 3,555,351 -8,530 0.18% 17,381,251
2010-11-12 2010-11-10 4.924 3,563,881 -128,800 0.19% 17,548,297
2010-11-11 2010-11-09 4.924 3,692,681 -147,138 0.19% 18,182,499
2010-11-10 2010-11-08 5.065 3,839,819 -323,279 0.20% 19,447,196
2010-11-09 2010-11-05 4.959 4,163,098 -105,769 0.22% 20,645,219
2010-11-08 2010-11-04 4.947 4,268,867 +32,840 0.22% 21,119,691
2010-11-05 2010-11-03 4.947 4,236,027 +8,103 0.22% 20,957,220
2010-11-04 2010-11-02 4.842 4,227,924 +1,706 0.22% 20,471,031
2010-11-03 2010-11-01 4.877 4,226,218 -8,530 0.22% 20,611,411
2010-11-02 2010-10-29 4.795 4,234,748 +6,824 0.22% 20,305,485
2010-11-01 2010-10-28 4.854 4,227,924 +8,530 0.22% 20,520,598
2010-10-29 2010-10-27 4.830 4,219,394 -99,372 0.22% 20,380,263
2010-10-28 2010-10-26 5.053 4,318,766 -168,037 0.22% 21,822,245
2010-10-27 2010-10-25 5.194 4,486,803 -57,576 0.23% 23,302,538
2010-10-26 2010-10-22 5.346 4,544,379 +125,388 0.24% 24,294,160
2010-10-25 2010-10-21 5.194 4,418,991 +10,662 0.23% 22,950,351
2010-10-22 2010-10-20 5.123 4,408,329 +110,461 0.23% 22,584,887
2010-10-21 2010-10-19 5.264 4,297,868 +123,255 0.22% 22,623,610
2010-10-20 2010-10-18 5.029 4,174,613 -47,767 0.22% 20,995,973
2010-10-19 2010-10-15 5.076 4,222,380 +89,563 0.22% 21,434,221
2010-10-18 2010-10-14 5.123 4,132,817 -247,363 0.22% 21,173,376
2010-10-15 2010-10-13 5.100 4,380,180 +26,442 0.23% 22,337,970
2010-10-14 2010-10-12 5.123 4,353,738 +131,785 0.23% 22,305,205
2010-10-13 2010-10-11 5.287 4,221,953 -31,560 0.22% 22,322,993
2010-10-12 2010-10-08 5.276 4,253,513 +104,490 0.22% 22,439,996
2010-10-11 2010-10-07 5.334 4,149,023 +25,589 0.22% 22,131,953
2010-10-08 2010-10-06 5.346 4,123,434 -80,180 0.21% 22,043,796
2010-10-07 2010-10-05 5.393 4,203,614 +2,559 0.22% 22,669,563
2010-10-06 2010-10-04 5.475 4,201,055 +12,795 0.22% 23,000,525
2010-10-05 2010-09-30 5.229 4,188,260 +36,251 0.22% 21,899,338
2010-10-04 2010-09-29 5.029 4,152,009 -40,943 0.22% 20,882,288
2010-09-30 2010-09-28 5.018 4,192,952 -37,104 0.22% 21,039,051
2010-09-29 2010-09-27 5.088 4,230,056 +115,152 0.22% 21,522,779
2010-09-28 2010-09-24 4.947 4,114,904 +9,382 0.21% 20,357,979
2010-09-27 2010-09-22 5.006 4,105,522 -23,883 0.21% 20,552,221
2010-09-24 2010-09-21 5.088 4,129,405 +17,486 0.21% 21,010,660
2010-09-22 2010-09-20 5.123 4,111,919 -46,061 0.21% 21,066,311
2010-09-21 2010-09-17 4.807 4,157,980 +145,859 0.22% 19,986,132
2010-09-20 2010-09-16 4.760 4,012,121 +87,004 0.21% 19,096,886
2010-09-17 2010-09-15 4.818 3,925,117 +13,648 0.20% 18,912,848
2010-09-16 2010-09-14 4.865 3,911,469 -38,811 0.20% 19,030,512
2010-09-15 2010-09-13 4.877 3,950,280 +78,901 0.21% 19,265,652
2010-09-14 2010-09-10 4.865 3,871,379 -63,121 0.20% 18,835,462
2010-09-13 2010-09-09 4.619 3,934,500 -17,059 0.20% 18,173,905
2010-09-10 2010-09-08 4.560 3,951,559 -36,678 0.21% 18,021,070
2010-09-09 2010-09-07 4.643 3,988,237 -8,530 0.21% 18,515,636
2010-09-08 2010-09-06 4.701 3,996,767 +335,220 0.21% 18,789,520
2010-09-07 2010-09-03 4.643 3,661,547 -210,259 0.19% 16,998,958
2010-09-06 2010-09-02 4.572 3,871,806 +13,648 0.20% 17,702,748
2010-09-03 2010-09-01 4.549 3,858,158 +25,589 0.20% 17,549,883
2010-09-02 2010-08-31 4.385 3,832,569 -14,927 0.20% 16,804,441
2010-09-01 2010-08-30 4.478 3,847,496 +57,576 0.20% 17,230,744
2010-08-31 2010-08-27 4.525 3,789,920 +11,089 0.20% 17,150,621
2010-08-30 2010-08-26 4.760 3,778,831 -4,265 0.20% 17,986,472
2010-08-26 2010-08-24 4.807 3,783,096 -4,265 0.20% 18,184,180
2010-08-24 2010-08-20 4.947 3,787,361 +1,706 0.20% 18,737,500
2010-08-23 2010-08-19 4.924 3,785,655 +4,265 0.20% 18,640,297
2010-08-20 2010-08-18 4.924 3,781,390 +121,976 0.20% 18,619,296
2010-08-19 2010-08-17 4.924 3,659,414 -17,060 0.19% 18,018,695
2010-08-18 2010-08-16 4.983 3,676,474 +21,324 0.19% 18,318,205
2010-08-17 2010-08-13 4.994 3,655,150 +27,296 0.19% 18,254,809
2010-08-16 2010-08-12 5.065 3,627,854 -34,972 0.19% 18,373,675
2010-08-13 2010-08-11 5.100 3,662,826 -18,339 0.19% 18,679,620
2010-08-12 2010-08-10 5.170 3,681,165 -87,004 0.19% 19,032,085
2010-08-11 2010-08-09 5.229 3,768,169 +85,724 0.20% 19,702,790
2010-08-10 2010-08-06 5.135 3,682,445 +71,224 0.19% 18,909,188
2010-08-09 2010-08-05 5.158 3,611,221 -6,824 0.19% 18,628,129
2010-08-06 2010-08-04 5.123 3,618,045 -68,238 0.19% 18,536,080
2010-08-05 2010-08-03 5.135 3,686,283 -76,768 0.19% 18,928,896
2010-08-04 2010-08-02 5.194 3,763,051 +238,407 0.20% 19,543,679
2010-08-03 2010-07-30 5.076 3,524,644 -71,650 0.18% 17,892,278
2010-08-02 2010-07-29 5.018 3,596,294 +23,883 0.19% 18,045,190
2010-07-30 2010-07-28 4.983 3,572,411 -20,471 0.19% 17,799,707
2010-07-29 2010-07-27 4.924 3,592,882 +53,737 0.19% 17,691,096
2010-07-28 2010-07-26 5.006 3,539,145 -24,736 0.18% 17,716,940
2010-07-27 2010-07-23 5.029 3,563,881 +18,765 0.19% 17,924,332
2010-07-26 2010-07-22 5.076 3,545,116 -31,133 0.18% 17,996,201
2010-07-23 2010-07-21 4.830 3,576,249 +53,311 0.19% 17,273,783
2010-07-22 2010-07-20 4.783 3,522,938 +1,706 0.18% 16,851,077
2010-07-21 2010-07-19 4.736 3,521,232 +17,059 0.18% 16,677,790
2010-07-20 2010-07-16 4.795 3,504,173 +7,677 0.18% 16,802,401
2010-07-19 2010-07-15 4.783 3,496,496 -13,647 0.18% 16,724,598
2010-07-16 2010-07-14 4.818 3,510,143 +14,074 0.18% 16,913,330
2010-07-15 2010-07-13 4.795 3,496,069 -17,060 0.18% 16,763,542
2010-07-14 2010-07-12 4.900 3,513,129 +101,078 0.18% 17,216,025
2010-07-13 2010-07-09 4.959 3,412,051 -2,559 0.18% 16,920,702
2010-07-12 2010-07-08 4.854 3,414,610 +14,501 0.18% 16,573,107
2010-07-09 2010-07-07 4.783 3,400,109 -8,530 0.18% 16,263,556
2010-07-08 2010-07-06 4.900 3,408,639 +10,236 0.18% 16,703,973
2010-07-07 2010-07-05 4.783 3,398,403 -4,265 0.18% 16,255,395
2010-07-06 2010-07-02 4.983 3,402,668 -17,060 0.18% 16,953,954
2010-07-05 2010-06-30 5.112 3,419,728 -26,442 0.18% 17,479,965
2010-07-02 2010-06-29 5.205 3,446,170 +853 0.18% 17,938,336
2010-06-30 2010-06-28 5.311 3,445,317 -8,103 0.18% 18,297,421
2010-06-24 2010-06-22 5.627 3,453,420 +2,558 0.18% 19,433,594
2010-06-23 2010-06-21 5.663 3,450,862 -52,031 0.18% 19,540,569
2010-06-22 2010-06-18 5.651 3,502,893 -14,074 0.18% 19,794,129
2010-06-21 2010-06-17 5.487 3,516,967 -7,677 0.18% 19,296,415
2010-06-18 2010-06-15 5.287 3,524,644 +11,942 0.18% 18,636,068
2010-06-11 2010-06-09 5.311 3,512,702 -19,619 0.18% 18,655,290
2010-06-10 2010-06-08 5.369 3,532,321 +30,707 0.18% 18,966,541
2010-06-09 2010-06-07 5.311 3,501,614 +4,692 0.18% 18,596,404
2010-06-08 2010-06-04 5.639 3,496,922 -2,559 0.18% 19,719,392
2010-06-07 2010-06-03 5.639 3,499,481 +8,956 0.18% 19,733,822
2010-06-04 2010-06-02 5.463 3,490,525 -25,589 0.18% 19,069,494
2010-06-01 2010-05-28 5.651 3,516,114 -32,413 0.18% 19,868,838
2010-05-31 2010-05-27 5.534 3,548,527 +448,239 0.18% 19,635,981
2010-05-28 2010-05-26 5.217 3,100,288 +3,839 0.16% 16,174,265
2010-05-27 2010-05-25 5.170 3,096,449 +7,676 0.16% 16,009,030
2010-05-26 2010-05-24 5.498 3,088,773 -1,706 0.16% 16,983,271
2010-05-25 2010-05-20 5.346 3,090,479 -79,326 0.16% 16,521,639
2010-05-24 2010-05-19 5.487 3,169,805 +11,941 0.16% 17,391,654
2010-05-20 2010-05-18 5.651 3,157,864 -104,063 0.16% 17,844,441
2010-05-19 2010-05-17 5.733 3,261,927 +2,559 0.17% 18,700,172
2010-05-18 2010-05-14 6.096 3,259,368 +140,741 0.17% 19,870,063
2010-05-17 2010-05-13 6.354 3,118,627 -66,532 0.16% 19,816,421
2010-05-14 2010-05-12 5.803 3,185,159 +8,530 0.17% 18,484,121
2010-05-13 2010-05-11 5.709 3,176,629 -29,428 0.17% 18,136,687
2010-05-12 2010-05-10 5.745 3,206,057 +1,706 0.17% 18,417,463
2010-05-11 2010-05-07 5.639 3,204,351 -21,324 0.17% 18,069,563
2010-05-10 2010-05-06 5.835 3,225,675 +162,918 0.17% 18,823,383
2010-05-07 2010-05-05 6.014 3,062,757 +86,756 0.16% 18,419,800
2010-05-06 2010-05-04 6.300 2,976,001 -17,214 0.16% 18,748,638
2010-05-05 2010-05-03 6.395 2,993,215 +20,153 0.16% 19,142,259
2010-05-04 2010-04-30 6.681 2,973,062 -43,664 0.16% 19,863,136
2010-05-03 2010-04-29 6.657 3,016,726 -99,083 0.16% 20,083,003
2010-04-30 2010-04-28 6.741 3,115,809 -102,023 0.16% 21,002,367
2010-04-29 2010-04-27 6.776 3,217,832 +22,672 0.17% 21,805,026
2010-04-28 2010-04-26 6.860 3,195,160 +21,412 0.17% 21,917,756
2010-04-27 2010-04-23 6.538 3,173,748 -5,458 0.17% 20,750,366
2010-04-26 2010-04-22 6.502 3,179,206 +92,786 0.17% 20,672,466
2010-04-23 2010-04-21 6.598 3,086,420 +52,480 0.16% 20,363,188
2010-04-22 2010-04-20 6.574 3,033,940 +65,076 0.16% 19,944,679
2010-04-21 2010-04-19 6.669 2,968,864 -22,671 0.16% 19,799,732
2010-04-20 2010-04-16 7.014 2,991,535 +40,725 0.16% 20,984,101
2010-04-19 2010-04-15 7.253 2,950,810 -3,359 0.16% 21,401,269
2010-04-16 2010-04-14 7.241 2,954,169 +51,641 0.16% 21,390,449
2010-04-15 2010-04-13 7.348 2,902,528 +53,320 0.15% 21,327,628
2010-04-14 2010-04-12 7.467 2,849,208 -7,137 0.15% 21,275,152
2010-04-13 2010-04-09 7.324 2,856,345 +46,603 0.15% 20,920,245
2010-04-12 2010-04-08 7.372 2,809,742 +62,137 0.15% 20,712,765
2010-04-09 2010-04-07 7.479 2,747,605 +82,709 0.15% 20,549,200
2010-04-08 2010-04-01 7.479 2,664,896 +11,756 0.14% 19,930,624
2010-04-07 2010-03-31 7.610 2,653,140 +24,771 0.14% 20,190,265
2010-04-01 2010-03-30 7.646 2,628,369 -45,763 0.14% 20,095,663
2010-03-31 2010-03-29 7.634 2,674,132 +8,396 0.14% 20,413,706
2010-03-29 2010-03-25 7.717 2,665,736 -4,198 0.14% 20,571,840
2010-03-26 2010-03-24 7.789 2,669,934 +6,718 0.14% 20,795,016
2010-03-25 2010-03-23 7.896 2,663,216 -18,054 0.14% 21,028,142
2010-03-24 2010-03-22 8.062 2,681,270 -26,030 0.14% 21,617,736
2010-03-22 2010-03-18 8.170 2,707,300 -25,611 0.14% 22,117,777
2010-03-19 2010-03-17 8.170 2,732,911 -22,671 0.14% 22,327,011
2010-03-18 2010-03-16 7.896 2,755,582 +25,610 0.15% 21,757,443
2010-03-17 2010-03-15 7.848 2,729,972 -29,389 0.14% 21,425,186
2010-03-16 2010-03-12 8.241 2,759,361 -25,191 0.15% 22,740,269
2010-03-15 2010-03-11 8.432 2,784,552 +21,412 0.15% 23,478,458
2010-03-12 2010-03-10 8.086 2,763,140 -10,916 0.15% 22,343,626
2010-03-11 2010-03-09 8.051 2,774,056 +4,199 0.15% 22,332,786
2010-03-10 2010-03-08 7.991 2,769,857 +8,397 0.15% 22,134,048
2010-03-08 2010-03-04 7.753 2,761,460 +7,557 0.15% 21,409,214
2010-03-05 2010-03-03 8.098 2,753,903 -6,298 0.15% 22,301,729
2010-03-04 2010-03-02 7.908 2,760,201 +29,390 0.15% 21,826,785
2010-03-03 2010-03-01 7.717 2,730,811 +6,717 0.14% 21,074,032
2010-03-02 2010-02-26 7.646 2,724,094 +18,473 0.14% 20,827,546
2010-03-01 2010-02-25 7.503 2,705,621 +30,229 0.14% 20,299,647
2010-02-25 2010-02-23 7.836 2,675,392 -25,610 0.14% 20,964,973
2010-02-22 2010-02-18 7.669 2,701,002 +8,396 0.14% 20,715,325
2010-02-18 2010-02-12 7.681 2,692,606 -6,717 0.14% 20,682,999
2010-02-17 2010-02-11 7.622 2,699,323 +8,397 0.14% 20,573,862
2010-02-11 2010-02-09 7.312 2,690,926 -10,496 0.14% 19,676,648
2010-02-10 2010-02-08 7.419 2,701,422 +1,259 0.14% 20,042,942
2010-02-08 2010-02-04 7.908 2,700,163 +4,199 0.14% 21,352,024
2010-02-05 2010-02-03 8.170 2,695,964 +3,358 0.14% 22,025,166
2010-02-04 2010-02-02 7.931 2,692,606 +12,596 0.14% 21,356,399
2010-02-02 2010-01-29 7.824 2,680,010 -5,878 0.14% 20,969,244
2010-02-01 2010-01-28 7.729 2,685,888 +15,954 0.14% 20,759,342
2010-01-29 2010-01-27 7.681 2,669,934 -7,137 0.14% 20,508,846
2010-01-28 2010-01-26 8.193 2,677,071 +7,557 0.14% 21,934,579
2010-01-27 2010-01-25 8.527 2,669,514 +840 0.14% 22,762,828
2010-01-26 2010-01-22 8.658 2,668,674 -6,718 0.14% 23,105,263
2010-01-25 2010-01-21 8.884 2,675,392 -31,908 0.14% 23,768,799
2010-01-22 2010-01-20 8.646 2,707,300 +17,213 0.14% 23,407,444
2010-01-21 2010-01-19 8.479 2,690,087 -37,366 0.14% 22,810,106
2010-01-20 2010-01-18 8.348 2,727,453 -1,679 0.14% 22,769,646
2010-01-19 2010-01-15 8.420 2,729,132 -70,954 0.14% 22,978,673
2010-01-18 2010-01-14 8.444 2,800,086 -62,137 0.15% 23,642,783
2010-01-15 2010-01-13 8.098 2,862,223 +392,555 0.15% 23,178,929
2010-01-14 2010-01-12 8.456 2,469,668 -132,671 0.13% 20,882,280
2010-01-13 2010-01-11 8.444 2,602,339 +31,908 0.14% 21,973,088
2010-01-12 2010-01-08 8.217 2,570,431 -62,976 0.14% 21,122,048
2010-01-11 2010-01-07 8.372 2,633,407 -201,526 0.14% 22,047,243
2010-01-08 2010-01-06 8.348 2,834,933 -110,839 0.15% 23,666,923
2010-01-07 2010-01-05 8.503 2,945,772 +12,595 0.16% 25,048,304
2010-01-06 2010-01-04 8.086 2,933,177 +56,259 0.16% 23,718,599
2010-01-05 2009-12-31 7.562 2,876,918 +64,657 0.15% 21,756,157
2010-01-04 2009-12-29 7.265 2,812,261 +8,816 0.15% 20,429,910
2009-12-30 2009-12-28 7.300 2,803,445 -5,038 0.15% 20,466,025
2009-12-29 2009-12-24 7.300 2,808,483 +16,794 0.15% 20,502,804
2009-12-28 2009-12-22 7.122 2,791,689 -92,366 0.15% 19,881,503
2009-12-22 2009-12-18 7.265 2,884,055 +12,595 0.15% 20,951,463
2009-12-21 2009-12-17 7.193 2,871,460 -97,404 0.15% 20,654,786
2009-12-18 2009-12-16 7.300 2,968,864 -4,618 0.16% 21,673,635
2009-12-17 2009-12-15 7.598 2,973,482 +15,534 0.16% 22,592,640
2009-12-16 2009-12-14 7.693 2,957,948 -686,866 0.16% 22,756,425
2009-12-15 2009-12-11 7.789 3,644,814 -13,435 0.19% 28,387,955
2009-12-14 2009-12-10 7.634 3,658,249 -4,618 0.19% 27,926,228
2009-12-11 2009-12-09 7.646 3,662,867 +251,907 0.19% 28,005,102
2009-12-10 2009-12-08 7.908 3,410,960 +35,267 0.18% 26,972,779
2009-12-09 2009-12-07 7.896 3,375,693 +94,045 0.18% 26,653,697
2009-12-08 2009-12-04 7.741 3,281,648 -34,427 0.17% 25,403,078
2009-12-07 2009-12-03 7.729 3,316,075 -27,710 0.18% 25,630,084
2009-12-04 2009-12-02 7.824 3,343,785 +121,755 0.18% 26,162,829
2009-12-03 2009-12-01 7.598 3,222,030 -317,403 0.17% 24,481,118
2009-12-02 2009-11-30 7.622 3,539,433 -165,839 0.19% 26,977,062
2009-12-01 2009-11-27 6.741 3,705,272 +125,114 0.20% 24,975,691
2009-11-30 2009-11-26 7.193 3,580,158 +21,412 0.19% 25,752,543
2009-11-27 2009-11-25 7.372 3,558,746 -12,595 0.19% 26,234,248
2009-11-26 2009-11-24 7.312 3,571,341 +30,229 0.19% 26,114,437
2009-11-25 2009-11-23 7.276 3,541,112 +44,923 0.19% 25,766,881
2009-11-24 2009-11-20 7.527 3,496,189 +169,617 0.18% 26,314,369
2009-11-23 2009-11-19 7.241 3,326,572 +16,794 0.18% 24,086,932
2009-11-20 2009-11-18 7.336 3,309,778 -34,007 0.17% 24,280,664
2009-11-19 2009-11-17 7.729 3,343,785 +93,205 0.18% 25,844,256
2009-11-18 2009-11-16 7.943 3,250,580 +7,558 0.17% 25,820,680
2009-11-17 2009-11-13 8.098 3,243,022 +120,075 0.17% 26,262,725
2009-11-16 2009-11-12 8.134 3,122,947 +65,076 0.17% 25,401,906
2009-11-13 2009-11-11 7.586 3,057,871 +64,656 0.16% 23,197,414
2009-11-12 2009-11-10 7.920 2,993,215 +541,600 0.16% 23,705,032
2009-11-11 2009-11-09 8.348 2,451,615 -251,907 0.13% 20,466,863
2009-11-10 2009-11-06 8.789 2,703,522 -457,211 0.14% 23,761,139
2009-11-09 2009-11-05 8.908 3,160,733 -430,761 0.17% 28,155,963
2009-11-06 2009-11-04 8.956 3,591,494 -329,578 0.19% 32,164,290
2009-11-05 2009-11-03 8.980 3,921,072 +724,233 0.21% 35,209,280
2009-11-04 2009-11-02 8.872 3,196,839 -60,458 0.17% 28,363,383
2009-11-03 2009-10-30 8.718 3,257,297 -526,906 0.17% 28,395,494
2009-11-02 2009-10-29 8.587 3,784,203 +706,600 0.20% 32,493,065
2009-10-30 2009-10-28 9.706 3,077,603 +341,753 0.16% 29,871,098
2009-10-29 2009-10-27 9.218 2,735,850 +607,096 0.14% 25,218,208
2009-10-28 2009-10-23 8.432 2,128,754 +537,402 0.11% 17,948,978
2009-10-27 2009-10-22 6.717 1,591,352 +59,618 0.08% 10,688,736
2009-10-23 2009-10-21 6.193 1,531,734 +230,915 0.08% 9,485,663
2009-10-22 2009-10-20 6.490 1,300,819 -295,571 0.07% 8,442,953
2009-10-21 2009-10-19 6.205 1,596,390 +4,198 0.08% 9,905,074
2009-10-20 2009-10-16 5.764 1,592,192 +36,947 0.08% 9,177,445
2009-10-19 2009-10-15 5.609 1,555,245 +144,426 0.08% 8,723,700
2009-10-16 2009-10-14 5.431 1,410,819 +246,029 0.07% 7,661,559
2009-10-15 2009-10-13 5.514 1,164,790 -39,465 0.06% 6,422,581
2009-10-06 2009-10-02 5.026 1,204,255 -3,359 0.06% 6,052,181
2009-10-05 2009-09-30 5.157 1,207,614 -16,794 0.06% 6,227,260
2009-09-30 2009-09-28 5.157 1,224,408 +6,718 0.06% 6,313,861
2009-09-28 2009-09-24 5.288 1,217,690 -27,290 0.06% 6,438,737
2009-09-25 2009-09-23 5.288 1,244,980 -50,381 0.07% 6,583,038
2009-09-24 2009-09-22 5.240 1,295,361 -4,199 0.07% 6,787,729
2009-09-23 2009-09-21 5.252 1,299,560 +43,664 0.07% 6,825,208
2009-09-22 2009-09-18 5.300 1,255,896 -5,038 0.07% 6,655,714
2009-09-21 2009-09-17 5.300 1,260,934 -115,877 0.07% 6,682,414
2009-09-18 2009-09-16 5.061 1,376,811 -7,977 0.07% 6,968,579
2009-09-17 2009-09-15 5.157 1,384,788 +67,175 0.07% 7,140,887
2009-09-16 2009-09-14 5.109 1,317,613 -19,733 0.07% 6,731,722
2009-09-15 2009-09-11 4.966 1,337,346 -10,916 0.07% 6,641,418
2009-09-14 2009-09-10 4.930 1,348,262 +10,916 0.07% 6,647,458
2009-09-11 2009-09-09 4.930 1,337,346 -122,175 0.07% 6,593,638
2009-09-10 2009-09-08 4.895 1,459,521 +24,351 0.08% 7,143,864
2009-09-09 2009-09-07 4.978 1,435,170 -10,076 0.08% 7,144,315
2009-09-08 2009-09-04 4.752 1,445,246 +66,755 0.08% 6,867,452
2009-09-07 2009-09-03 4.716 1,378,491 -78,511 0.07% 6,500,999
2009-09-04 2009-09-02 4.418 1,457,002 +36,107 0.08% 6,437,467
2009-09-03 2009-09-01 4.597 1,420,895 -38,626 0.08% 6,531,761
2009-09-02 2009-08-31 4.263 1,459,521 +25,191 0.08% 6,222,635
2009-09-01 2009-08-28 4.561 1,434,330 +38,626 0.08% 6,542,276
2009-08-31 2009-08-27 4.728 1,395,704 -92,366 0.07% 6,598,798
2009-08-27 2009-08-25 4.883 1,488,070 +77,671 0.08% 7,265,880
2009-08-26 2009-08-24 4.764 1,410,399 +105,801 0.07% 6,718,665
2009-08-25 2009-08-21 4.740 1,304,598 -8,397 0.07% 6,183,591
2009-08-24 2009-08-20 4.585 1,312,995 +109,160 0.07% 6,020,115
2009-08-21 2009-08-19 4.585 1,203,835 -57,939 0.06% 5,519,614
2009-08-20 2009-08-18 4.645 1,261,774 +86,069 0.07% 5,860,399
2009-08-19 2009-08-17 4.859 1,175,705 +28,549 0.06% 5,712,675
2009-08-18 2009-08-14 5.216 1,147,156 +8,397 0.06% 5,983,807
2009-08-17 2009-08-13 5.300 1,138,759 +33,587 0.06% 6,034,938
2009-08-14 2009-08-12 5.490 1,105,172 +20,993 0.06% 6,067,528
2009-08-13 2009-08-11 5.597 1,084,179 +53,740 0.06% 6,068,479
2009-08-12 2009-08-10 5.562 1,030,439 -9,237 0.05% 5,730,865
2009-08-11 2009-08-07 5.538 1,039,676 +85,229 0.05% 5,757,474
2009-08-10 2009-08-06 5.752 954,447 -17,634 0.05% 5,490,096
2009-08-07 2009-08-05 5.716 972,081 +25,191 0.05% 5,556,799
2009-08-06 2009-08-04 5.895 946,890 +7,977 0.05% 5,581,947
2009-08-05 2009-08-03 5.990 938,913 +63,817 0.05% 5,624,376
2009-08-04 2009-07-31 6.074 875,096 +8,396 0.05% 5,315,044
2009-08-03 2009-07-30 5.943 866,700 +1,680 0.05% 5,150,511
2009-07-31 2009-07-29 5.990 865,020 -38,626 0.05% 5,181,734
2009-07-30 2009-07-28 6.371 903,646 +6,718 0.05% 5,757,489
2009-07-29 2009-07-27 6.431 896,928 +22,671 0.05% 5,768,094
2009-07-28 2009-07-24 6.300 874,257 -41,984 0.05% 5,507,770
2009-07-27 2009-07-23 6.359 916,241 +46,183 0.05% 5,826,825
2009-07-24 2009-07-22 6.312 870,058 +47,022 0.05% 5,491,678
2009-07-23 2009-07-21 6.455 823,036 +1,260 0.04% 5,312,502
2009-07-22 2009-07-20 6.538 821,776 +95,725 0.04% 5,372,876
2009-07-21 2009-07-17 6.681 726,051 -34,008 0.04% 4,850,773
2009-07-20 2009-07-16 6.097 760,059 -94,885 0.04% 4,634,451
2009-07-17 2009-07-15 6.074 854,944 +2,939 0.05% 5,192,647
2009-07-16 2009-07-14 6.157 852,005 +59,618 0.05% 5,245,823
2009-07-14 2009-07-10 6.050 792,387 -41,145 0.04% 4,793,823
2009-07-13 2009-07-09 6.109 833,532 +7,557 0.04% 5,092,378
2009-07-10 2009-07-08 5.966 825,975 +11,756 0.04% 4,928,169
2009-07-09 2009-07-07 6.074 814,219 -8,397 0.04% 4,945,297
2009-07-08 2009-07-06 5.990 822,616 +10,076 0.04% 4,927,721
2009-07-07 2009-07-03 5.538 812,540 -28,549 0.04% 4,499,650
2009-07-06 2009-07-02 5.514 841,089 +33,588 0.04% 4,637,714
2009-07-03 2009-06-30 5.669 807,501 -16,794 0.04% 4,577,528
2009-06-30 2009-06-26 5.978 824,295 +67,175 0.04% 4,927,962
2009-06-29 2009-06-25 5.895 757,120 +1,679 0.04% 4,463,247
2009-06-26 2009-06-24 5.752 755,441 -14,694 0.04% 4,345,389
2009-06-25 2009-06-23 5.788 770,135 -8,397 0.04% 4,457,426
2009-06-24 2009-06-22 6.062 778,532 -16,794 0.04% 4,719,274
2009-06-23 2009-06-19 5.955 795,326 -4,198 0.04% 4,735,831
2009-06-22 2009-06-18 5.895 799,524 -66,336 0.04% 4,713,220
2009-06-19 2009-06-17 6.014 865,860 +1,680 0.05% 5,207,389
2009-06-18 2009-06-16 5.943 864,180 -210,343 0.05% 5,135,536
2009-06-17 2009-06-15 6.181 1,074,523 -23,931 0.06% 6,641,468
2009-06-16 2009-06-12 6.312 1,098,454 +3,359 0.06% 6,933,280
2009-06-15 2009-06-11 6.264 1,095,095 +28,549 0.06% 6,859,912
2009-06-12 2009-06-10 6.205 1,066,546 -3,359 0.06% 6,617,566
2009-06-11 2009-06-09 6.181 1,069,905 -101,182 0.06% 6,612,924
2009-06-10 2009-06-08 6.490 1,171,087 +35,267 0.06% 7,600,928
2009-06-09 2009-06-05 6.741 1,135,820 -10,076 0.06% 7,656,088
2009-06-05 2009-06-03 6.526 1,145,896 +24,351 0.06% 7,478,367
2009-06-04 2009-06-02 6.657 1,121,545 -16,794 0.06% 7,466,370
2009-06-02 2009-05-29 6.550 1,138,339 -20,993 0.06% 7,456,161
2009-06-01 2009-05-27 6.276 1,159,332 +120,916 0.06% 7,276,113
2009-05-29 2009-05-26 6.145 1,038,416 +36,946 0.05% 6,381,196
2009-05-27 2009-05-25 6.514 1,001,470 -839 0.05% 6,523,884
2009-05-26 2009-05-22 6.348 1,002,309 +9,236 0.05% 6,362,237
2009-05-25 2009-05-21 6.193 993,073 -16,794 0.05% 6,149,864
2009-05-22 2009-05-20 6.288 1,009,867 +16,794 0.05% 6,350,078
2009-05-21 2009-05-19 6.193 993,073 -6,997 0.05% 6,149,864
2009-05-20 2009-05-18 5.943 1,000,070 +8,397 0.05% 5,943,085
2009-05-19 2009-05-15 5.883 991,673 -16,794 0.05% 5,834,134
2009-05-18 2009-05-14 5.812 1,008,467 -2,519 0.05% 5,860,876
2009-05-15 2009-05-13 6.014 1,010,986 +30,229 0.05% 6,080,195
2009-05-14 2009-05-12 5.871 980,757 -2,519 0.05% 5,758,234
2009-05-13 2009-05-11 6.133 983,276 -86,488 0.05% 6,030,643
2009-05-12 2009-05-08 6.014 1,069,764 +839 0.06% 6,433,693
2009-05-11 2009-05-07 6.014 1,068,925 -5,458 0.06% 6,428,647
2009-05-08 2009-05-06 6.145 1,074,383 +131,832 0.06% 6,602,217
2009-05-07 2009-05-05 5.764 942,551 -148,625 0.05% 5,432,894
2009-05-06 2009-05-04 5.192 1,091,176 +107,480 0.06% 5,665,814
2009-05-05 2009-04-30 4.728 983,696 +47,023 0.05% 4,650,851
2009-05-04 2009-04-29 4.585 936,673 -8,397 0.05% 4,294,669
2009-04-30 2009-04-28 4.323 945,070 -68,015 0.05% 4,085,560
2009-04-29 2009-04-27 4.668 1,013,085 -29,389 0.05% 4,729,475
2009-04-28 2009-04-24 4.978 1,042,474 +60,877 0.06% 5,189,464
2009-04-27 2009-04-23 4.549 981,597 +16,794 0.05% 4,465,577
2009-04-24 2009-04-22 4.406 964,803 -781,751 0.05% 4,251,296
2009-04-23 2009-04-21 4.561 1,746,554 +536,142 0.09% 7,966,394
2009-04-22 2009-04-20 4.275 1,210,412 +15,114 0.06% 5,174,980
2009-04-21 2009-04-17 4.287 1,195,298 -27,710 0.06% 5,124,597
2009-04-20 2009-04-16 3.680 1,223,008 +27,710 0.06% 4,500,583
2009-04-17 2009-04-15 3.430 1,195,298 -36,107 0.06% 4,099,677
2009-04-16 2009-04-14 3.442 1,231,405 +288,854 0.07% 4,238,183
2009-04-15 2009-04-09 3.299 942,551 +41,984 0.05% 3,109,321
2009-04-08 2009-04-06 3.573 900,567 -839 0.05% 3,217,498
2009-04-07 2009-04-03 3.573 901,406 -7,558 0.05% 3,220,495
2009-04-06 2009-04-02 3.513 908,964 -7,557 0.05% 3,193,373
2009-04-03 2009-04-01 3.275 916,521 -2,939 0.05% 3,001,623
2009-04-02 2009-03-31 3.263 919,460 -18,473 0.05% 3,000,298
2009-04-01 2009-03-30 3.239 937,933 -4,198 0.05% 3,038,237
2009-03-31 2009-03-27 3.418 942,131 +83,129 0.05% 3,220,136
2009-03-30 2009-03-26 3.585 859,002 +5,878 0.05% 3,079,227
2009-03-27 2009-03-25 3.513 853,124 +53,740 0.05% 2,997,196
2009-03-26 2009-03-24 3.454 799,384 +4,198 0.04% 2,760,797
2009-03-25 2009-03-23 3.418 795,186 +840 0.04% 2,717,888
2009-03-24 2009-03-20 3.394 794,346 -21,412 0.04% 2,696,097
2009-03-23 2009-03-19 3.323 815,758 -34,008 0.04% 2,710,482
2009-03-20 2009-03-18 3.335 849,766 +23,092 0.04% 2,833,599
2009-03-19 2009-03-17 3.204 826,674 +31,069 0.04% 2,648,302
2009-03-17 2009-03-13 3.204 795,605 +10,915 0.04% 2,548,771
2009-03-12 2009-03-10 3.108 784,690 +1,680 0.04% 2,439,044
2009-03-10 2009-03-06 3.144 783,010 -16,794 0.04% 2,461,797
2009-03-09 2009-03-05 3.073 799,804 -35,267 0.04% 2,457,448
2009-03-05 2009-03-03 3.108 835,071 -8,817 0.04% 2,595,643
2009-03-04 2009-03-02 3.132 843,888 +8,397 0.04% 2,643,148
2009-03-03 2009-02-27 3.239 835,491 -49,541 0.04% 2,706,398
2009-02-27 2009-02-25 2.965 885,032 +1,259 0.05% 2,624,456
2009-02-26 2009-02-24 3.013 883,773 -4,198 0.05% 2,662,823
2009-02-25 2009-02-23 3.061 887,971 +2,519 0.05% 2,717,771
2009-02-23 2009-02-19 3.144 885,452 +21,832 0.05% 2,783,876
2009-02-20 2009-02-18 3.073 863,620 -1,680 0.05% 2,653,526
2009-02-17 2009-02-13 3.096 865,300 -74,732 0.05% 2,679,298
2009-02-16 2009-02-12 3.120 940,032 +17,633 0.05% 2,933,087
2009-02-13 2009-02-11 3.215 922,399 -72,633 0.05% 2,965,948
2009-02-12 2009-02-10 3.239 995,032 -840 0.05% 3,223,198
2009-02-11 2009-02-09 3.204 995,872 +5,878 0.05% 3,190,339
2009-02-10 2009-02-06 3.192 989,994 +75,572 0.05% 3,159,718
2009-02-09 2009-02-05 3.168 914,422 -16,793 0.05% 2,896,738
2009-02-06 2009-02-04 3.168 931,215 +8,396 0.05% 2,949,936
2009-02-05 2009-02-03 3.132 922,819 +4,199 0.05% 2,890,369
2009-02-03 2009-01-30 3.144 918,620 +20,992 0.05% 2,888,157
2009-02-02 2009-01-29 3.096 897,628 -11,756 0.05% 2,779,398
2009-01-30 2009-01-23 2.953 909,384 +3,359 0.05% 2,685,839
2009-01-29 2009-01-22 3.215 906,025 +25,191 0.05% 2,913,298
2009-01-22 2009-01-20 3.227 880,834 +8,397 0.05% 2,842,787
2009-01-21 2009-01-19 3.358 872,437 +25,191 0.05% 2,929,977
2009-01-20 2009-01-16 3.335 847,246 -20,993 0.04% 2,825,196
2009-01-19 2009-01-15 3.323 868,239 +20,993 0.05% 2,884,858
2009-01-16 2009-01-14 3.394 847,246 -8,397 0.04% 2,875,646
2009-01-15 2009-01-13 3.358 855,643 -57,099 0.05% 2,873,576
2009-01-14 2009-01-12 3.335 912,742 +15,114 0.05% 3,043,596
2009-01-13 2009-01-09 3.454 897,628 -57,938 0.05% 3,100,098
2009-01-12 2009-01-08 3.346 955,566 -140,229 0.05% 3,197,776
2009-01-09 2009-01-07 3.513 1,095,795 +19,313 0.06% 3,849,748
2009-01-08 2009-01-06 3.549 1,076,482 +55,420 0.06% 3,820,358
2009-01-07 2009-01-05 3.668 1,021,062 -25,191 0.05% 3,745,276
2009-01-06 2009-01-02 3.442 1,046,253 +41,985 0.06% 3,600,937
2009-01-05 2008-12-31 3.251 1,004,268 +7,557 0.05% 3,265,076
2009-01-02 2008-12-29 3.144 996,711 -8,397 0.05% 3,133,677
2008-12-30 2008-12-24 3.156 1,005,108 +34,427 0.05% 3,172,047
2008-12-29 2008-12-22 3.263 970,681 +6,298 0.05% 3,167,438
2008-12-23 2008-12-19 3.358 964,383 -19,313 0.05% 3,238,767
2008-12-22 2008-12-18 3.323 983,696 +79,770 0.05% 3,268,482
2008-12-19 2008-12-17 3.335 903,926 -240,151 0.05% 3,014,199
2008-12-18 2008-12-16 3.287 1,144,077 +188,930 0.06% 3,760,498
2008-12-17 2008-12-15 3.466 955,147 -214,121 0.05% 3,310,123
2008-12-16 2008-12-12 3.025 1,169,268 -737,667 0.06% 3,536,949
2008-12-15 2008-12-11 3.156 1,906,935 -94,885 0.10% 6,018,146
2008-12-12 2008-12-10 2.953 2,001,820 +53,740 0.11% 5,912,317
2008-12-11 2008-12-09 2.953 1,948,080 -29,809 0.10% 5,753,597
2008-12-10 2008-12-08 2.680 1,977,889 +34,007 0.10% 5,299,872
2008-12-09 2008-12-05 2.477 1,943,882 -182,212 0.10% 4,815,199
2008-12-08 2008-12-04 2.513 2,126,094 -68,855 0.11% 5,342,517
2008-12-05 2008-12-03 2.537 2,194,949 -566,371 0.12% 5,567,818
2008-12-04 2008-12-02 2.453 2,761,320 +716,676 0.15% 6,774,308
2008-12-03 2008-12-01 2.608 2,044,644 +327,479 0.11% 5,332,647
2008-12-02 2008-11-28 2.525 1,717,165 -9,657 0.09% 4,335,397
2008-12-01 2008-11-27 2.525 1,726,822 +18,054 0.09% 4,359,778
2008-11-28 2008-11-26 2.501 1,708,768 -23,512 0.09% 4,273,497
2008-11-27 2008-11-25 2.489 1,732,280 -50,381 0.09% 4,311,668
2008-11-26 2008-11-24 2.346 1,782,661 +44,923 0.09% 4,182,308
2008-11-25 2008-11-21 2.560 1,737,738 +31,908 0.09% 4,449,423
2008-11-24 2008-11-20 2.620 1,705,830 +41,985 0.09% 4,469,299
2008-11-21 2008-11-19 2.799 1,663,845 -3,359 0.09% 4,656,523
2008-11-20 2008-11-18 2.858 1,667,204 +37,786 0.09% 4,765,198
2008-11-19 2008-11-17 3.180 1,629,418 -167,938 0.09% 5,181,133
2008-11-18 2008-11-14 3.215 1,797,356 -91,946 0.09% 5,779,348
2008-11-17 2008-11-13 3.096 1,889,302 +12,596 0.10% 5,849,998
2008-11-14 2008-11-12 3.227 1,876,706 +47,442 0.10% 6,056,846
2008-11-13 2008-11-11 3.156 1,829,264 +9,237 0.10% 5,773,022
2008-11-12 2008-11-10 3.287 1,820,027 -135,610 0.10% 5,982,296
2008-11-11 2008-11-07 3.108 1,955,637 +5,878 0.10% 6,078,686
2008-11-10 2008-11-06 3.037 1,949,759 +39,045 0.10% 5,921,096
2008-11-07 2008-11-05 3.263 1,910,714 -93,206 0.10% 6,234,868
2008-11-06 2008-11-04 3.156 2,003,920 -33,587 0.11% 6,324,224
2008-11-05 2008-11-03 2.846 2,037,507 -54,160 0.11% 5,799,332
2008-11-04 2008-10-31 2.775 2,091,667 -20,153 0.11% 5,804,027
2008-11-03 2008-10-30 2.775 2,111,820 +12,596 0.11% 5,859,949
2008-10-31 2008-10-29 2.680 2,099,224 -216,640 0.11% 5,624,997
2008-10-30 2008-10-28 2.858 2,315,864 -30,229 0.12% 6,619,197
2008-10-29 2008-10-27 2.382 2,346,093 +53,740 0.12% 5,587,998
2008-10-28 2008-10-24 2.930 2,292,353 -8,397 0.12% 6,715,797
2008-10-27 2008-10-23 3.215 2,300,750 +157,862 0.12% 7,397,997
2008-10-24 2008-10-22 3.156 2,142,888 -61,298 0.11% 6,762,797
2008-10-23 2008-10-21 3.049 2,204,186 -218,319 0.12% 6,719,999
2008-10-22 2008-10-20 2.882 2,422,505 +147,366 0.13% 6,981,698
2008-10-21 2008-10-17 2.989 2,275,139 +625,989 0.12% 6,800,841
2008-10-20 2008-10-16 3.096 1,649,150 +453,432 0.09% 5,106,396
2008-10-17 2008-10-15 3.442 1,195,718 +52,061 0.06% 4,115,358
2008-10-16 2008-10-14 3.251 1,143,657 -164,999 0.06% 3,718,257
2008-10-15 2008-10-13 3.215 1,308,656 -66,336 0.07% 4,207,947
2008-10-14 2008-10-10 2.620 1,374,992 +50,802 0.07% 3,602,499
2008-10-13 2008-10-09 3.192 1,324,190 +17,213 0.07% 4,226,356
2008-10-10 2008-10-08 3.144 1,306,977 +321,182 0.07% 4,109,158
2008-10-09 2008-10-06 3.406 985,795 +148,205 0.05% 3,357,636
2008-10-08 2008-10-03 4.347 837,590 -291,792 0.04% 3,640,871
2008-10-06 2008-10-02 5.359 1,129,382 -164,580 0.06% 6,052,494
2008-10-03 2008-09-30 3.037 1,293,962 +59,618 0.07% 3,929,549
2008-10-02 2008-09-29 2.513 1,234,344 +293,472 0.07% 3,101,699
2008-09-30 2008-09-26 2.072 940,872 +43,244 0.05% 1,949,669
2008-09-29 2008-09-25 2.227 897,628 +212,862 0.05% 1,999,028
2008-09-26 2008-09-24 2.156 684,766 +16,793 0.04% 1,476,052
2008-09-25 2008-09-23 2.263 667,973 -3,358 0.04% 1,511,449
2008-09-24 2008-09-22 2.537 671,331 +12,595 0.04% 1,702,932
2008-09-23 2008-09-19 2.846 658,736 +3,359 0.03% 1,874,953
2008-09-11 2008-09-09 3.561 655,377 -2,519 0.03% 2,333,691
2008-09-05 2008-09-03 4.144 657,896 +1,679 0.03% 2,726,575
2008-08-26 2008-08-21 4.037 656,217 -2,519 0.03% 2,649,282
2008-08-21 2008-08-19 4.156 658,736 +5,038 0.03% 2,737,901
2008-08-18 2008-08-14 4.049 653,698 -27,710 0.03% 2,646,897
2008-08-14 2008-08-12 3.787 681,408 +25,191 0.04% 2,580,568
2008-08-13 2008-08-11 3.632 656,217 -9,237 0.03% 2,383,572
2008-08-12 2008-08-08 3.906 665,454 -3,358 0.04% 2,599,399
2008-08-11 2008-08-07 3.942 668,812 -11,336 0.04% 2,636,411
2008-08-07 2008-08-04 4.430 680,148 +8,397 0.04% 3,013,196
2008-08-04 2008-07-31 4.525 671,751 -420 0.04% 3,039,995
2008-08-01 2008-07-30 4.573 672,171 +5,038 0.04% 3,073,916
2008-07-30 2008-07-28 4.704 667,133 +9,237 0.03% 3,138,271
2008-07-25 2008-07-23 4.764 657,896 -3,359 0.03% 3,133,994
2008-07-10 2008-07-08 5.145 661,255 -5,038 0.03% 3,401,995
2008-07-08 2008-07-04 5.133 666,293 -4,199 0.03% 3,419,980
2008-07-07 2008-07-03 5.133 670,492 +3,359 0.04% 3,441,532
2008-07-04 2008-07-02 5.478 667,133 -125,953 0.03% 3,654,696
2008-07-03 2008-06-30 5.514 793,086 -18,753 0.04% 4,373,028
2008-07-02 2008-06-27 5.395 811,839 +11,755 0.04% 4,379,748
2008-06-25 2008-06-23 6.419 800,084 -52,900 0.04% 5,135,767
2008-06-20 2008-06-18 6.526 852,984 +49,122 0.04% 5,566,759
2008-06-19 2008-06-17 6.967 803,862 +8,397 0.04% 5,600,391
2008-06-18 2008-06-16 7.122 795,465 +6,717 0.04% 5,665,043
2008-06-17 2008-06-13 7.324 788,748 -5,038 0.04% 5,776,894
2008-06-16 2008-06-12 7.562 793,786 -5,878 0.04% 6,002,859
2008-06-13 2008-06-11 7.860 799,664 -2,939 0.04% 6,285,393
2008-06-04 2008-06-02 8.277 802,603 +5,878 0.04% 6,643,035
2008-05-30 2008-05-28 8.436 796,725 +19,523 0.04% 6,721,123
2008-05-29 2008-05-27 8.363 777,202 +6,553 0.04% 6,499,498
2008-05-28 2008-05-26 8.485 770,649 -5,734 0.04% 6,538,780
2008-05-27 2008-05-23 8.595 776,383 +187,987 0.04% 6,672,737
2008-05-26 2008-05-22 9.144 588,396 +22,525 0.03% 5,380,305
2008-05-22 2008-05-20 9.461 565,871 +6,144 0.03% 5,353,952
2008-05-21 2008-05-19 9.400 559,727 +33,993 0.03% 5,261,654
2008-05-20 2008-05-16 9.278 525,734 +7,372 0.03% 4,877,924
2008-05-19 2008-05-15 9.608 518,362 +48,737 0.03% 4,980,388
2008-05-16 2008-05-14 10.072 469,625 +3,686 0.03% 4,729,993
2008-05-09 2008-05-07 10.743 465,939 -3,686 0.03% 5,005,726
2008-05-08 2008-05-06 10.902 469,625 +819 0.03% 5,119,859
2008-05-07 2008-05-05 10.694 468,806 -819 0.03% 5,013,634
2008-05-06 2008-05-02 10.694 469,625 -18,020 0.03% 5,022,392
2008-05-05 2008-04-30 10.524 487,645 -13,106 0.03% 5,131,760
2008-04-30 2008-04-28 10.804 500,751 -4,096 0.03% 5,410,289
2008-04-28 2008-04-24 10.646 504,847 +4,096 0.03% 5,374,420
2008-04-25 2008-04-23 10.621 500,751 +3,686 0.03% 5,318,589
2008-04-24 2008-04-22 10.926 497,065 -3,276 0.03% 5,431,147
2008-04-23 2008-04-21 11.097 500,341 -714,678 0.03% 5,552,458
2008-04-17 2008-04-15 11.232 1,215,019 -16,382 0.07% 13,646,655
2008-04-16 2008-04-14 10.756 1,231,401 -4,096 0.07% 13,244,353
2008-04-15 2008-04-11 11.195 1,235,497 +9,420 0.07% 13,831,407
2008-04-14 2008-04-10 12.404 1,226,077 -410 0.07% 15,207,814
2008-04-02 2008-03-31 12.098 1,226,487 -4,095 0.07% 14,838,566
2008-04-01 2008-03-28 12.135 1,230,582 -1,638 0.07% 14,933,179
2008-03-27 2008-03-25 11.793 1,232,220 -21,297 0.07% 14,531,843
2008-03-26 2008-03-20 11.598 1,253,517 -5,734 0.07% 14,538,151
2008-03-25 2008-03-19 11.586 1,259,251 +8,191 0.07% 14,589,280
2008-03-20 2008-03-18 11.830 1,251,060 -32,765 0.07% 14,799,848
2008-03-19 2008-03-17 11.891 1,283,825 -102,389 0.07% 15,265,819
2008-03-18 2008-03-14 12.330 1,386,214 +32,765 0.07% 17,092,555
2008-03-13 2008-03-11 12.330 1,353,449 +26,621 0.07% 16,688,550
2008-03-12 2008-03-10 12.330 1,326,828 +4,915 0.07% 16,360,303
2008-03-10 2008-03-06 12.965 1,321,913 -7,782 0.07% 17,138,891
2008-03-07 2008-03-05 13.429 1,329,695 -45,461 0.07% 17,856,653
2008-03-04 2008-02-29 13.795 1,375,156 -4,915 0.07% 18,970,804
2008-03-03 2008-02-28 14.040 1,380,071 -409 0.07% 19,375,575
2008-02-29 2008-02-27 13.844 1,380,480 -40,956 0.07% 19,111,664
2008-02-26 2008-02-22 13.356 1,421,436 +4,915 0.08% 18,984,535
2008-02-21 2008-02-19 14.137 1,416,521 +5,734 0.08% 20,025,663
2008-02-19 2008-02-15 14.723 1,410,787 -410 0.08% 20,771,319
2008-02-18 2008-02-14 14.015 1,411,197 -16,382 0.08% 19,778,113
2008-02-15 2008-02-13 13.527 1,427,579 -29,079 0.08% 19,310,577
2008-02-12 2008-02-06 12.819 1,456,658 -2,048 0.08% 18,672,490
2008-02-11 2008-02-04 12.819 1,458,706 +48,738 0.08% 18,698,742
2008-02-05 2008-02-01 12.623 1,409,968 -7,372 0.08% 17,798,571
2008-02-04 2008-01-31 12.575 1,417,340 -41,775 0.08% 17,822,417
2008-01-31 2008-01-29 12.770 1,459,115 -69,215 0.08% 18,632,732
2008-01-30 2008-01-28 12.648 1,528,330 -16,383 0.08% 19,330,016
2008-01-29 2008-01-25 13.429 1,544,713 +40,956 0.08% 20,744,158
2008-01-28 2008-01-24 12.306 1,503,757 +12,287 0.08% 18,505,189
2008-01-25 2008-01-23 12.330 1,491,470 +135,563 0.08% 18,390,402
2008-01-24 2008-01-22 13.429 1,355,907 +7,372 0.07% 18,208,657
2008-01-23 2008-01-21 13.429 1,348,535 -83,549 0.07% 18,109,657
2008-01-21 2008-01-17 13.429 1,432,084 +18,839 0.08% 19,231,648
2008-01-18 2008-01-16 13.795 1,413,245 +24,574 0.08% 19,496,256
2008-01-17 2008-01-15 13.869 1,388,671 -410 0.07% 19,258,969
2008-01-16 2008-01-14 14.040 1,389,081 -33,993 0.07% 19,502,071
2008-01-15 2008-01-11 14.284 1,423,074 +9,829 0.08% 20,326,784
2008-01-14 2008-01-10 14.577 1,413,245 +93,789 0.08% 20,600,469
2008-01-11 2008-01-09 15.138 1,319,456 +32,765 0.07% 19,974,316
2008-01-10 2008-01-08 15.114 1,286,691 -13,516 0.07% 19,446,894
2008-01-09 2008-01-07 15.138 1,300,207 +37,679 0.07% 19,682,919
2008-01-08 2008-01-04 15.602 1,262,528 +420,616 0.07% 19,698,230
2008-01-07 2008-01-03 16.261 841,912 -15,973 0.05% 13,690,719
2008-01-04 2008-01-02 17.092 857,885 +210,649 0.05% 14,662,649
2008-01-03 2007-12-31 18.435 647,236 +252,288 0.04% 11,931,497
2008-01-02 2007-12-27 15.163 394,948 +34,402 0.02% 5,988,483
2007-12-28 2007-12-24 15.846 360,546 +88,055 0.02% 5,713,348
2007-12-27 2007-12-20 13.429 272,491 0.02% 3,659,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top