History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 111,000 +0 0.00% 4,597,620
2025-10-13 2025-10-09 43.440 111,000 +0 0.00% 4,821,840
2025-10-10 2025-10-08 42.240 111,000 +0 0.00% 4,688,640
2025-10-09 2025-10-06 42.500 111,000 -2,000 0.00% 4,717,500
2025-10-08 2025-10-03 43.380 113,000 +1,000 0.01% 4,901,940
2025-10-06 2025-10-02 44.080 112,000 -9,000 0.00% 4,936,960
2025-10-02 2025-09-29 39.800 121,000 +2,000 0.01% 4,815,800
2025-09-30 2025-09-26 39.500 119,000 +500 0.01% 4,700,500
2025-09-29 2025-09-25 41.520 118,500 -500 0.01% 4,920,120
2025-09-26 2025-09-24 41.680 119,000 +1,000 0.01% 4,959,920
2025-09-24 2025-09-22 43.000 118,000 -500 0.01% 5,074,000
2025-09-23 2025-09-19 41.500 118,500 -500 0.01% 4,917,750
2025-09-22 2025-09-18 41.320 119,000 -2,000 0.01% 4,917,080
2025-09-19 2025-09-17 42.120 121,000 -2,000 0.01% 5,096,520
2025-09-18 2025-09-16 41.400 123,000 +2,500 0.01% 5,092,200
2025-09-17 2025-09-15 41.440 120,500 +8,500 0.01% 4,993,520
2025-09-16 2025-09-12 42.540 112,000 -3,000 0.00% 4,764,480
2025-09-15 2025-09-11 42.400 115,000 +3,000 0.01% 4,876,000
2025-09-12 2025-09-10 41.860 112,000 +4,500 0.00% 4,688,320
2025-09-11 2025-09-09 42.120 107,500 +1,000 0.00% 4,527,900
2025-09-10 2025-09-08 42.960 106,500 -1,000 0.00% 4,575,240
2025-09-08 2025-09-04 41.180 107,500 +2,000 0.00% 4,426,850
2025-09-03 2025-09-01 44.100 105,500 -2,000 0.00% 4,652,550
2025-09-02 2025-08-29 41.180 107,500 -3,000 0.00% 4,426,850
2025-09-01 2025-08-28 38.380 110,500 -2,000 0.00% 4,240,990
2025-08-28 2025-08-26 39.860 112,500 -1,000 0.00% 4,484,250
2025-08-27 2025-08-25 39.180 113,500 -39,000 0.01% 4,446,930
2025-08-26 2025-08-22 39.500 152,500 +40,000 0.01% 6,023,750
2025-08-22 2025-08-20 38.040 112,500 +2,000 0.00% 4,279,500
2025-08-21 2025-08-19 37.540 110,500 +1,000 0.00% 4,148,170
2025-08-20 2025-08-18 39.380 109,500 +12,000 0.00% 4,312,110
2025-08-18 2025-08-14 38.800 97,500 +4,000 0.00% 3,783,000
2025-08-15 2025-08-13 40.860 93,500 +50,000 0.00% 3,820,410
2025-08-14 2025-08-12 39.640 43,500 +1,000 0.00% 1,724,340
2025-08-13 2025-08-11 38.680 42,500 +1,000 0.00% 1,643,900
2025-08-12 2025-08-08 36.440 41,500 -1,000 0.00% 1,512,260
2025-08-08 2025-08-06 37.800 42,500 -6,500 0.00% 1,606,500
2025-08-07 2025-08-05 35.420 49,000 -16,500 0.00% 1,735,580
2025-08-06 2025-08-04 32.880 65,500 +500 0.00% 2,153,640
2025-08-05 2025-08-01 32.600 65,000 +1,500 0.00% 2,119,000
2025-08-04 2025-07-31 32.900 63,500 +500 0.00% 2,089,150
2025-08-01 2025-07-30 33.250 63,000 +5,500 0.00% 2,094,750
2025-07-31 2025-07-29 34.800 57,500 -2,500 0.00% 2,001,000
2025-07-30 2025-07-28 34.400 60,000 +2,000 0.00% 2,064,000
2025-07-29 2025-07-25 34.400 58,000 -5,000 0.00% 1,995,200
2025-07-28 2025-07-24 35.000 63,000 -7,000 0.00% 2,205,000
2025-07-25 2025-07-23 33.650 70,000 +14,000 0.00% 2,355,500
2025-07-24 2025-07-22 33.450 56,000 +1,000 0.00% 1,873,200
2025-07-23 2025-07-21 33.400 55,000 +2,000 0.00% 1,837,000
2025-07-21 2025-07-17 33.500 53,000 +2,000 0.00% 1,775,500
2025-07-17 2025-07-15 33.700 51,000 +1,500 0.00% 1,718,700
2025-07-15 2025-07-11 33.400 49,500 -23,500 0.00% 1,653,300
2025-07-14 2025-07-10 33.950 73,000 -13,500 0.00% 2,478,350
2025-07-10 2025-07-08 32.700 86,500 +1,000 0.00% 2,828,550
2025-07-08 2025-07-04 32.200 85,500 +1,000 0.00% 2,753,100
2025-07-07 2025-07-03 32.450 84,500 +2,000 0.00% 2,742,025
2025-07-03 2025-06-30 31.800 82,500 +2,000 0.00% 2,623,500
2025-07-02 2025-06-27 31.450 80,500 -3,000 0.00% 2,531,725
2025-06-30 2025-06-26 31.350 83,500 +33,000 0.00% 2,617,725
2025-06-19 2025-06-17 31.350 50,500 +1,000 0.00% 1,583,175
2025-06-18 2025-06-16 30.900 49,500 -2,500 0.00% 1,529,550
2025-06-17 2025-06-13 30.950 52,000 +3,500 0.00% 1,609,400
2025-06-13 2025-06-11 32.500 48,500 +1,000 0.00% 1,576,250
2025-06-12 2025-06-10 31.950 47,500 +1,000 0.00% 1,517,625
2025-06-10 2025-06-06 32.669 46,500 +1,862 0.00% 1,519,115
2025-06-09 2025-06-05 33.026 44,638 -490 0.00% 1,474,210
2025-06-05 2025-06-03 32.058 45,128 +981 0.00% 1,446,693
2025-06-04 2025-06-02 31.650 44,147 +490 0.00% 1,397,245
2025-06-03 2025-05-30 31.752 43,657 +1,472 0.00% 1,386,187
2025-05-30 2025-05-28 32.618 42,185 -39,242 0.00% 1,375,998
2025-05-29 2025-05-27 33.026 81,427 +981 0.00% 2,689,200
2025-05-28 2025-05-26 33.128 80,446 +2,943 0.00% 2,665,002
2025-05-27 2025-05-23 34.351 77,503 +1,962 0.00% 2,662,307
2025-05-26 2025-05-22 34.504 75,541 +491 0.00% 2,606,460
2025-05-22 2025-05-20 34.912 75,050 +981 0.00% 2,620,119
2025-05-19 2025-05-15 35.625 74,069 +981 0.00% 2,638,721
2025-05-16 2025-05-14 36.441 73,088 +1,471 0.00% 2,663,372
2025-05-15 2025-05-13 35.931 71,617 +1,472 0.00% 2,573,268
2025-05-14 2025-05-12 38.683 70,145 -1,962 0.00% 2,713,428
2025-05-13 2025-05-09 33.994 72,107 +1,962 0.00% 2,451,224
2025-05-08 2025-05-06 33.841 70,145 -981 0.00% 2,373,802
2025-05-07 2025-05-02 34.249 71,126 +981 0.00% 2,436,001
2025-04-30 2025-04-28 32.414 70,145 +2,453 0.00% 2,273,702
2025-04-29 2025-04-25 35.421 67,692 -981 0.00% 2,397,739
2025-04-25 2025-04-23 35.523 68,673 -491 0.00% 2,439,487
2025-04-24 2025-04-22 33.587 69,164 -490 0.00% 2,322,979
2025-04-16 2025-04-14 34.606 69,654 -981 0.00% 2,410,436
2025-04-15 2025-04-11 33.587 70,635 +981 0.00% 2,372,385
2025-04-14 2025-04-10 31.650 69,654 -491 0.00% 2,204,537
2025-04-11 2025-04-09 29.662 70,145 +981 0.00% 2,080,652
2025-04-10 2025-04-08 29.203 69,164 +491 0.00% 2,019,828
2025-04-09 2025-04-07 29.356 68,673 -8,830 0.00% 2,015,989
2025-04-08 2025-04-03 37.817 77,503 +981 0.00% 2,930,908
2025-04-03 2025-04-01 40.620 76,522 -981 0.00% 3,108,310
2025-03-28 2025-03-26 41.996 77,503 -2,943 0.00% 3,254,809
2025-03-27 2025-03-25 43.270 80,446 +981 0.00% 3,480,903
2025-03-24 2025-03-20 49.743 79,465 +1,962 0.00% 3,952,806
2025-03-21 2025-03-19 51.272 77,503 +1,472 0.00% 3,973,711
2025-03-18 2025-03-14 51.119 76,031 -7,849 0.00% 3,886,614
2025-03-17 2025-03-13 50.049 83,880 +981 0.00% 4,198,070
2025-03-14 2025-03-12 50.966 82,899 +2,453 0.00% 4,225,023
2025-03-13 2025-03-11 50.660 80,446 -1,962 0.00% 4,075,403
2025-03-12 2025-03-10 50.405 82,408 +1,962 0.00% 4,153,798
2025-03-11 2025-03-07 50.915 80,446 -4,905 0.00% 4,095,903
2025-03-10 2025-03-06 51.527 85,351 -6,377 0.00% 4,397,841
2025-03-07 2025-03-05 52.138 91,728 +33,356 0.00% 4,782,526
2025-03-05 2025-03-03 49.284 58,372 +5,886 0.00% 2,876,807
2025-03-04 2025-02-28 51.068 52,486 +19,621 0.00% 2,680,346
2025-03-03 2025-02-27 57.082 32,865 +9,810 0.00% 1,875,994
2025-02-27 2025-02-25 56.929 23,055 +981 0.00% 1,312,496
2025-02-26 2025-02-24 58.509 22,074 +9,320 0.00% 1,291,525
2025-02-25 2025-02-21 59.324 12,754 -12,263 0.00% 756,622
2025-02-21 2025-02-19 58.407 25,017 +4,415 0.00% 1,461,166
2025-02-20 2025-02-18 56.878 20,602 -3,924 0.00% 1,171,800
2025-02-19 2025-02-17 56.980 24,526 +6,867 0.00% 1,397,489
2025-02-18 2025-02-14 59.987 17,659 -58,863 0.00% 1,059,308
2025-02-17 2025-02-13 57.082 76,522 +53,467 0.00% 4,368,015
2025-02-14 2025-02-12 61.771 23,055 -13,244 0.00% 1,424,123
2025-02-13 2025-02-11 56.164 36,299 +20,112 0.00% 2,038,713
2025-02-12 2025-02-10 55.298 16,187 +981 0.00% 895,109
2025-02-11 2025-02-07 54.788 15,206 -1,962 0.00% 833,112
2025-01-23 2025-01-21 41.894 17,168 -981 0.00% 719,236
2025-01-22 2025-01-20 39.957 18,149 -39,242 0.00% 725,184
2025-01-16 2025-01-14 39.346 57,391 -491 0.00% 2,258,088
2025-01-15 2025-01-13 37.970 57,882 +20,112 0.00% 2,197,756
2025-01-14 2025-01-10 39.855 37,770 +13,244 0.00% 1,505,336
2025-01-13 2025-01-09 41.435 24,526 +7,358 0.00% 1,016,242
2025-01-03 2024-12-31 42.862 17,168 -2,943 0.00% 735,860
2025-01-02 2024-12-27 44.187 20,111 -491 0.00% 888,654
2024-12-30 2024-12-24 42.557 20,602 -981 0.00% 876,750
2024-12-18 2024-12-16 41.079 21,583 +981 0.00% 886,598
2024-12-11 2024-12-09 43.780 20,602 -2,453 0.00% 901,950
2024-12-09 2024-12-05 40.314 23,055 -1,962 0.00% 929,440
2024-11-28 2024-11-26 34.300 25,017 +1,962 0.00% 858,084
2024-11-27 2024-11-25 35.014 23,055 -19,621 0.00% 807,238
2024-11-26 2024-11-22 34.861 42,676 -10,301 0.00% 1,487,714
2024-11-25 2024-11-21 33.434 52,977 -32,374 0.00% 1,771,214
2024-11-22 2024-11-20 31.854 85,351 -9,811 0.00% 2,718,744
2024-11-21 2024-11-19 30.834 95,162 -78,483 0.00% 2,934,261
2024-11-14 2024-11-12 29.866 173,645 +4,905 0.01% 5,186,085
2024-11-13 2024-11-11 31.446 168,740 -981 0.01% 5,306,192
2024-11-12 2024-11-08 31.038 169,721 +51,995 0.01% 5,267,840
2024-11-11 2024-11-07 31.803 117,726 +65,730 0.01% 3,744,008
2024-11-07 2024-11-05 34.963 51,996 -29,431 0.00% 1,817,916
2024-11-05 2024-11-01 33.179 81,427 +29,431 0.00% 2,701,650
2024-10-31 2024-10-29 35.523 51,996 +18,640 0.00% 1,847,066
2024-10-22 2024-10-18 36.237 33,356 -27,960 0.00% 1,208,713
2024-10-17 2024-10-15 33.026 61,316 +22,074 0.00% 2,025,016
2024-10-09 2024-10-07 36.746 39,242 -5,886 0.00% 1,442,003
2024-10-07 2024-10-03 32.822 45,128 -106,934 0.00% 1,481,193
2024-10-04 2024-10-02 35.065 152,062 -58,863 0.01% 5,331,985
2024-10-03 2024-09-30 33.179 210,925 -36,790 0.01% 6,998,239
2024-10-02 2024-09-27 32.618 247,715 -22,564 0.01% 8,080,012
2024-09-30 2024-09-26 31.395 270,279 -4,905 0.01% 8,485,409
2024-09-26 2024-09-24 29.305 275,184 -981 0.01% 8,064,376
2024-09-23 2024-09-19 26.451 276,165 +4,905 0.01% 7,304,925
2024-09-11 2024-09-09 26.706 271,260 +1,962 0.01% 7,244,306
2024-09-04 2024-09-02 28.031 269,298 +78,484 0.01% 7,548,759
2024-09-03 2024-08-30 29.254 190,814 -103,010 0.01% 5,582,155
2024-09-02 2024-08-29 28.184 293,824 +98,105 0.01% 8,281,178
2024-08-30 2024-08-28 30.070 195,719 +29,431 0.01% 5,885,248
2024-08-29 2024-08-27 30.834 166,288 +1,962 0.01% 5,127,386
2024-08-28 2024-08-26 30.936 164,326 -16,677 0.01% 5,083,639
2024-08-26 2024-08-22 30.885 181,003 +4,905 0.01% 5,590,339
2024-08-22 2024-08-20 30.274 176,098 +35,318 0.01% 5,331,146
2024-08-20 2024-08-16 30.478 140,780 -4,906 0.01% 4,290,638
2024-08-13 2024-08-09 29.713 145,686 -19,621 0.01% 4,328,786
2024-08-07 2024-08-05 28.235 165,307 +29,432 0.01% 4,667,462
2024-08-06 2024-08-02 29.866 135,875 -24,526 0.01% 4,058,046
2024-08-02 2024-07-31 30.987 160,401 +39,242 0.01% 4,970,389
2024-08-01 2024-07-30 30.223 121,159 -981 0.01% 3,661,762
2024-07-31 2024-07-29 31.089 122,140 +981 0.01% 3,797,235
2024-07-29 2024-07-25 31.140 121,159 +7,848 0.01% 3,772,912
2024-07-23 2024-07-19 34.351 113,311 -89,275 0.01% 3,892,348
2024-07-22 2024-07-18 35.116 202,586 +981 0.01% 7,113,910
2024-07-19 2024-07-17 35.727 201,605 +88,784 0.01% 7,202,762
2024-07-11 2024-07-09 37.409 112,821 -490 0.01% 4,220,518
2024-07-10 2024-07-08 35.166 113,311 -981 0.01% 3,984,748
2024-07-05 2024-07-03 38.072 114,292 +981 0.01% 4,351,271
2024-07-03 2024-06-28 39.753 113,311 -4,905 0.01% 4,504,498
2024-06-28 2024-06-26 38.581 118,216 +4,905 0.01% 4,560,914
2024-06-26 2024-06-24 39.193 113,311 -10,301 0.01% 4,440,973
2024-06-21 2024-06-19 40.773 123,612 +6,377 0.01% 5,039,998
2024-06-20 2024-06-18 40.518 117,235 +4,414 0.01% 4,750,115
2024-06-19 2024-06-17 40.314 112,821 -6,376 0.01% 4,548,269
2024-06-14 2024-06-12 36.797 119,197 -981 0.01% 4,386,138
2024-06-12 2024-06-07 36.850 120,178 +981 0.01% 4,428,546
2024-06-11 2024-06-06 38.923 119,197 +1,983 0.01% 4,639,507
2024-06-07 2024-06-05 38.094 117,214 -965 0.01% 4,465,123
2024-06-05 2024-06-03 37.575 118,179 -965 0.01% 4,440,633
2024-05-30 2024-05-28 36.021 119,144 +483 0.01% 4,291,643
2024-05-24 2024-05-22 35.295 118,661 -965 0.01% 4,188,145
2024-05-22 2024-05-20 35.606 119,626 -5,788 0.01% 4,259,404
2024-05-16 2024-05-13 36.176 125,414 -965 0.01% 4,536,992
2024-05-14 2024-05-10 34.310 126,379 +965 0.01% 4,336,102
2024-05-13 2024-05-09 33.170 125,414 -309,677 0.01% 4,159,993
2024-05-10 2024-05-08 30.371 435,091 -40,518 0.02% 13,214,303
2024-04-29 2024-04-25 25.189 475,609 -965 0.02% 11,979,892
2024-04-26 2024-04-24 25.240 476,574 +965 0.02% 12,028,899
2024-04-25 2024-04-23 24.929 475,609 +144,708 0.02% 11,856,642
2024-04-18 2024-04-16 25.655 330,901 +19,295 0.02% 8,489,260
2024-04-16 2024-04-12 27.780 311,606 +19,294 0.01% 8,656,397
2024-04-15 2024-04-11 28.557 292,312 -964 0.01% 8,347,661
2024-04-10 2024-04-08 27.676 293,276 +964 0.01% 8,116,791
2024-04-09 2024-04-05 27.987 292,312 -964 0.01% 8,181,011
2024-04-05 2024-04-02 29.905 293,276 +964 0.01% 8,770,390
2024-04-02 2024-03-27 29.749 292,312 -19,294 0.01% 8,696,111
2024-03-28 2024-03-26 29.387 311,606 +57,883 0.01% 9,157,047
2024-03-27 2024-03-25 30.579 253,723 +1,930 0.01% 7,758,511
2024-02-28 2024-02-26 30.786 251,793 +5,306 0.01% 7,751,695
2024-02-01 2024-01-30 28.713 246,487 -2,894 0.01% 7,077,345
2024-01-26 2024-01-24 31.201 249,381 +133,132 0.01% 7,780,839
2024-01-24 2024-01-22 29.698 116,249 -59,813 0.01% 3,452,315
2024-01-19 2024-01-17 31.874 176,062 -69,460 0.01% 5,611,866
2024-01-18 2024-01-16 33.585 245,522 -965 0.01% 8,245,784
2024-01-17 2024-01-15 33.377 246,487 +1,929 0.01% 8,227,094
2024-01-11 2024-01-09 35.502 244,558 -964 0.01% 8,682,384
2024-01-10 2024-01-08 35.399 245,522 +964 0.01% 8,691,159
2024-01-09 2024-01-05 36.021 244,558 -964 0.01% 8,809,134
2024-01-04 2024-01-02 37.161 245,522 +964 0.01% 9,123,808
2023-12-28 2023-12-22 35.243 244,558 -964 0.01% 8,619,009
2023-12-22 2023-12-20 34.051 245,522 +964 0.01% 8,360,309
2023-12-21 2023-12-19 33.999 244,558 -964 0.01% 8,314,809
2023-12-20 2023-12-18 33.896 245,522 +964 0.01% 8,322,134
2023-12-12 2023-12-08 32.496 244,558 -44,377 0.01% 7,947,233
2023-12-01 2023-11-29 36.539 288,935 +965 0.01% 10,557,372
2023-11-27 2023-11-23 38.975 287,970 -965 0.01% 11,223,586
2023-11-24 2023-11-22 37.627 288,935 +21,224 0.01% 10,871,847
2023-11-23 2023-11-21 38.301 267,711 +965 0.01% 10,253,620
2023-11-22 2023-11-20 39.182 266,746 +964 0.01% 10,451,684
2023-11-07 2023-11-03 37.265 265,782 +19,295 0.01% 9,904,237
2023-11-03 2023-11-01 33.533 246,487 +3,859 0.01% 8,265,419
2023-11-02 2023-10-31 33.792 242,628 +964 0.01% 8,198,890
2023-10-27 2023-10-25 37.524 241,664 -964 0.01% 9,068,116
2023-10-26 2023-10-24 37.213 242,628 +964 0.01% 9,028,839
2023-10-25 2023-10-20 36.954 241,664 +965 0.01% 8,930,341
2023-10-20 2023-10-18 40.737 240,699 +25,083 0.01% 9,805,357
2023-10-18 2023-10-16 40.167 215,616 +30,871 0.01% 8,660,625
2023-10-16 2023-10-12 41.203 184,745 +30,871 0.01% 7,612,133
2023-10-10 2023-10-06 37.627 153,874 -1,929 0.01% 5,789,865
2023-10-09 2023-10-05 36.539 155,803 +965 0.01% 5,692,873
2023-10-05 2023-10-03 37.316 154,838 -965 0.01% 5,777,988
2023-09-29 2023-09-27 36.228 155,803 +7,718 0.01% 5,644,423
2023-09-28 2023-09-26 36.383 148,085 -25,083 0.01% 5,387,841
2023-09-19 2023-09-15 38.560 173,168 -1,930 0.01% 6,677,396
2023-09-14 2023-09-12 37.316 175,098 +3,859 0.01% 6,534,017
2023-09-11 2023-09-06 38.768 171,239 +27,013 0.01% 6,638,513
2023-09-07 2023-09-05 38.560 144,226 +39,553 0.01% 5,561,386
2023-09-04 2023-08-30 36.694 104,673 -2,894 0.00% 3,840,913
2023-08-23 2023-08-21 31.408 107,567 -965 0.00% 3,378,456
2023-08-18 2023-08-16 29.749 108,532 -482 0.00% 3,228,764
2023-08-08 2023-08-04 31.408 109,014 -8,200 0.01% 3,423,903
2023-08-07 2023-08-03 31.097 117,214 -13,024 0.01% 3,644,998
2023-08-03 2023-08-01 31.667 130,238 -3,859 0.01% 4,124,255
2023-08-01 2023-07-28 31.097 134,097 +2,894 0.01% 4,170,008
2023-07-31 2023-07-27 30.216 131,203 +21,224 0.01% 3,964,413
2023-07-28 2023-07-26 29.646 109,979 -1,929 0.01% 3,260,411
2023-07-24 2023-07-20 28.713 111,908 -164,003 0.01% 3,213,198
2023-07-20 2023-07-18 27.884 275,911 +17,365 0.01% 7,693,392
2023-07-18 2023-07-13 26.173 258,546 +9,647 0.01% 6,766,993
2023-07-10 2023-07-06 25.655 248,899 -4,824 0.01% 6,385,500
2023-06-30 2023-06-28 24.878 253,723 +19,295 0.01% 6,312,009
2023-06-29 2023-06-27 24.670 234,428 +4,823 0.01% 5,783,397
2023-06-27 2023-06-23 23.530 229,605 +115,767 0.01% 5,402,612
2023-06-15 2023-06-13 26.640 113,838 -141,814 0.01% 3,032,613
2023-06-13 2023-06-09 24.962 255,652 +1,927 0.01% 6,381,613
2023-06-07 2023-06-05 25.223 253,725 +9,575 0.01% 6,399,761
2023-06-06 2023-06-02 25.223 244,150 +28,723 0.01% 6,158,248
2023-05-30 2023-05-25 23.187 215,427 +28,724 0.01% 4,995,011
2023-05-10 2023-05-08 24.649 186,703 +15,319 0.01% 4,602,000
2023-04-28 2023-04-26 23.134 171,384 +61,277 0.01% 3,964,855
2023-04-04 2023-03-31 25.484 110,107 -4,308 0.01% 2,806,003
2023-03-30 2023-03-28 24.231 114,415 -479 0.01% 2,772,390
2023-03-29 2023-03-27 23.918 114,894 +957 0.01% 2,747,996
2023-03-27 2023-03-23 24.440 113,937 -1,915 0.01% 2,784,607
2023-03-16 2023-03-14 21.098 115,852 +958 0.01% 2,444,208
2023-03-15 2023-03-13 22.351 114,894 +1,915 0.01% 2,567,997
2023-03-14 2023-03-10 22.508 112,979 +957 0.01% 2,542,895
2023-03-03 2023-03-01 25.589 112,022 -1,915 0.01% 2,866,505
2023-03-02 2023-02-28 23.865 113,937 +958 0.01% 2,719,157
2023-03-01 2023-02-27 24.283 112,979 +4,787 0.01% 2,743,494
2023-02-21 2023-02-17 27.260 108,192 +1,915 0.01% 2,949,300
2023-02-07 2023-02-03 28.879 106,277 -479 0.00% 3,069,148
2023-02-03 2023-02-01 29.401 106,756 -4,308 0.00% 3,138,731
2023-02-02 2023-01-31 28.252 111,064 -2,873 0.01% 3,137,790
2023-02-01 2023-01-30 28.357 113,937 +1,915 0.01% 3,230,859
2023-01-31 2023-01-27 29.505 112,022 +2,873 0.01% 3,305,256
2023-01-30 2023-01-26 29.453 109,149 -958 0.01% 3,214,787
2023-01-27 2023-01-20 28.148 110,107 -1,915 0.01% 3,099,253
2023-01-26 2023-01-19 27.155 112,022 +1,915 0.01% 3,042,006
2023-01-20 2023-01-18 27.364 110,107 +479 0.01% 3,013,003
2023-01-19 2023-01-17 26.424 109,628 -958 0.01% 2,896,846
2023-01-16 2023-01-12 26.581 110,586 -1,915 0.01% 2,939,485
2023-01-13 2023-01-11 26.163 112,501 +1,915 0.01% 2,943,388
2023-01-12 2023-01-10 26.424 110,586 -2,872 0.01% 2,922,160
2023-01-10 2023-01-06 25.537 113,458 +1,915 0.01% 2,897,326
2023-01-09 2023-01-05 25.954 111,543 -1,915 0.01% 2,895,023
2023-01-06 2023-01-04 25.641 113,458 +2,872 0.01% 2,909,176
2022-12-30 2022-12-28 26.163 110,586 -1,915 0.01% 2,893,285
2022-12-29 2022-12-23 25.223 112,501 +2,873 0.01% 2,837,637
2022-12-15 2022-12-13 28.304 109,628 -6,224 0.01% 3,102,945
2022-12-08 2022-12-06 27.991 115,852 -957 0.01% 3,242,811
2022-11-09 2022-11-07 25.902 116,809 +957 0.01% 3,025,599
2022-11-02 2022-10-31 23.813 115,852 -2,872 0.01% 2,758,810
2022-10-25 2022-10-21 20.889 118,724 +957 0.01% 2,480,001
2022-10-24 2022-10-20 20.941 117,767 -1,914 0.01% 2,466,160
2022-10-10 2022-10-06 20.805 119,681 +1,914 0.01% 2,489,992
2022-09-30 2022-09-28 20.784 117,767 +1,915 0.01% 2,447,710
2022-09-13 2022-09-08 25.014 115,852 -1,915 0.01% 2,897,960
2022-09-09 2022-09-07 25.432 117,767 -2,872 0.01% 2,995,063
2022-09-05 2022-09-01 23.134 120,639 -39,255 0.01% 2,790,903
2022-09-02 2022-08-31 21.829 159,894 -958 0.01% 3,490,292
2022-08-31 2022-08-29 21.202 160,852 +958 0.01% 3,410,404
2022-08-30 2022-08-26 21.620 159,894 -958 0.01% 3,456,892
2022-08-29 2022-08-25 21.515 160,852 +1,915 0.01% 3,460,804
2022-08-19 2022-08-17 22.821 158,937 +958 0.01% 3,627,102
2022-08-08 2022-08-04 22.873 157,979 -1,915 0.01% 3,613,490
2022-08-03 2022-08-01 21.620 159,894 +1,436 0.01% 3,456,892
2022-08-01 2022-07-28 22.403 158,458 -1,436 0.01% 3,549,971
2022-07-26 2022-07-22 21.515 159,894 +957 0.01% 3,440,192
2022-07-21 2022-07-19 21.829 158,937 +958 0.01% 3,469,402
2022-07-14 2022-07-12 22.090 157,979 -4,309 0.01% 3,489,740
2022-07-08 2022-07-06 24.283 162,288 -1,436 0.01% 3,940,875
2022-07-07 2022-07-05 24.753 163,724 +957 0.01% 4,052,696
2022-07-05 2022-06-30 25.850 162,767 +958 0.01% 4,207,508
2022-06-30 2022-06-28 27.155 161,809 -958 0.01% 4,393,993
2022-06-29 2022-06-27 24.231 162,767 -6,223 0.01% 3,944,007
2022-06-28 2022-06-24 21.098 168,990 -2,872 0.01% 3,565,297
2022-06-27 2022-06-23 20.638 171,862 -3,830 0.01% 3,546,910
2022-06-24 2022-06-22 19.907 175,692 +4,787 0.01% 3,497,504
2022-06-22 2022-06-20 20.847 170,905 +4,787 0.01% 3,562,859
2022-06-21 2022-06-17 20.283 166,118 +1,915 0.01% 3,369,374
2022-06-14 2022-06-10 21.643 164,203 -2,872 0.01% 3,553,794
2022-06-13 2022-06-09 19.310 167,075 +3,837 0.01% 3,226,272
2022-06-10 2022-06-08 20.130 163,238 +952 0.01% 3,285,948
2022-06-09 2022-06-07 19.163 162,286 -3,807 0.01% 3,109,924
2022-06-08 2022-06-06 19.878 166,093 -952 0.01% 3,301,539
2022-06-06 2022-06-01 17.966 167,045 +1,904 0.01% 3,001,052
2022-06-02 2022-05-31 18.302 165,141 -1,904 0.01% 3,022,366
2022-05-31 2022-05-27 16.831 167,045 -9,994 0.01% 2,811,512
2022-05-30 2022-05-26 16.537 177,039 +11,422 0.01% 2,927,640
2022-05-24 2022-05-20 16.873 165,617 -476 0.01% 2,794,437
2022-05-13 2022-05-11 15.024 166,093 -1,904 0.01% 2,495,349
2022-05-11 2022-05-06 14.688 167,997 +952 0.01% 2,467,474
2022-05-04 2022-04-29 16.873 167,045 -1,904 0.01% 2,818,532
2022-04-29 2022-04-27 15.990 168,949 -951 0.01% 2,701,557
2022-04-27 2022-04-25 14.330 169,900 -23,796 0.01% 2,434,735
2022-04-19 2022-04-13 15.675 193,696 +952 0.01% 3,036,221
2022-04-11 2022-04-07 16.684 192,744 +952 0.01% 3,215,698
2022-04-08 2022-04-06 17.125 191,792 +952 0.01% 3,284,445
2022-04-01 2022-03-30 17.251 190,840 +951 0.01% 3,292,202
2022-03-29 2022-03-25 17.776 189,889 +952 0.01% 3,375,547
2022-03-28 2022-03-24 19.205 188,937 +952 0.01% 3,628,584
2022-03-21 2022-03-17 20.340 187,985 -952 0.01% 3,823,600
2022-03-10 2022-03-08 19.541 188,937 +952 0.01% 3,692,104
2022-03-09 2022-03-07 20.151 187,985 +952 0.01% 3,788,050
2022-03-04 2022-03-02 22.641 187,033 -952 0.01% 4,234,571
2022-03-02 2022-02-28 23.008 187,985 +952 0.01% 4,325,250
2022-02-24 2022-02-22 24.059 187,033 +1,903 0.01% 4,499,846
2022-02-21 2022-02-17 26.213 185,130 -951 0.01% 4,852,788
2022-02-18 2022-02-16 25.477 186,081 -952 0.01% 4,740,866
2022-02-17 2022-02-15 25.215 187,033 -952 0.01% 4,715,996
2022-02-07 2022-01-31 24.532 187,985 +1,428 0.01% 4,611,625
2022-01-27 2022-01-25 25.215 186,557 -55,206 0.01% 4,703,994
2022-01-26 2022-01-24 26.370 241,763 +952 0.01% 6,375,401
2022-01-24 2022-01-20 26.896 240,811 +952 0.01% 6,476,796
2022-01-21 2022-01-19 26.528 239,859 -118,978 0.01% 6,362,991
2022-01-19 2022-01-17 27.263 358,837 +952 0.02% 9,783,146
2022-01-14 2022-01-12 29.260 357,885 -476 0.02% 10,471,590
2022-01-13 2022-01-11 28.104 358,361 -476 0.02% 10,071,368
2022-01-12 2022-01-10 28.524 358,837 -2,380 0.02% 10,235,545
2022-01-11 2022-01-07 27.474 361,217 -952 0.02% 9,923,933
2022-01-10 2022-01-06 26.581 362,169 +4,284 0.02% 9,626,662
2022-01-06 2022-01-04 29.785 357,885 -1,904 0.02% 10,659,590
2022-01-05 2022-01-03 29.522 359,789 +952 0.02% 10,621,800
2022-01-04 2021-12-31 29.995 358,837 -952 0.02% 10,763,345
2021-12-30 2021-12-28 28.629 359,789 +952 0.02% 10,300,500
2021-12-28 2021-12-22 29.627 358,837 -476 0.02% 10,631,395
2021-12-23 2021-12-21 28.892 359,313 +476 0.02% 10,381,248
2021-12-22 2021-12-20 27.946 358,837 +952 0.02% 10,028,195
2021-12-21 2021-12-17 29.785 357,885 +47,591 0.02% 10,659,590
2021-12-20 2021-12-16 30.941 310,294 +190,364 0.01% 9,600,694
2021-12-13 2021-12-09 33.462 119,930 -951 0.01% 4,013,111
2021-12-10 2021-12-08 32.149 120,881 -9,519 0.01% 3,886,184
2021-12-08 2021-12-06 29.155 130,400 +952 0.01% 3,801,758
2021-12-07 2021-12-03 30.153 129,448 -476 0.01% 3,903,203
2021-12-06 2021-12-02 30.520 129,924 +9,518 0.01% 3,965,331
2021-12-03 2021-12-01 31.203 120,406 +6,663 0.01% 3,757,063
2021-12-01 2021-11-29 33.462 113,743 -476 0.01% 3,806,081
2021-11-30 2021-11-26 34.198 114,219 +952 0.01% 3,906,009
2021-11-26 2021-11-24 33.515 113,267 +34,742 0.01% 3,796,103
2021-11-24 2021-11-22 31.729 78,525 +49,494 0.00% 2,491,488
2021-11-23 2021-11-19 31.203 29,031 -3,807 0.00% 905,863
2021-11-18 2021-11-16 31.518 32,838 +2,380 0.00% 1,035,004
2021-11-17 2021-11-15 31.203 30,458 +2,379 0.00% 950,390
2021-11-16 2021-11-12 31.781 28,079 +476 0.00% 892,382
2021-11-15 2021-11-11 28.997 27,603 -952 0.00% 800,404
2021-11-11 2021-11-09 27.369 28,555 -952 0.00% 781,509
2021-11-09 2021-11-05 26.055 29,507 -951 0.00% 768,813
2021-11-02 2021-10-29 24.322 30,458 +951 0.00% 740,792
2021-11-01 2021-10-28 27.106 29,507 -9,518 0.00% 799,813
2021-10-29 2021-10-27 27.369 39,025 +10,470 0.00% 1,068,057
2021-10-27 2021-10-25 29.207 28,555 -1,903 0.00% 834,009
2021-10-26 2021-10-22 28.787 30,458 +951 0.00% 876,791
2021-10-25 2021-10-21 26.948 29,507 +1,904 0.00% 795,163
2021-10-22 2021-10-20 28.262 27,603 -3,807 0.00% 780,104
2021-10-21 2021-10-19 28.734 31,410 +2,855 0.00% 902,546
2021-10-19 2021-10-15 26.843 28,555 -1,903 0.00% 766,509
2021-10-12 2021-10-08 27.526 30,458 -952 0.00% 838,391
2021-10-11 2021-10-07 29.155 31,410 +952 0.00% 915,746
2021-09-28 2021-09-24 30.941 30,458 +951 0.00% 942,390
2021-09-23 2021-09-20 32.044 29,507 +952 0.00% 945,516
2021-09-20 2021-09-16 32.201 28,555 -476 0.00% 919,510
2021-09-16 2021-09-14 34.933 29,031 +2,380 0.00% 1,014,139
2021-09-14 2021-09-10 36.666 26,651 +1,904 0.00% 977,199
2021-09-13 2021-09-09 36.246 24,747 +2,379 0.00% 896,986
2021-09-10 2021-09-08 38.610 22,368 -2,379 0.00% 863,631
2021-09-09 2021-09-07 37.927 24,747 -476 0.00% 938,585
2021-09-08 2021-09-06 38.453 25,223 +1,427 0.00% 969,888
2021-09-03 2021-09-01 36.614 23,796 +476 0.00% 871,266
2021-09-01 2021-08-30 35.196 23,320 -1,903 0.00% 820,762
2021-08-27 2021-08-25 37.717 25,223 +476 0.00% 951,339
2021-08-26 2021-08-24 37.192 24,747 -476 0.00% 920,385
2021-08-24 2021-08-20 35.563 25,223 +476 0.00% 897,014
2021-08-23 2021-08-19 37.139 24,747 +1,903 0.00% 919,085
2021-08-20 2021-08-18 38.242 22,844 +1,904 0.00% 873,610
2021-08-13 2021-08-11 42.865 20,940 -476 0.00% 897,596
2021-08-11 2021-08-09 41.604 21,416 +476 0.00% 891,000
2021-08-10 2021-08-06 42.025 20,940 -9,042 0.00% 879,996
2021-08-06 2021-08-04 44.021 29,982 +2,379 0.00% 1,319,832
2021-08-05 2021-08-03 41.499 27,603 -7,614 0.00% 1,145,506
2021-08-03 2021-07-30 41.289 35,217 -11,422 0.00% 1,454,082
2021-08-02 2021-07-29 42.655 46,639 -1,904 0.00% 1,989,387
2021-07-30 2021-07-28 41.027 48,543 -19,036 0.00% 1,991,552
2021-07-29 2021-07-27 39.135 67,579 +951 0.00% 2,644,734
2021-07-28 2021-07-26 41.184 66,628 +952 0.00% 2,744,017
2021-07-27 2021-07-23 43.285 65,676 +2,380 0.00% 2,842,810
2021-07-26 2021-07-22 45.019 63,296 -476 0.00% 2,849,516
2021-07-23 2021-07-21 45.124 63,772 -13,326 0.00% 2,877,645
2021-07-22 2021-07-20 44.809 77,098 +14,278 0.00% 3,454,666
2021-07-21 2021-07-19 45.964 62,820 +952 0.00% 2,887,486
2021-07-19 2021-07-15 47.278 61,868 -476 0.00% 2,924,977
2021-07-16 2021-07-14 47.803 62,344 +951 0.00% 2,980,231
2021-07-15 2021-07-13 49.064 61,393 -475 0.00% 3,012,171
2021-07-14 2021-07-12 48.013 61,868 -952 0.00% 2,970,477
2021-07-13 2021-07-09 47.645 62,820 -952 0.00% 2,993,086
2021-07-12 2021-07-08 46.332 63,772 +1,428 0.00% 2,954,694
2021-07-08 2021-07-06 49.957 62,344 +951 0.00% 3,114,506
2021-07-07 2021-07-05 50.272 61,393 +15,230 0.00% 3,086,347
2021-07-06 2021-07-02 51.585 46,163 +9,518 0.00% 2,381,329
2021-07-05 2021-06-30 53.581 36,645 -1,904 0.00% 1,963,491
2021-07-02 2021-06-29 53.739 38,549 +10,470 0.00% 2,071,585
2021-06-30 2021-06-28 55.262 28,079 +4,283 0.00% 1,551,713
2021-06-29 2021-06-25 54.264 23,796 +952 0.00% 1,291,273
2021-06-28 2021-06-24 54.422 22,844 -952 0.00% 1,243,214
2021-06-23 2021-06-21 54.947 23,796 -475 0.00% 1,307,524
2021-06-22 2021-06-18 55.578 24,271 -11,422 0.00% 1,348,923
2021-06-21 2021-06-17 53.214 35,693 -952 0.00% 1,899,356
2021-06-18 2021-06-16 50.955 36,645 +952 0.00% 1,867,241
2021-06-17 2021-06-15 52.688 35,693 -952 0.00% 1,880,606
2021-06-16 2021-06-11 51.743 36,645 +3,331 0.00% 1,896,116
2021-06-15 2021-06-10 52.741 33,314 +9,518 0.00% 1,757,011
2021-06-10 2021-06-08 54.045 23,796 -811 0.00% 1,286,067
2021-06-08 2021-06-04 55.789 24,607 -15,143 0.00% 1,372,797
2021-06-04 2021-06-02 53.834 39,750 +947 0.00% 2,139,908
2021-06-03 2021-06-01 56.106 38,803 +9,464 0.00% 2,177,076
2021-06-02 2021-05-31 53.887 29,339 -473 0.00% 1,580,991
2021-05-28 2021-05-26 52.830 29,812 -8,991 0.00% 1,574,980
2021-05-27 2021-05-25 47.283 38,803 -1,893 0.00% 1,834,730
2021-05-25 2021-05-21 45.434 40,696 -17,982 0.00% 1,848,988
2021-05-24 2021-05-20 43.479 58,678 -474 0.00% 2,551,285
2021-05-21 2021-05-18 42.528 59,152 -9,464 0.00% 2,515,644
2021-05-20 2021-05-17 40.996 68,616 -473 0.00% 2,813,008
2021-05-17 2021-05-13 39.940 69,089 +8,045 0.00% 2,759,399
2021-05-14 2021-05-12 41.736 61,044 -2,366 0.00% 2,547,733
2021-05-13 2021-05-11 40.415 63,410 +473 0.00% 2,562,731
2021-05-11 2021-05-07 42.370 62,937 -5,679 0.00% 2,666,639
2021-05-10 2021-05-06 44.378 68,616 +2,366 0.00% 3,045,009
2021-05-06 2021-05-04 45.645 66,250 -946 0.00% 3,024,012
2021-05-05 2021-05-03 44.113 67,196 -947 0.00% 2,964,243
2021-05-04 2021-04-30 43.691 68,143 +2,366 0.00% 2,977,218
2021-05-03 2021-04-29 45.170 65,777 +25,081 0.00% 2,971,146
2021-04-28 2021-04-26 49.872 40,696 -2,366 0.00% 2,029,587
2021-04-21 2021-04-19 49.132 43,062 -947 0.00% 2,115,734
2021-04-20 2021-04-16 46.491 44,009 +5,679 0.00% 2,046,011
2021-04-19 2021-04-15 46.438 38,330 -947 0.00% 1,779,965
2021-04-16 2021-04-14 46.068 39,277 +947 0.00% 1,809,417
2021-04-15 2021-04-13 45.857 38,330 +946 0.00% 1,757,690
2021-04-13 2021-04-09 48.234 37,384 +3,313 0.00% 1,803,185
2021-04-09 2021-04-07 54.257 34,071 -2,840 0.00% 1,848,584
2021-04-08 2021-04-01 53.781 36,911 -4,258 0.00% 1,985,123
2021-04-07 2021-03-31 47.970 41,169 -3,313 0.00% 1,974,877
2021-04-01 2021-03-30 44.747 44,482 +473 0.00% 1,990,451
2021-03-31 2021-03-29 46.649 44,009 +1,420 0.00% 2,052,986
2021-03-30 2021-03-26 45.434 42,589 -947 0.00% 1,934,995
2021-03-26 2021-03-24 43.004 43,536 +1,420 0.00% 1,872,220
2021-03-24 2021-03-22 47.125 42,116 -946 0.00% 1,984,704
2021-03-19 2021-03-17 46.861 43,062 -474 0.00% 2,017,909
2021-03-17 2021-03-15 45.276 43,536 +947 0.00% 1,971,121
2021-03-16 2021-03-12 48.445 42,589 -473 0.00% 2,063,244
2021-03-15 2021-03-11 47.600 43,062 -4,259 0.00% 2,049,759
2021-03-10 2021-03-08 43.321 47,321 -473 0.00% 2,049,989
2021-03-09 2021-03-05 45.381 47,794 +1,419 0.00% 2,168,954
2021-03-08 2021-03-04 45.434 46,375 -3,786 0.00% 2,107,008
2021-03-05 2021-03-03 48.815 50,161 +4,733 0.00% 2,448,624
2021-03-04 2021-03-02 46.913 45,428 -947 0.00% 2,131,182
2021-03-03 2021-03-01 47.336 46,375 +947 0.00% 2,195,209
2021-03-01 2021-02-25 46.966 45,428 -1,893 0.00% 2,133,582
2021-02-26 2021-02-24 46.121 47,321 +1,419 0.00% 2,182,489
2021-02-25 2021-02-23 49.291 45,902 +1,420 0.00% 2,262,544
2021-02-24 2021-02-22 48.868 44,482 -3,312 0.00% 2,173,752
2021-02-23 2021-02-19 53.464 47,794 -947 0.00% 2,555,276
2021-02-22 2021-02-18 53.253 48,741 +14,196 0.00% 2,595,606
2021-02-17 2021-02-11 57.638 34,545 -4,732 0.00% 1,991,103
2021-02-16 2021-02-09 56.793 39,277 -8,517 0.00% 2,230,646
2021-02-10 2021-02-08 53.359 47,794 +6,625 0.00% 2,550,226
2021-02-09 2021-02-05 56.529 41,169 -1,893 0.00% 2,327,223
2021-02-08 2021-02-04 56.529 43,062 +7,571 0.00% 2,434,231
2021-02-05 2021-02-03 62.023 35,491 +1,893 0.00% 2,201,254
2021-02-04 2021-02-02 60.279 33,598 -9,464 0.00% 2,025,270
2021-02-02 2021-01-29 56.740 43,062 +5,678 0.00% 2,443,331
2021-02-01 2021-01-28 58.959 37,384 -4,732 0.00% 2,204,113
2021-01-29 2021-01-27 61.759 42,116 -4,732 0.00% 2,601,031
2021-01-25 2021-01-21 57.479 46,848 +5,679 0.00% 2,692,798
2021-01-22 2021-01-20 57.796 41,169 -6,152 0.00% 2,379,422
2021-01-21 2021-01-19 52.196 47,321 -20,822 0.00% 2,469,987
2021-01-20 2021-01-18 45.064 68,143 -2,839 0.00% 3,070,818
2021-01-19 2021-01-15 41.683 70,982 +1,893 0.00% 2,958,756
2021-01-18 2021-01-14 44.008 69,089 -21,768 0.00% 3,040,449
2021-01-15 2021-01-13 42.264 90,857 -8,518 0.00% 3,840,009
2021-01-14 2021-01-12 40.627 99,375 +11,357 0.00% 4,037,266
2021-01-12 2021-01-08 41.208 88,018 +4,259 0.00% 3,627,020
2021-01-11 2021-01-07 41.842 83,759 +3,786 0.00% 3,504,617
2021-01-08 2021-01-06 41.630 79,973 -115,937 0.00% 3,329,304
2021-01-07 2021-01-05 44.325 195,910 -46,848 0.01% 8,683,652
2021-01-06 2021-01-04 43.902 242,758 -61,044 0.01% 10,657,576
2021-01-05 2020-12-31 42.898 303,802 -4,733 0.01% 13,032,584
2021-01-04 2020-12-29 41.895 308,535 +4,733 0.01% 12,925,921
2020-12-29 2020-12-24 40.732 303,802 +1,419 0.01% 12,374,534
2020-12-28 2020-12-22 41.736 302,383 -473 0.01% 12,620,261
2020-12-23 2020-12-21 44.166 302,856 +8,991 0.01% 13,376,002
2020-12-22 2020-12-18 45.328 293,865 +947 0.01% 13,320,454
2020-12-21 2020-12-17 44.219 292,918 +43,535 0.01% 12,952,553
2020-12-18 2020-12-16 44.325 249,383 +204,901 0.01% 11,053,827
2020-12-17 2020-12-15 41.525 44,482 -2,839 0.00% 1,847,101
2020-12-16 2020-12-14 40.944 47,321 -947 0.00% 1,937,490
2020-12-14 2020-12-10 39.411 48,268 -3,785 0.00% 1,902,313
2020-12-11 2020-12-09 40.996 52,053 -2,840 0.00% 2,133,985
2020-12-10 2020-12-08 41.049 54,893 -7,098 0.00% 2,253,315
2020-12-09 2020-12-07 39.094 61,991 -946 0.00% 2,423,507
2020-12-08 2020-12-04 39.411 62,937 +5,678 0.00% 2,480,440
2020-12-07 2020-12-03 40.151 57,259 +12,304 0.00% 2,299,012
2020-12-04 2020-12-02 40.151 44,955 -117,357 0.00% 1,804,993
2020-12-03 2020-12-01 41.578 162,312 +112,625 0.01% 6,748,531
2020-12-02 2020-11-30 40.521 49,687 -947 0.00% 2,013,363
2020-12-01 2020-11-27 39.834 50,634 +2,840 0.00% 2,016,961
2020-11-30 2020-11-26 40.098 47,794 -1,893 0.00% 1,916,457
2020-11-27 2020-11-25 39.253 49,687 +3,785 0.00% 1,950,363
2020-11-26 2020-11-24 40.310 45,902 +5,206 0.00% 1,850,291
2020-11-25 2020-11-23 39.728 40,696 -2,840 0.00% 1,616,789
2020-11-19 2020-11-17 37.351 43,536 -1,892 0.00% 1,626,117
2020-11-18 2020-11-16 38.672 45,428 -947 0.00% 1,756,785
2020-11-17 2020-11-13 37.245 46,375 +1,893 0.00% 1,727,257
2020-11-13 2020-11-11 35.977 44,482 -16,089 0.00% 1,600,351
2020-11-12 2020-11-10 37.140 60,571 +17,982 0.00% 2,249,593
2020-11-11 2020-11-09 40.996 42,589 -8,518 0.00% 1,745,995
2020-11-09 2020-11-05 39.623 51,107 -2,366 0.00% 2,025,002
2020-11-06 2020-11-04 35.185 53,473 +1,893 0.00% 1,881,450
2020-11-05 2020-11-03 35.872 51,580 -4,732 0.00% 1,850,269
2020-11-04 2020-11-02 36.453 56,312 -4,732 0.00% 2,052,740
2020-11-03 2020-10-30 35.185 61,044 +8,517 0.00% 2,147,836
2020-11-02 2020-10-29 38.619 52,527 +1,420 0.00% 2,028,541
2020-10-28 2020-10-23 39.623 51,107 -12,303 0.00% 2,025,002
2020-10-27 2020-10-22 41.472 63,410 -15,143 0.00% 2,629,731
2020-10-23 2020-10-21 42.528 78,553 -13,250 0.00% 3,340,739
2020-10-22 2020-10-20 43.638 91,803 +46,375 0.00% 4,006,091
2020-10-21 2020-10-19 42.317 45,428 -67,670 0.00% 1,922,383
2020-10-20 2020-10-16 42.159 113,098 -17,035 0.01% 4,768,060
2020-10-19 2020-10-15 42.740 130,133 -7,099 0.01% 5,561,857
2020-10-16 2020-10-14 44.219 137,232 -13,250 0.01% 6,068,267
2020-10-15 2020-10-12 45.645 150,482 +8,045 0.01% 6,868,820
2020-10-14 2020-10-09 44.113 142,437 +8,045 0.01% 6,283,378
2020-10-12 2020-10-08 43.585 134,392 -7,572 0.01% 5,857,486
2020-10-09 2020-10-07 43.849 141,964 +3,313 0.01% 6,225,012
2020-10-08 2020-10-06 42.845 138,651 -1,420 0.01% 5,940,565
2020-10-07 2020-10-05 39.676 140,071 -51,107 0.01% 5,557,405
2020-10-06 2020-09-30 41.155 191,178 +151,901 0.01% 7,867,907
2020-09-30 2020-09-28 38.830 39,277 -473 0.00% 1,525,139
2020-09-29 2020-09-25 37.457 39,750 -946 0.00% 1,488,906
2020-09-28 2020-09-24 38.672 40,696 -81,866 0.00% 1,573,790
2020-09-25 2020-09-23 41.366 122,562 -15,143 0.01% 5,069,924
2020-09-24 2020-09-22 41.208 137,705 +16,563 0.01% 5,674,507
2020-09-23 2020-09-21 40.257 121,142 -17,509 0.01% 4,876,785
2020-09-22 2020-09-18 42.211 138,651 -11,357 0.01% 5,852,665
2020-09-21 2020-09-17 40.151 150,008 -26,973 0.01% 6,022,986
2020-09-18 2020-09-16 41.313 176,981 +88,017 0.01% 7,311,681
2020-09-17 2020-09-15 42.687 88,964 -10,884 0.00% 3,797,603
2020-09-16 2020-09-14 42.264 99,848 +74,768 0.00% 4,220,007
2020-09-15 2020-09-11 40.045 25,080 +946 0.00% 1,004,340
2020-09-14 2020-09-10 39.306 24,134 +12,304 0.00% 948,607
2020-09-11 2020-09-09 39.411 11,830 -17,982 0.00% 466,238
2020-09-10 2020-09-08 38.936 29,812 +15,616 0.00% 1,160,760
2020-09-09 2020-09-07 40.468 14,196 -64,830 0.00% 574,485
2020-09-08 2020-09-04 43.691 79,026 +30,758 0.00% 3,452,704
2020-09-07 2020-09-03 41.208 48,268 -33,125 0.00% 1,989,014
2020-09-04 2020-09-02 40.415 81,393 +9,465 0.00% 3,289,519
2020-09-03 2020-09-01 35.449 71,928 +2,839 0.00% 2,549,790
2020-09-02 2020-08-31 34.710 69,089 -10,411 0.00% 2,398,049
2020-09-01 2020-08-28 31.117 79,500 -23,187 0.00% 2,473,810
2020-08-31 2020-08-27 28.476 102,687 +27,446 0.00% 2,924,072
2020-08-28 2020-08-26 27.472 75,241 +947 0.00% 2,067,006
2020-08-26 2020-08-24 29.057 74,294 -1,420 0.00% 2,158,740
2020-08-25 2020-08-21 31.434 75,714 +1,893 0.00% 2,380,000
2020-08-24 2020-08-20 30.853 73,821 -1,893 0.00% 2,277,596
2020-08-21 2020-08-19 31.170 75,714 -946 0.00% 2,360,000
2020-08-20 2020-08-18 30.325 76,660 -98,429 0.00% 2,324,687
2020-08-19 2020-08-17 34.287 175,089 -17,035 0.01% 6,003,264
2020-08-17 2020-08-13 31.487 192,124 +110,731 0.01% 6,049,392
2020-08-14 2020-08-12 31.011 81,393 -26,973 0.00% 2,524,114
2020-08-13 2020-08-11 32.491 108,366 +947 0.01% 3,520,886
2020-08-12 2020-08-10 32.755 107,419 -74,768 0.01% 3,518,493
2020-08-11 2020-08-07 35.396 182,187 +28,866 0.01% 6,448,758
2020-08-10 2020-08-06 33.706 153,321 +9,464 0.01% 5,167,806
2020-08-07 2020-08-05 33.389 143,857 -24,133 0.01% 4,803,214
2020-08-06 2020-08-04 30.853 167,990 +10,410 0.01% 5,182,987
2020-08-05 2020-08-03 31.117 157,580 -1,419 0.01% 4,903,433
2020-08-04 2020-07-31 28.687 158,999 +8,517 0.01% 4,561,189
2020-08-03 2020-07-30 27.789 150,482 +43,063 0.01% 4,181,712
2020-07-31 2020-07-29 27.472 107,419 -36,911 0.01% 2,950,994
2020-07-30 2020-07-28 27.313 144,330 +97,482 0.01% 3,942,131
2020-07-29 2020-07-27 24.408 46,848 -3,786 0.00% 1,143,449
2020-07-28 2020-07-24 23.457 50,634 -14,669 0.00% 1,187,706
2020-07-27 2020-07-23 25.781 65,303 +18,928 0.00% 1,683,592
2020-07-24 2020-07-22 24.091 46,375 -473 0.00% 1,117,204
2020-07-23 2020-07-21 24.619 46,848 -68,143 0.00% 1,153,349
2020-07-22 2020-07-20 22.876 114,991 +10,884 0.01% 2,630,484
2020-07-21 2020-07-17 21.766 104,107 +1,893 0.00% 2,266,006
2020-07-20 2020-07-16 21.396 102,214 -9,464 0.00% 2,187,002
2020-07-17 2020-07-15 23.245 111,678 +45,901 0.01% 2,595,997
2020-07-16 2020-07-14 23.510 65,777 -9,464 0.00% 1,546,386
2020-07-15 2020-07-13 24.830 75,241 +15,143 0.00% 1,868,256
2020-07-14 2020-07-10 23.351 60,098 +946 0.00% 1,403,350
2020-07-13 2020-07-09 23.457 59,152 -78,553 0.00% 1,387,510
2020-07-10 2020-07-08 22.136 137,705 +947 0.01% 3,048,229
2020-07-09 2020-07-07 21.238 136,758 +28,866 0.01% 2,904,442
2020-07-08 2020-07-06 22.347 107,892 -323,678 0.01% 2,411,090
2020-07-07 2020-07-03 20.350 431,570 +373,365 0.02% 8,782,565
2020-07-06 2020-07-02 18.808 58,205 +5,205 0.00% 1,094,698
2020-07-03 2020-06-30 18.827 53,000 +1,893 0.00% 997,811
2020-07-02 2020-06-29 19.209 51,107 -7,315 0.00% 981,698
2020-06-29 2020-06-24 19.336 58,422 +7,539 0.00% 1,129,650
2020-06-24 2020-06-22 18.827 50,883 +4,711 0.00% 957,955
2020-06-23 2020-06-19 18.402 46,172 -114,958 0.00% 849,663
2020-06-22 2020-06-18 18.593 161,130 +25,441 0.01% 2,995,915
2020-06-19 2020-06-17 18.190 135,689 -31,566 0.01% 2,468,166
2020-06-18 2020-06-16 17.956 167,255 +45,229 0.01% 3,003,298
2020-06-17 2020-06-15 16.471 122,026 -7,538 0.01% 2,009,847
2020-06-15 2020-06-11 16.895 129,564 +9,423 0.01% 2,189,003
2020-06-12 2020-06-10 17.447 120,141 -2,827 0.01% 2,096,100
2020-06-10 2020-06-08 17.553 122,968 -2,827 0.01% 2,158,473
2020-06-09 2020-06-05 17.086 125,795 +3,298 0.01% 2,149,355
2020-06-05 2020-06-03 16.768 122,497 -1,884 0.01% 2,054,005
2020-06-03 2020-06-01 16.556 124,381 -3,769 0.01% 2,059,196
2020-06-01 2020-05-28 15.664 128,150 +3,769 0.01% 2,007,354
2020-05-27 2020-05-25 16.004 124,381 +3,769 0.01% 1,990,556
2020-05-26 2020-05-22 16.216 120,612 +1,884 0.01% 1,955,838
2020-05-21 2020-05-19 17.214 118,728 -5,653 0.01% 2,043,727
2020-05-20 2020-05-18 16.704 124,381 +71,613 0.01% 2,077,676
2020-05-19 2020-05-15 18.636 52,768 +19,317 0.00% 983,364
2020-05-15 2020-05-13 18.657 33,451 -113,074 0.00% 624,090
2020-05-14 2020-05-12 18.317 146,525 -1,884 0.01% 2,683,932
2020-05-13 2020-05-11 17.850 148,409 +88,574 0.01% 2,649,142
2020-05-12 2020-05-08 18.296 59,835 -195,052 0.00% 1,094,741
2020-05-11 2020-05-07 18.933 254,887 -2,827 0.01% 4,825,713
2020-04-22 2020-04-20 17.723 257,714 -9,423 0.01% 4,567,446
2020-04-21 2020-04-17 17.405 267,137 -1,885 0.01% 4,649,400
2020-04-20 2020-04-16 17.107 269,022 +58,422 0.01% 4,602,267
2020-04-17 2020-04-15 16.237 210,600 -14,134 0.01% 3,419,549
2020-04-16 2020-04-14 15.537 224,734 +176,206 0.01% 3,491,635
2020-04-08 2020-04-06 14.454 48,528 -5,653 0.00% 701,437
2020-04-06 2020-04-02 13.414 54,181 -1,885 0.00% 726,797
2020-04-02 2020-03-31 13.733 56,066 -5,653 0.00% 769,933
2020-04-01 2020-03-30 12.629 61,719 +1,884 0.00% 779,444
2020-03-31 2020-03-27 12.990 59,835 -1,884 0.00% 777,241
2020-03-30 2020-03-26 12.862 61,719 +942 0.00% 793,854
2020-03-27 2020-03-25 12.884 60,777 -942 0.00% 783,027
2020-03-26 2020-03-24 12.332 61,719 +942 0.00% 761,104
2020-03-24 2020-03-20 12.586 60,777 -942 0.00% 764,967
2020-03-23 2020-03-19 12.162 61,719 -5,654 0.00% 750,624
2020-03-19 2020-03-17 12.417 67,373 +1,884 0.00% 836,548
2020-03-18 2020-03-16 12.777 65,489 -5,653 0.00% 836,785
2020-03-16 2020-03-12 14.221 71,142 +471 0.00% 1,011,696
2020-03-12 2020-03-10 15.112 70,671 +942 0.00% 1,067,997
2020-03-11 2020-03-09 14.624 69,729 +8,481 0.00% 1,019,722
2020-03-10 2020-03-06 16.322 61,248 -24,500 0.00% 999,694
2020-03-05 2020-03-03 15.813 85,748 -1,884 0.00% 1,355,905
2020-03-04 2020-03-02 16.173 87,632 -1,885 0.00% 1,417,316
2020-03-03 2020-02-28 15.494 89,517 +8,481 0.00% 1,387,003
2020-03-02 2020-02-27 16.513 81,036 +19,788 0.00% 1,338,155
2020-02-28 2020-02-26 16.386 61,248 -7,539 0.00% 1,003,594
2020-02-27 2020-02-25 16.683 68,787 +21,673 0.00% 1,147,567
2020-02-25 2020-02-21 17.405 47,114 +5,654 0.00% 819,998
2020-02-24 2020-02-20 17.405 41,460 -9,423 0.00% 721,593
2020-02-20 2020-02-18 16.513 50,883 +3,769 0.00% 840,236
2020-02-18 2020-02-14 17.001 47,114 +9,423 0.00% 800,998
2020-02-17 2020-02-13 17.171 37,691 -30,153 0.00% 647,195
2020-02-14 2020-02-12 17.320 67,844 +22,614 0.00% 1,175,034
2020-02-12 2020-02-10 16.301 45,230 +1,414 0.00% 737,287
2020-02-11 2020-02-07 16.152 43,816 +3,769 0.00% 707,728
2020-02-10 2020-02-06 16.831 40,047 -3,769 0.00% 674,050
2020-02-07 2020-02-05 16.492 43,816 +3,769 0.00% 722,608
2020-02-05 2020-02-03 16.152 40,047 +471 0.00% 646,850
2020-02-03 2020-01-30 16.322 39,576 -471 0.00% 645,962
2020-01-31 2020-01-29 17.893 40,047 +4,711 0.00% 716,550
2020-01-30 2020-01-24 18.614 35,336 -18,845 0.00% 657,758
2020-01-29 2020-01-22 19.251 54,181 +22,615 0.00% 1,043,046
2020-01-23 2020-01-21 17.744 31,566 +5,653 0.00% 560,112
2020-01-21 2020-01-17 18.423 25,913 -1,884 0.00% 477,404
2020-01-16 2020-01-14 18.360 27,797 +4,240 0.00% 510,344
2020-01-09 2020-01-07 17.787 23,557 -18,846 0.00% 418,999
2020-01-08 2020-01-06 17.914 42,403 +14,135 0.00% 759,605
2020-01-07 2020-01-03 18.317 28,268 -9,894 0.00% 517,791
2020-01-06 2020-01-02 16.556 38,162 +1,884 0.00% 631,793
2020-01-03 2019-12-31 15.898 36,278 -219,080 0.00% 576,732
2020-01-02 2019-12-27 16.110 255,358 +15,076 0.01% 4,113,772
2019-12-27 2019-12-20 16.131 240,282 -5,654 0.01% 3,876,000
2019-12-19 2019-12-17 17.129 245,936 -32,980 0.01% 4,212,546
2019-12-18 2019-12-16 17.468 278,916 +32,980 0.01% 4,872,168
2019-12-17 2019-12-13 16.428 245,936 -41,460 0.01% 4,040,285
2019-12-16 2019-12-12 16.831 287,396 +269,964 0.01% 4,837,298
2019-12-13 2019-12-11 16.365 17,432 +942 0.00% 285,266
2019-12-12 2019-12-10 16.449 16,490 -4,711 0.00% 271,251
2019-12-10 2019-12-06 16.598 21,201 +11,307 0.00% 351,894
2019-11-21 2019-11-19 16.301 9,894 -942 0.00% 161,281
2019-11-07 2019-11-05 15.133 10,836 -28,269 0.00% 163,986
2019-11-06 2019-11-04 15.006 39,105 +28,269 0.00% 586,814
2019-10-17 2019-10-15 11.886 10,836 -943 0.00% 128,797
2019-10-11 2019-10-09 11.928 11,779 +943 0.00% 140,506
2019-10-10 2019-10-08 12.799 10,836 -943 0.00% 138,687
2019-09-19 2019-09-17 12.226 11,779 -1,413 0.00% 144,006
2019-09-05 2019-09-03 10.114 13,192 -942 0.00% 133,420
2019-08-30 2019-08-28 10.114 14,134 +1,413 0.00% 142,948
2019-08-29 2019-08-27 10.613 12,721 -942 0.00% 135,002
2019-08-27 2019-08-23 11.207 13,663 +942 0.00% 153,119
2019-08-26 2019-08-22 12.098 12,721 -553,119 0.00% 153,902
2019-08-23 2019-08-21 12.862 565,840 +554,061 0.03% 7,278,054
2019-08-22 2019-08-20 13.053 11,779 -188,456 0.00% 153,756
2019-08-21 2019-08-19 13.117 200,235 +188,456 0.01% 2,626,500
2019-08-15 2019-08-13 11.164 11,779 -942 0.00% 131,505
2019-08-13 2019-08-09 11.292 12,721 -9,423 0.00% 143,642
2019-08-12 2019-08-08 10.867 22,144 +943 0.00% 240,644
2019-08-08 2019-08-06 11.058 21,201 +9,422 0.00% 234,446
2019-08-02 2019-07-31 13.181 11,779 -9,422 0.00% 155,256
2019-07-30 2019-07-26 12.268 21,201 -18,846 0.00% 260,096
2019-07-26 2019-07-24 12.162 40,047 +18,846 0.00% 487,050
2019-07-16 2019-07-12 11.398 21,201 -1,414 0.00% 241,646
2019-07-11 2019-07-09 11.440 22,615 +1,414 0.00% 258,723
2019-07-02 2019-06-27 11.928 21,201 -943 0.00% 252,896
2019-06-27 2019-06-25 11.377 22,144 +943 0.00% 251,924
2019-06-25 2019-06-21 11.844 21,201 +9,422 0.00% 251,096
2019-06-20 2019-06-18 11.440 11,779 -4,711 0.00% 134,755
2019-06-19 2019-06-17 11.186 16,490 +4,711 0.00% 184,451
2019-06-13 2019-06-11 11.822 11,779 -942 0.00% 139,256
2019-06-12 2019-06-10 11.829 12,721 -14,134 0.00% 150,480
2019-06-11 2019-06-06 11.158 26,855 +546 0.00% 299,639
2019-06-06 2019-06-04 11.028 26,309 +923 0.00% 290,127
2019-06-04 2019-05-31 11.179 25,386 -4,154 0.00% 283,798
2019-06-03 2019-05-30 11.158 29,540 +4,154 0.00% 329,597
2019-05-30 2019-05-28 11.526 25,386 +14,770 0.00% 292,598
2019-05-23 2019-05-21 11.808 10,616 -12,001 0.00% 125,350
2019-05-21 2019-05-17 12.349 22,617 +5,077 0.00% 279,303
2019-05-20 2019-05-16 13.996 17,540 +2,308 0.00% 245,487
2019-05-17 2019-05-15 14.169 15,232 +2,770 0.00% 215,824
2019-05-16 2019-05-14 13.563 12,462 -1,847 0.00% 169,016
2019-05-15 2019-05-10 14.429 14,309 +3,693 0.00% 206,466
2019-05-14 2019-05-09 13.822 10,616 -12,924 0.00% 146,740
2019-05-10 2019-05-08 14.342 23,540 -12,924 0.00% 337,622
2019-05-08 2019-05-06 14.797 36,464 +7,385 0.00% 539,574
2019-05-07 2019-05-03 15.794 29,079 -923 0.00% 459,275
2019-05-06 2019-05-02 15.751 30,002 -2,769 0.00% 472,553
2019-05-02 2019-04-29 15.122 32,771 +4,615 0.00% 495,577
2019-04-29 2019-04-25 14.516 28,156 -12,000 0.00% 408,706
2019-04-26 2019-04-24 15.339 40,156 +3,692 0.00% 615,956
2019-04-24 2019-04-18 14.776 36,464 -4,154 0.00% 538,784
2019-04-23 2019-04-17 14.104 40,618 +1,846 0.00% 572,882
2019-04-18 2019-04-16 13.368 38,772 +21,694 0.00% 518,286
2019-04-11 2019-04-09 12.393 17,078 -2,308 0.00% 211,641
2019-04-09 2019-04-04 11.093 19,386 +1,846 0.00% 215,042
2019-04-03 2019-04-01 11.201 17,540 -4,615 0.00% 196,465
2019-03-28 2019-03-26 10.573 22,155 -6,462 0.00% 234,238
2019-03-25 2019-03-21 10.627 28,617 -5,539 0.00% 304,109
2019-03-22 2019-03-20 10.659 34,156 +1,846 0.00% 364,081
2019-03-21 2019-03-19 10.779 32,310 +4,616 0.00% 348,254
2019-03-19 2019-03-15 10.768 27,694 -923 0.00% 298,200
2019-03-18 2019-03-14 10.681 28,617 -16,617 0.00% 305,659
2019-03-15 2019-03-13 10.833 45,234 +6,924 0.00% 490,005
2019-03-14 2019-03-12 11.158 38,310 +6,462 0.00% 427,450
2019-03-13 2019-03-11 11.309 31,848 +12,001 0.00% 360,179
2019-03-11 2019-03-07 11.201 19,847 -9,232 0.00% 222,306
2019-03-08 2019-03-06 11.699 29,079 -9,231 0.00% 340,204
2019-03-06 2019-03-04 11.331 38,310 -3,693 0.00% 434,090
2019-03-05 2019-03-01 11.418 42,003 +23,540 0.00% 479,575
2019-03-04 2019-02-28 10.876 18,463 +923 0.00% 200,804
2019-03-01 2019-02-27 11.266 17,540 +1,385 0.00% 197,605
2019-02-27 2019-02-25 13.129 16,155 -233,552 0.00% 212,102
2019-02-26 2019-02-22 12.869 249,707 +95,082 0.01% 3,213,534
2019-02-25 2019-02-21 11.591 154,625 +138,470 0.01% 1,792,253
2019-01-31 2019-01-29 10.161 16,155 -12,001 0.00% 164,152
2019-01-30 2019-01-28 10.226 28,156 -13,847 0.00% 287,925
2019-01-29 2019-01-25 10.410 42,003 +25,848 0.00% 437,260
2019-01-25 2019-01-23 9.836 16,155 -2,769 0.00% 158,902
2019-01-24 2019-01-22 9.890 18,924 -1,846 0.00% 187,163
2019-01-22 2019-01-18 10.074 20,770 -1,847 0.00% 209,245
2019-01-21 2019-01-17 10.042 22,617 +4,616 0.00% 227,117
2019-01-14 2019-01-10 10.324 18,001 -1,846 0.00% 185,834
2019-01-10 2019-01-08 9.706 19,847 +923 0.00% 192,637
2019-01-09 2019-01-07 9.955 18,924 +923 0.00% 188,393
2018-12-05 2018-12-03 12.718 18,001 +1,846 0.00% 228,929
2018-12-04 2018-11-30 11.894 16,155 -923 0.00% 192,152
2018-12-03 2018-11-29 11.699 17,078 -1,846 0.00% 199,800
2018-11-30 2018-11-28 12.068 18,924 +1,846 0.00% 228,367
2018-11-21 2018-11-19 12.198 17,078 -923 0.00% 208,311
2018-11-14 2018-11-12 11.331 18,001 +1,846 0.00% 203,969
2018-11-13 2018-11-09 11.179 16,155 -1,846 0.00% 180,602
2018-11-12 2018-11-08 11.873 18,001 -20,771 0.00% 213,719
2018-11-09 2018-11-07 11.656 38,772 -4,615 0.00% 451,925
2018-11-08 2018-11-06 11.743 43,387 +14,308 0.00% 509,477
2018-11-07 2018-11-05 12.046 29,079 +3,693 0.00% 350,284
2018-11-06 2018-11-02 11.916 25,386 +6,923 0.00% 302,498
2018-11-02 2018-10-31 9.955 18,463 -2,307 0.00% 183,803
2018-10-29 2018-10-25 9.468 20,770 +1,384 0.00% 196,645
2018-10-24 2018-10-22 10.529 19,386 -923 0.00% 204,122
2018-10-23 2018-10-19 9.858 20,309 +923 0.00% 200,201
2018-10-22 2018-10-18 9.739 19,386 -1,846 0.00% 188,792
2018-10-19 2018-10-16 9.966 21,232 +3,231 0.00% 211,599
2018-10-18 2018-10-15 9.912 18,001 -11,078 0.00% 178,424
2018-10-16 2018-10-12 10.118 29,079 +13,386 0.00% 294,213
2018-10-11 2018-10-09 10.649 15,693 -18,463 0.00% 167,107
2018-10-09 2018-10-05 11.699 34,156 +9,231 0.00% 399,601
2018-10-05 2018-10-03 11.873 24,925 +9,232 0.00% 295,925
2018-10-04 2018-10-02 11.439 15,693 -33,233 0.00% 179,517
2018-10-03 2018-09-28 12.479 48,926 +3,231 0.00% 610,559
2018-10-02 2018-09-27 12.631 45,695 -3,231 0.00% 577,169
2018-09-28 2018-09-26 12.956 48,926 +5,539 0.00% 633,879
2018-09-27 2018-09-24 13.216 43,387 +27,694 0.00% 573,397
2018-09-26 2018-09-21 12.869 15,693 -27,694 0.00% 201,957
2018-09-24 2018-09-20 12.696 43,387 +2,308 0.00% 550,837
2018-09-20 2018-09-18 10.681 41,079 +10,616 0.00% 438,766
2018-09-19 2018-09-17 10.313 30,463 +13,847 0.00% 314,156
2018-09-11 2018-09-07 9.912 16,616 -9,232 0.00% 164,696
2018-09-06 2018-09-04 9.251 25,848 -4,154 0.00% 239,123
2018-09-05 2018-09-03 8.666 30,002 +4,154 0.00% 260,002
2018-09-03 2018-08-30 9.219 25,848 -1,846 0.00% 238,283
2018-08-08 2018-08-06 9.143 27,694 -1,385 0.00% 253,200
2018-08-02 2018-07-31 9.923 29,079 +1,385 0.00% 288,543
2018-08-01 2018-07-30 10.649 27,694 -462 0.00% 294,900
2018-07-17 2018-07-13 11.764 28,156 -923 0.00% 331,235
2018-07-16 2018-07-12 11.223 29,079 -923 0.00% 326,344
2018-07-11 2018-07-09 10.779 30,002 -3,692 0.00% 323,377
2018-07-06 2018-07-04 10.833 33,694 +1,846 0.00% 364,996
2018-07-05 2018-07-03 11.331 31,848 +3,692 0.00% 360,869
2018-06-29 2018-06-27 10.681 28,156 -923 0.00% 300,735
2018-06-28 2018-06-26 11.591 29,079 +462 0.00% 337,054
2018-06-27 2018-06-25 11.894 28,617 -4,616 0.00% 340,379
2018-06-26 2018-06-22 12.263 33,233 +4,616 0.00% 407,523
2018-06-25 2018-06-21 12.835 28,617 -2,770 0.00% 367,298
2018-06-22 2018-06-20 13.035 31,387 +764 0.00% 409,123
2018-06-21 2018-06-19 12.480 30,623 -21,616 0.00% 382,165
2018-06-15 2018-06-13 13.745 52,239 +9,007 0.00% 718,046
2018-06-14 2018-06-12 14.101 43,232 +6,305 0.00% 609,601
2018-06-08 2018-06-06 14.700 36,927 +18,013 0.00% 542,836
2018-06-07 2018-06-05 14.678 18,914 -901 0.00% 277,620
2018-06-04 2018-05-31 13.834 19,815 +3,603 0.00% 274,125
2018-06-01 2018-05-30 13.590 16,212 -450 0.00% 220,320
2018-05-25 2018-05-23 14.212 16,662 -451 0.00% 236,796
2018-05-17 2018-05-15 14.900 17,113 -900 0.00% 254,985
2018-05-16 2018-05-14 14.678 18,013 -18,464 0.00% 264,395
2018-05-15 2018-05-11 13.812 36,477 +18,013 0.00% 503,821
2018-05-10 2018-05-08 13.057 18,464 -20,715 0.00% 241,085
2018-05-09 2018-05-07 12.635 39,179 -901 0.00% 495,031
2018-05-08 2018-05-04 12.835 40,080 +11,709 0.00% 514,425
2018-05-07 2018-05-03 13.235 28,371 -3,603 0.00% 375,481
2018-05-04 2018-05-02 12.502 31,974 +1,802 0.00% 399,735
2018-05-03 2018-04-30 13.390 30,172 -5,404 0.00% 404,006
2018-05-02 2018-04-27 12.746 35,576 -451 0.00% 453,456
2018-04-25 2018-04-23 12.968 36,027 -900 0.00% 467,205
2018-04-24 2018-04-20 13.346 36,927 +6,304 0.00% 492,816
2018-04-23 2018-04-19 14.456 30,623 -5,854 0.00% 442,685
2018-04-20 2018-04-18 12.857 36,477 +3,152 0.00% 468,991
2018-04-19 2018-04-17 13.723 33,325 +901 0.00% 457,325
2018-04-18 2018-04-16 14.656 32,424 -450 0.00% 475,201
2018-04-16 2018-04-12 14.767 32,874 +3,152 0.00% 485,446
2018-04-13 2018-04-11 15.588 29,722 -5,404 0.00% 463,321
2018-04-12 2018-04-10 15.278 35,126 -5,404 0.00% 536,641
2018-04-11 2018-04-09 14.545 40,530 -2,702 0.00% 589,501
2018-04-10 2018-04-06 14.012 43,232 +901 0.00% 605,761
2018-04-09 2018-04-04 14.412 42,331 +900 0.00% 610,056
2018-04-04 2018-03-29 16.343 41,431 -9,006 0.00% 677,126
2018-04-03 2018-03-28 16.455 50,437 +9,457 0.00% 829,916
2018-03-29 2018-03-27 17.876 40,980 +4,503 0.00% 732,545
2018-03-28 2018-03-26 17.920 36,477 +9,907 0.00% 653,671
2018-03-27 2018-03-23 17.409 26,570 +901 0.00% 462,566
2018-03-26 2018-03-22 18.986 25,669 -3,152 0.00% 487,351
2018-03-23 2018-03-21 19.363 28,821 -8,106 0.00% 558,074
2018-03-22 2018-03-20 19.141 36,927 +3,602 0.00% 706,835
2018-03-21 2018-03-19 18.875 33,325 -9,006 0.00% 629,007
2018-03-20 2018-03-16 18.875 42,331 -1,802 0.00% 798,995
2018-03-19 2018-03-15 18.875 44,133 +9,007 0.00% 833,007
2018-03-16 2018-03-14 19.097 35,126 +7,205 0.00% 670,801
2018-03-15 2018-03-13 19.252 27,921 +8,106 0.00% 537,547
2018-03-14 2018-03-12 19.741 19,815 -2,702 0.00% 391,167
2018-03-13 2018-03-09 19.830 22,517 -5,404 0.00% 446,507
2018-03-12 2018-03-08 19.097 27,921 +901 0.00% 533,207
2018-03-08 2018-03-06 19.252 27,020 -45,033 0.00% 520,201
2018-03-07 2018-03-05 18.964 72,053 +4,953 0.00% 1,366,396
2018-03-06 2018-03-02 20.407 67,100 +54,491 0.00% 1,369,319
2018-02-28 2018-02-26 21.606 12,609 -2,702 0.00% 272,433
2018-02-27 2018-02-23 20.452 15,311 +2,702 0.00% 313,134
2018-02-14 2018-02-12 19.208 12,609 -901 0.00% 242,194
2018-02-13 2018-02-09 17.964 13,510 +901 0.00% 242,700
2018-02-02 2018-01-31 21.406 12,609 -17,113 0.00% 269,913
2018-02-01 2018-01-30 20.318 29,722 -2,702 0.00% 603,901
2018-01-26 2018-01-24 19.164 32,424 +2,702 0.00% 621,361
2018-01-25 2018-01-23 19.896 29,722 -9,007 0.00% 591,361
2018-01-24 2018-01-22 19.896 38,729 +9,007 0.00% 770,568
2018-01-23 2018-01-19 19.275 29,722 +4,503 0.00% 572,881
2018-01-12 2018-01-10 20.563 25,219 -3,602 0.00% 518,568
2018-01-09 2018-01-05 20.341 28,821 +3,602 0.00% 586,234
2018-01-05 2018-01-03 21.251 25,219 -900 0.00% 535,928
2018-01-02 2017-12-28 19.030 26,119 -2,702 0.00% 497,054
2017-12-29 2017-12-27 17.032 28,821 -901 0.00% 490,875
2017-12-28 2017-12-22 16.743 29,722 +1,801 0.00% 497,641
2017-12-20 2017-12-18 16.876 27,921 +901 0.00% 471,206
2017-12-13 2017-12-11 20.207 27,020 +901 0.00% 546,001
2017-12-12 2017-12-08 20.452 26,119 -451 0.00% 534,174
2017-12-08 2017-12-06 18.853 26,570 +451 0.00% 500,917
2017-12-07 2017-12-05 20.163 26,119 -451 0.00% 526,634
2017-12-06 2017-12-04 20.096 26,570 -1,351 0.00% 533,957
2017-12-05 2017-12-01 20.030 27,921 +1,802 0.00% 559,247
2017-11-30 2017-11-28 21.406 26,119 -12,159 0.00% 559,114
2017-11-29 2017-11-27 20.762 38,278 +12,159 0.00% 794,744
2017-11-28 2017-11-24 21.517 26,119 -10,808 0.00% 562,014
2017-11-21 2017-11-17 23.483 36,927 -1,802 0.00% 867,143
2017-11-14 2017-11-10 25.481 38,729 +16,212 0.00% 986,860
2017-11-13 2017-11-09 24.593 22,517 -13,510 0.00% 553,759
2017-11-10 2017-11-08 23.316 36,027 +12,610 0.00% 840,009
2017-11-09 2017-11-07 23.538 23,417 -12,610 0.00% 551,193
2017-11-08 2017-11-06 23.483 36,027 -6,304 0.00% 846,009
2017-11-07 2017-11-03 22.650 42,331 -9,007 0.00% 958,794
2017-11-06 2017-11-02 23.316 51,338 +5,404 0.00% 1,197,002
2017-11-03 2017-11-01 23.261 45,934 +12,609 0.00% 1,068,451
2017-11-02 2017-10-31 23.427 33,325 -18,013 0.00% 780,709
2017-11-01 2017-10-30 24.260 51,338 +28,821 0.00% 1,245,452
2017-10-31 2017-10-27 22.539 22,517 +901 0.00% 507,508
2017-10-27 2017-10-25 25.259 21,616 +901 0.00% 546,001
2017-10-26 2017-10-24 25.537 20,715 +2,702 0.00% 528,992
2017-10-25 2017-10-23 26.702 18,013 +9,006 0.00% 480,992
2017-10-23 2017-10-19 26.036 9,007 -3,152 0.00% 234,509
2017-10-13 2017-10-11 28.146 12,159 -4,954 0.00% 342,225
2017-10-12 2017-10-10 27.757 17,113 +4,954 0.00% 475,010
2017-10-10 2017-10-06 27.147 12,159 -7,656 0.00% 330,075
2017-10-09 2017-10-04 26.647 19,815 +8,557 0.00% 528,010
2017-10-06 2017-10-03 26.536 11,258 -4,504 0.00% 298,742
2017-10-04 2017-09-29 25.648 15,762 -11,708 0.00% 404,259
2017-10-03 2017-09-28 25.093 27,470 -1,351 0.00% 689,293
2017-09-29 2017-09-27 25.481 28,821 -1,802 0.00% 734,392
2017-09-28 2017-09-26 25.259 30,623 +13,510 0.00% 773,509
2017-09-27 2017-09-25 25.481 17,113 -2,702 0.00% 436,059
2017-09-26 2017-09-22 26.758 19,815 +9,908 0.00% 530,210
2017-09-25 2017-09-21 27.591 9,907 -17,113 0.00% 273,341
2017-09-22 2017-09-20 23.705 27,020 +18,013 0.00% 640,501
2017-09-18 2017-09-14 23.760 9,007 -1,801 0.00% 214,008
2017-09-15 2017-09-13 24.204 10,808 -22,517 0.00% 261,600
2017-09-14 2017-09-12 23.927 33,325 +24,318 0.00% 797,359
2017-09-13 2017-09-11 22.872 9,007 +9,007 0.00% 206,008
2017-09-08 2017-09-06 22.983 0 -4,053
2017-09-07 2017-09-05 23.150 4,053 -3,603 0.00% 93,825
2017-09-04 2017-08-31 23.982 7,656 -900 0.00% 183,608
2017-09-01 2017-08-30 23.816 8,556 -8,106 0.00% 203,767
2017-08-31 2017-08-29 24.537 16,662 -18,014 0.00% 408,842
2017-08-30 2017-08-28 24.759 34,676 -900 0.00% 858,559
2017-08-29 2017-08-25 24.648 35,576 -37,828 0.00% 876,893
2017-08-28 2017-08-24 22.927 73,404 -17,113 0.00% 1,682,970
2017-08-25 2017-08-22 22.983 90,517 +27,020 0.00% 2,080,353
2017-08-22 2017-08-18 22.372 63,497 -45,033 0.00% 1,420,577
2017-08-21 2017-08-17 22.317 108,530 +18,013 0.01% 2,422,046
2017-08-18 2017-08-16 22.539 90,517 -27,020 0.00% 2,040,153
2017-08-17 2017-08-15 22.261 117,537 +46,384 0.01% 2,616,529
2017-08-15 2017-08-11 20.429 71,153 -9,006 0.00% 1,453,609
2017-08-14 2017-08-10 22.095 80,159 +11,708 0.00% 1,771,095
2017-08-10 2017-08-08 21.673 68,451 -45,033 0.00% 1,483,529
2017-08-09 2017-08-07 21.606 113,484 +77,457 0.01% 2,451,963
2017-08-07 2017-08-03 20.474 36,027 -13,510 0.00% 737,608
2017-08-04 2017-08-02 21.007 49,537 +4,504 0.00% 1,040,608
2017-08-03 2017-08-01 21.051 45,033 -54,040 0.00% 947,994
2017-08-02 2017-07-31 21.917 99,073 -108,080 0.00% 2,171,396
2017-08-01 2017-07-28 21.828 207,153 +184,636 0.01% 4,521,799
2017-07-31 2017-07-27 20.851 22,517 -31,523 0.00% 469,508
2017-07-28 2017-07-26 21.096 54,040 -39,629 0.00% 1,140,002
2017-07-27 2017-07-25 21.651 93,669 -6,305 0.00% 2,027,996
2017-07-26 2017-07-24 21.984 99,974 -27,020 0.00% 2,197,803
2017-07-25 2017-07-21 21.939 126,994 +4,954 0.01% 2,786,164
2017-07-24 2017-07-20 22.028 122,040 +43,682 0.01% 2,688,316
2017-07-21 2017-07-19 22.761 78,358 -107,179 0.00% 1,783,502
2017-07-20 2017-07-18 21.318 185,537 +167,524 0.01% 3,955,198
2017-07-19 2017-07-17 19.541 18,013 -64,848 0.00% 351,994
2017-07-18 2017-07-14 19.985 82,861 +22,967 0.00% 1,655,996
2017-07-17 2017-07-13 20.118 59,894 +51,338 0.00% 1,204,975
2017-07-14 2017-07-12 19.719 8,556 -2,702 0.00% 168,714
2017-07-10 2017-07-06 19.652 11,258 -901 0.00% 221,244
2017-07-07 2017-07-05 19.408 12,159 +3,603 0.00% 235,980
2017-07-06 2017-07-04 18.475 8,556 -9,007 0.00% 158,074
2017-07-05 2017-07-03 18.564 17,563 +17,563 0.00% 326,040
2017-06-30 2017-06-28 17.853 0 -151,312
2017-06-29 2017-06-27 19.941 151,312 -19,814 0.01% 3,017,284
2017-06-27 2017-06-23 19.919 171,126 +36,026 0.01% 3,408,591
2017-06-26 2017-06-22 19.652 135,100 -18,013 0.01% 2,655,004
2017-06-23 2017-06-21 19.785 153,113 +30,172 0.01% 3,029,397
2017-06-22 2017-06-20 19.452 122,941 +4,503 0.01% 2,391,483
2017-06-21 2017-06-19 19.275 118,438 -19,814 0.01% 2,282,850
2017-06-20 2017-06-16 18.564 138,252 -19,815 0.01% 2,566,517
2017-06-19 2017-06-15 18.742 158,067 -45,934 0.01% 2,962,444
2017-06-16 2017-06-14 19.008 204,001 -11,708 0.01% 3,877,685
2017-06-15 2017-06-13 19.674 215,709 +45,033 0.01% 4,243,933
2017-06-14 2017-06-12 19.340 170,676 +14,861 0.01% 3,300,915
2017-06-13 2017-06-09 19.630 155,815 +32,087 0.01% 3,058,685
2017-06-12 2017-06-08 18.537 123,728 +13,449 0.01% 2,293,569
2017-06-09 2017-06-07 17.377 110,279 +38,553 0.01% 1,916,342
2017-06-08 2017-06-06 16.530 71,726 -8,966 0.00% 1,185,599
2017-06-07 2017-06-05 17.020 80,692 -17,931 0.00% 1,373,403
2017-06-06 2017-06-02 16.953 98,623 -24,208 0.00% 1,671,994
2017-06-05 2017-06-01 17.110 122,831 -53,794 0.01% 2,101,581
2017-06-02 2017-05-31 16.619 176,625 +24,207 0.01% 2,935,292
2017-06-01 2017-05-29 16.619 152,418 +118,348 0.01% 2,533,001
2017-05-29 2017-05-25 16.061 34,070 -20,621 0.00% 547,202
2017-05-26 2017-05-24 16.173 54,691 -21,070 0.00% 884,498
2017-05-25 2017-05-23 16.106 75,761 +26,898 0.00% 1,220,185
2017-05-24 2017-05-22 16.039 48,863 +6,276 0.00% 783,704
2017-05-23 2017-05-19 15.437 42,587 -5,380 0.00% 657,394
2017-05-22 2017-05-18 15.169 47,967 -3,586 0.00% 727,603
2017-05-19 2017-05-17 15.838 51,553 -2,242 0.00% 816,498
2017-05-18 2017-05-16 15.838 53,795 +38,553 0.00% 852,007
2017-05-16 2017-05-12 14.745 15,242 -17,931 0.00% 224,743
2017-05-15 2017-05-11 14.790 33,173 -44,829 0.00% 490,615
2017-05-12 2017-05-10 14.990 78,002 -65,450 0.00% 1,169,278
2017-05-11 2017-05-09 14.857 143,452 +71,726 0.01% 2,131,197
2017-05-10 2017-05-08 14.210 71,726 -17,932 0.00% 1,019,199
2017-05-09 2017-05-05 14.277 89,658 +16,139 0.00% 1,280,006
2017-05-08 2017-05-04 14.433 73,519 +17,931 0.00% 1,061,077
2017-05-05 2017-05-02 14.656 55,588 +29,587 0.00% 814,684
2017-05-04 2017-04-28 13.250 26,001 +4,483 0.00% 344,524
2017-05-02 2017-04-27 13.206 21,518 -17,931 0.00% 284,162
2017-04-28 2017-04-26 13.563 39,449 +28,690 0.00% 535,035
2017-04-26 2017-04-24 13.027 10,759 -8,966 0.00% 140,161
2017-04-25 2017-04-21 13.206 19,725 +8,966 0.00% 260,484
2017-04-21 2017-04-19 13.295 10,759 -1,793 0.00% 143,041
2017-04-19 2017-04-13 13.295 12,552 +1,793 0.00% 166,879
2017-04-12 2017-04-10 12.291 10,759 -8,966 0.00% 132,241
2017-04-11 2017-04-07 13.050 19,725 +8,966 0.00% 257,404
2017-04-10 2017-04-06 12.648 10,759 -17,931 0.00% 136,081
2017-04-07 2017-04-05 12.559 28,690 +12,552 0.00% 360,315
2017-04-06 2017-04-03 11.912 16,138 -4,483 0.00% 192,236
2017-04-05 2017-03-31 12.046 20,621 +4,483 0.00% 248,397
2017-03-31 2017-03-29 10.897 16,138 +7,172 0.00% 175,856
2017-03-29 2017-03-27 11.075 8,966 -8,966 0.00% 99,303
2017-03-28 2017-03-24 11.265 17,932 -4,482 0.00% 202,005
2017-03-27 2017-03-23 11.310 22,414 +1,793 0.00% 253,495
2017-03-23 2017-03-21 10.852 20,621 -6,276 0.00% 223,787
2017-03-21 2017-03-17 10.295 26,897 -8,966 0.00% 276,897
2017-03-20 2017-03-16 10.540 35,863 +13,449 0.00% 378,000
2017-03-17 2017-03-15 10.005 22,414 +4,482 0.00% 224,246
2017-03-16 2017-03-14 10.161 17,932 -4,482 0.00% 182,205
2017-03-15 2017-03-13 10.049 22,414 +4,482 0.00% 225,246
2017-03-14 2017-03-10 9.503 17,932 +8,966 0.00% 170,405
2017-03-13 2017-03-09 9.168 8,966 -2,689 0.00% 82,202
2017-03-02 2017-02-28 9.369 11,655 +8,965 0.00% 109,195
2017-02-15 2017-02-13 8.756 2,690 -8,965 0.00% 23,552
2017-02-13 2017-02-09 8.097 11,655 -8,966 0.00% 94,376
2017-02-09 2017-02-07 7.908 20,621 -8,966 0.00% 163,068
2017-02-02 2017-01-27 6.971 29,587 -8,966 0.00% 206,250
2017-01-18 2017-01-16 6.469 38,553 -2,690 0.00% 249,401
2017-01-17 2017-01-13 6.224 41,243 +2,690 0.00% 256,683
2017-01-13 2017-01-11 6.558 38,553 +17,932 0.00% 252,841
2017-01-05 2017-01-03 6.904 20,621 -17,932 0.00% 142,368
2016-12-20 2016-12-16 6.603 38,553 +17,932 0.00% 254,562
2016-12-12 2016-12-08 7.506 20,621 -4,483 0.00% 154,788
2016-11-18 2016-11-16 7.462 25,104 -5,380 0.00% 187,319
2016-11-17 2016-11-15 7.651 30,484 -4,482 0.00% 233,243
2016-11-14 2016-11-10 8.053 34,966 +5,379 0.00% 281,576
2016-11-11 2016-11-09 7.640 29,587 -7,173 0.00% 226,050
2016-11-10 2016-11-08 7.451 36,760 -21,517 0.00% 273,883
2016-11-09 2016-11-07 7.127 58,277 +4,482 0.00% 415,347
2016-11-08 2016-11-04 6.938 53,795 -4,482 0.00% 373,203
2016-11-07 2016-11-03 6.993 58,277 +4,482 0.00% 407,547
2016-11-01 2016-10-28 6.982 53,795 -8,965 0.00% 375,603
2016-10-28 2016-10-26 7.239 62,760 -20,622 0.00% 454,298
2016-10-26 2016-10-24 7.250 83,382 +35,863 0.00% 604,503
2016-10-25 2016-10-20 7.194 47,519 -17,931 0.00% 341,853
2016-10-24 2016-10-19 7.038 65,450 -5,380 0.00% 460,630
2016-10-20 2016-10-18 7.194 70,830 -5,379 0.00% 509,554
2016-10-19 2016-10-17 6.993 76,209 +28,690 0.00% 532,950
2016-10-18 2016-10-14 6.837 47,519 +4,483 0.00% 324,893
2016-10-17 2016-10-13 6.793 43,036 -2,689 0.00% 292,322
2016-10-14 2016-10-12 6.804 45,725 +26,897 0.00% 311,097
2016-10-13 2016-10-11 7.027 18,828 -1,793 0.00% 132,299
2016-10-06 2016-10-04 7.306 20,621 +6,276 0.00% 150,648
2016-10-04 2016-09-30 7.205 14,345 -10,759 0.00% 103,358
2016-10-03 2016-09-29 7.283 25,104 +8,966 0.00% 182,839
2016-09-27 2016-09-23 7.317 16,138 -40,346 0.00% 118,077
2016-09-26 2016-09-22 7.250 56,484 -15,242 0.00% 409,498
2016-09-23 2016-09-21 7.294 71,726 +31,380 0.00% 523,199
2016-09-22 2016-09-20 7.339 40,346 +31,380 0.00% 296,101
2016-09-21 2016-09-19 7.194 8,966 -4,483 0.00% 64,502
2016-09-20 2016-09-15 7.306 13,449 -5,379 0.00% 98,253
2016-09-19 2016-09-14 7.049 18,828 +5,379 0.00% 132,719
2016-09-15 2016-09-13 7.094 13,449 +4,483 0.00% 95,403
2016-09-14 2016-09-12 7.294 8,966 -4,483 0.00% 65,402
2016-09-13 2016-09-09 7.763 13,449 -4,483 0.00% 104,403
2016-09-12 2016-09-08 7.439 17,932 +8,966 0.00% 133,404
2016-09-09 2016-09-07 7.249 8,966 -13,448 0.00% 64,993
2016-09-08 2016-09-06 7.204 22,414 -13,013 0.00% 161,462
2016-09-07 2016-09-05 6.865 35,427 +17,714 0.00% 243,203
2016-09-05 2016-09-01 7.068 17,713 -17,714 0.00% 125,198
2016-09-01 2016-08-30 7.125 35,427 -4,428 0.00% 252,403
2016-08-31 2016-08-29 6.899 39,855 -4,428 0.00% 274,951
2016-08-24 2016-08-22 7.429 44,283 +4,428 0.00% 328,998
2016-08-23 2016-08-19 7.508 39,855 -5,314 0.00% 299,251
2016-08-22 2016-08-18 7.000 45,169 +4,428 0.00% 316,201
2016-08-17 2016-08-15 6.696 40,741 +8,857 0.00% 272,783
2016-08-12 2016-08-10 6.820 31,884 -16,828 0.00% 217,440
2016-08-11 2016-08-09 6.944 48,712 +26,570 0.00% 338,253
2016-08-10 2016-08-08 6.775 22,142 -8,856 0.00% 150,003
2016-08-09 2016-08-05 6.673 30,998 -4,429 0.00% 206,848
2016-08-08 2016-08-04 6.605 35,427 -5,314 0.00% 234,003
2016-08-05 2016-08-03 6.549 40,741 -7,085 0.00% 266,803
2016-08-04 2016-08-01 6.820 47,826 +30,113 0.00% 326,161
2016-08-03 2016-07-29 6.662 17,713 -4,429 0.00% 117,998
2016-08-01 2016-07-28 6.887 22,142 +4,429 0.00% 152,503
2016-07-29 2016-07-27 6.684 17,713 -4,429 0.00% 118,398
2016-07-28 2016-07-26 6.729 22,142 +8,857 0.00% 149,003
2016-07-27 2016-07-25 6.775 13,285 -2,657 0.00% 90,000
2016-07-26 2016-07-22 6.876 15,942 -13,728 0.00% 109,620
2016-07-25 2016-07-21 6.775 29,670 -27,898 0.00% 201,002
2016-07-22 2016-07-20 6.413 57,568 +4,428 0.00% 369,199
2016-07-18 2016-07-14 6.142 53,140 +4,428 0.00% 326,401
2016-07-15 2016-07-13 6.075 48,712 +26,570 0.00% 295,903
2016-07-14 2016-07-12 6.086 22,142 -53,140 0.00% 134,752
2016-07-13 2016-07-11 5.860 75,282 -8,856 0.00% 441,153
2016-07-12 2016-07-08 5.849 84,138 +8,856 0.00% 492,099
2016-07-11 2016-07-07 5.521 75,282 +4,429 0.00% 415,653
2016-07-08 2016-07-06 5.318 70,853 +4,428 0.00% 376,799
2016-07-07 2016-07-05 5.250 66,425 +39,855 0.00% 348,751
2016-07-04 2016-06-29 4.991 26,570 -4,428 0.00% 132,600
2016-06-30 2016-06-28 4.900 30,998 +4,428 0.00% 151,899
2016-06-28 2016-06-24 4.957 26,570 +4,428 0.00% 131,700
2016-06-27 2016-06-23 5.194 22,142 -4,428 0.00% 115,002
2016-06-24 2016-06-22 5.171 26,570 +13,285 0.00% 137,400
2016-06-23 2016-06-21 5.194 13,285 -17,713 0.00% 69,000
2016-06-21 2016-06-17 5.194 30,998 +22,141 0.00% 160,999
2016-06-14 2016-06-10 5.239 8,857 -4,428 0.00% 46,402
2016-06-13 2016-06-08 5.363 13,285 -15,942 0.00% 71,250
2016-06-08 2016-06-06 5.081 29,227 -8,857 0.00% 148,500
2016-06-02 2016-05-31 4.821 38,084 -6,642 0.00% 183,612
2016-05-31 2016-05-27 4.844 44,726 +6,642 0.00% 216,645
2016-05-17 2016-05-13 4.539 38,084 +4,429 0.00% 172,862
2016-05-16 2016-05-12 4.595 33,655 +8,856 0.00% 154,659
2016-04-26 2016-04-22 5.126 24,799 +5,314 0.00% 127,122
2016-04-21 2016-04-19 5.510 19,485 -8,856 0.00% 107,362
2016-04-20 2016-04-18 5.431 28,341 +8,856 0.00% 153,918
2016-04-15 2016-04-13 5.487 19,485 -1,771 0.00% 106,922
2016-04-14 2016-04-12 5.442 21,256 +886 0.00% 115,680
2016-04-13 2016-04-11 5.363 20,370 -15,942 0.00% 109,248
2016-04-11 2016-04-07 4.968 36,312 -8,857 0.00% 180,399
2016-04-08 2016-04-06 4.934 45,169 +8,857 0.00% 222,870
2016-04-06 2016-04-01 4.945 36,312 -8,857 0.00% 179,579
2016-04-05 2016-03-31 5.058 45,169 +8,857 0.00% 228,480
2016-03-31 2016-03-29 5.126 36,312 +17,713 0.00% 186,139
2016-03-30 2016-03-24 5.126 18,599 -8,857 0.00% 95,340
2016-03-24 2016-03-22 5.284 27,456 -8,856 0.00% 145,082
2016-03-23 2016-03-21 5.442 36,312 +8,856 0.00% 197,619
2016-03-21 2016-03-17 5.442 27,456 -8,856 0.00% 149,422
2016-03-16 2016-03-14 5.239 36,312 +8,856 0.00% 190,239
2016-03-15 2016-03-11 5.250 27,456 -13,285 0.00% 144,152
2016-03-11 2016-03-09 5.386 40,741 +4,429 0.00% 219,422
2016-03-10 2016-03-08 5.397 36,312 -2,657 0.00% 195,979
2016-03-09 2016-03-07 5.442 38,969 +20,370 0.00% 212,079
2016-02-25 2016-02-23 4.505 18,599 -240,901 0.00% 83,790
2016-02-24 2016-02-22 4.923 259,500 -4,428 0.01% 1,277,481
2016-02-19 2016-02-17 3.726 263,928 -1,771 0.01% 983,399
2016-02-03 2016-02-01 3.692 265,699 -8,857 0.01% 980,998
2016-02-02 2016-01-29 3.681 274,556 +8,857 0.01% 1,010,599
2016-02-01 2016-01-28 3.591 265,699 -1,772 0.01% 953,998
2016-01-29 2016-01-27 3.591 267,471 +1,772 0.01% 960,361
2016-01-25 2016-01-21 3.715 265,699 -8,857 0.01% 986,998
2016-01-21 2016-01-19 3.974 274,556 -10,628 0.01% 1,091,199
2016-01-20 2016-01-18 3.749 285,184 +6,200 0.01% 1,069,040
2016-01-19 2016-01-15 3.760 278,984 -6,200 0.01% 1,048,948
2016-01-18 2016-01-14 3.963 285,184 +8,857 0.01% 1,130,220
2016-01-14 2016-01-12 3.873 276,327 -8,857 0.01% 1,070,158
2016-01-13 2016-01-11 3.907 285,184 +8,857 0.01% 1,114,120
2015-12-09 2015-12-07 4.968 276,327 -4,429 0.01% 1,372,798
2015-12-08 2015-12-04 4.934 280,756 -17,713 0.01% 1,385,291
2015-12-07 2015-12-03 5.115 298,469 +4,428 0.01% 1,526,610
2015-12-03 2015-12-01 5.183 294,041 -44,283 0.01% 1,523,881
2015-12-02 2015-11-30 5.104 338,324 -11,956 0.02% 1,726,640
2015-12-01 2015-11-27 5.284 350,280 +442 0.02% 1,850,937
2015-11-27 2015-11-25 5.578 349,838 -8,856 0.02% 1,951,302
2015-11-26 2015-11-24 5.736 358,694 -17,714 0.02% 2,057,398
2015-11-25 2015-11-23 5.725 376,408 -4,428 0.02% 2,154,752
2015-11-24 2015-11-20 5.758 380,836 +51,811 0.02% 2,193,000
2015-11-20 2015-11-18 5.431 329,025 +4,429 0.02% 1,786,918
2015-11-19 2015-11-17 5.307 324,596 +8,856 0.02% 1,722,549
2015-11-18 2015-11-16 5.295 315,740 -10,628 0.02% 1,671,987
2015-11-17 2015-11-13 5.465 326,368 -20,370 0.02% 1,783,543
2015-11-16 2015-11-12 5.487 346,738 +29,227 0.02% 1,902,691
2015-11-13 2015-11-11 5.521 317,511 +8,857 0.02% 1,753,066
2015-11-11 2015-11-09 5.747 308,654 +4,428 0.02% 1,773,864
2015-11-09 2015-11-05 5.792 304,226 +26,570 0.02% 1,762,155
2015-11-06 2015-11-04 5.883 277,656 +31,441 0.01% 1,633,335
2015-11-05 2015-11-03 5.736 246,215 -8,857 0.01% 1,412,241
2015-11-04 2015-11-02 5.612 255,072 +3,543 0.01% 1,431,363
2015-10-29 2015-10-27 5.860 251,529 -4,428 0.01% 1,473,961
2015-10-28 2015-10-26 6.041 255,957 -16,828 0.01% 1,546,149
2015-10-27 2015-10-23 6.041 272,785 +156,320 0.01% 1,647,801
2015-10-26 2015-10-22 5.962 116,465 +2,657 0.01% 694,320
2015-10-23 2015-10-20 5.973 113,808 +15,056 0.01% 679,765
2015-10-22 2015-10-19 6.278 98,752 -14,613 0.00% 619,942
2015-10-20 2015-10-16 6.312 113,365 +4,428 0.01% 715,519
2015-10-19 2015-10-15 6.289 108,937 +39,855 0.01% 685,111
2015-10-16 2015-10-14 6.086 69,082 -146,135 0.00% 420,421
2015-10-15 2015-10-13 6.278 215,217 -13,285 0.01% 1,351,083
2015-10-14 2015-10-12 6.266 228,502 -35,426 0.01% 1,431,903
2015-10-13 2015-10-09 5.849 263,928 +30,998 0.01% 1,543,639
2015-10-12 2015-10-08 5.691 232,930 +132,850 0.01% 1,325,521
2015-10-09 2015-10-07 5.634 100,080 +44,283 0.01% 563,869
2015-10-08 2015-10-06 5.566 55,797 -4,428 0.00% 310,591
2015-10-07 2015-10-05 5.589 60,225 -26,570 0.00% 336,599
2015-10-06 2015-10-02 5.566 86,795 +66,425 0.00% 483,139
2015-10-05 2015-09-30 5.431 20,370 +8,856 0.00% 110,628
2015-09-24 2015-09-22 5.725 11,514 -132,849 0.00% 65,912
2015-09-23 2015-09-21 5.883 144,363 -26,570 0.01% 849,228
2015-09-22 2015-09-18 5.758 170,933 +107,165 0.01% 984,298
2015-09-21 2015-09-17 5.431 63,768 -27,455 0.00% 346,321
2015-09-18 2015-09-16 5.476 91,223 +70,853 0.00% 499,547
2015-09-15 2015-09-11 5.374 20,370 -6,200 0.00% 109,478
2015-09-10 2015-09-08 5.194 26,570 -3,985 0.00% 138,000
2015-09-07 2015-09-02 4.753 30,555 +2,214 0.00% 145,243
2015-09-01 2015-08-28 5.679 28,341 +6,199 0.00% 160,958
2015-08-25 2015-08-21 5.939 22,142 +8,857 0.00% 131,502
2015-08-19 2015-08-17 7.113 13,285 +1,771 0.00% 94,500
2015-08-18 2015-08-14 7.452 11,514 +1,772 0.00% 85,803
2015-08-11 2015-08-07 7.429 9,742 -5,314 0.00% 72,378
2015-08-10 2015-08-06 7.339 15,056 +5,314 0.00% 110,498
2015-08-06 2015-08-04 7.102 9,742 +1,771 0.00% 69,188
2015-08-05 2015-08-03 6.955 7,971 -1,771 0.00% 55,440
2015-08-03 2015-07-30 7.283 9,742 -2,657 0.00% 70,948
2015-07-31 2015-07-29 7.644 12,399 +5,314 0.00% 94,778
2015-07-27 2015-07-23 9.541 7,085 -443 0.00% 67,597
2015-07-22 2015-07-20 10.026 7,528 +2,657 0.00% 75,478
2015-07-20 2015-07-16 10.286 4,871 +4,428 0.00% 50,103
2015-06-30 2015-06-26 11.697 443 +443 0.00% 5,182
2015-06-26 2015-06-24 12.510 0 -30,998
2015-06-23 2015-06-19 12.488 30,998 -88,567 0.00% 387,097
2015-06-22 2015-06-18 12.465 119,565 +8,857 0.01% 1,490,403
2015-06-19 2015-06-17 12.217 110,708 -13,285 0.01% 1,352,499
2015-06-03 2015-06-01 14.520 123,993 +44,283 0.01% 1,800,399
2015-05-29 2015-05-27 15.265 79,710 -6,200 0.00% 1,216,802
2015-05-22 2015-05-20 15.265 85,910 -88,566 0.00% 1,311,448
2015-05-19 2015-05-15 13.323 174,476 +2,657 0.01% 2,324,600
2015-05-15 2015-05-13 13.414 171,819 -7,085 0.01% 2,304,720
2015-05-14 2015-05-12 13.120 178,904 -8,857 0.01% 2,347,236
2015-05-13 2015-05-11 13.391 187,761 +88,567 0.01% 2,514,320
2015-05-12 2015-05-08 13.052 99,194 +8,856 0.00% 1,294,714
2015-05-08 2015-05-06 13.052 90,338 +886 0.00% 1,179,122
2015-05-05 2015-04-30 13.210 89,452 +886 0.00% 1,181,698
2015-04-23 2015-04-21 13.030 88,566 -3,543 0.00% 1,153,994
2015-04-22 2015-04-20 11.968 92,109 +3,543 0.00% 1,102,398
2015-04-16 2015-04-14 12.736 88,566 +44,283 0.00% 1,127,994
2015-04-15 2015-04-13 13.594 44,283 +44,283 0.00% 601,997
2015-04-13 2015-04-09 14.091 0 -17,713
2015-04-10 2015-04-08 13.052 17,713 -19,485 0.00% 231,196
2015-04-09 2015-04-02 11.652 37,198 +36,755 0.00% 433,441
2015-04-02 2015-03-31 11.065 443 -443 0.00% 4,902
2015-03-12 2015-03-10 10.162 886 +886 0.00% 9,003
2014-12-29 2014-12-22 8.423 0 -8,857
2014-12-23 2014-12-19 8.886 8,857 -2,214 0.00% 78,703
2014-10-20 2014-10-16 10.964 11,071 -4,428 0.00% 121,377
2014-10-17 2014-10-15 11.314 15,499 +4,428 0.00% 175,348
2014-10-15 2014-10-13 10.918 11,071 -443 0.00% 120,877
2014-10-09 2014-10-07 11.167 11,514 +443 0.00% 128,574
2014-10-08 2014-10-06 10.997 11,071 -1,771 0.00% 121,752
2014-09-29 2014-09-25 9.913 12,842 -1,771 0.00% 127,309
2014-09-10 2014-09-05 8.976 14,613 +11,070 0.00% 131,171
2014-08-07 2014-08-05 6.854 3,543 -8,856 0.00% 24,282
2014-08-06 2014-08-04 6.718 12,399 +8,856 0.00% 83,298
2014-06-30 2014-06-26 7.583 3,543 -3,504 0.00% 26,867
2014-06-20 2014-06-18 7.027 7,047 -3,083 0.00% 49,518
2014-06-19 2014-06-17 6.800 10,130 -4,405 0.00% 68,882
2014-06-11 2014-06-09 6.437 14,535 +3,083 0.00% 93,555
2014-05-28 2014-05-26 5.551 11,452 -3,964 0.00% 63,571
2014-05-27 2014-05-23 5.517 15,416 +3,964 0.00% 85,050
2014-04-14 2014-04-10 6.051 11,452 -17,618 0.00% 69,291
2014-04-11 2014-04-09 6.062 29,070 +17,618 0.00% 176,220
2014-03-24 2014-03-20 5.301 11,452 -30,832 0.00% 60,711
2014-03-11 2014-03-07 5.301 42,284 -17,618 0.00% 224,161
2014-03-05 2014-03-03 5.120 59,902 -8,809 0.00% 306,680
2014-03-04 2014-02-28 5.120 68,711 +8,809 0.00% 351,780
2014-03-03 2014-02-27 5.052 59,902 -14,095 0.00% 302,600
2014-02-28 2014-02-26 5.063 73,997 -3,523 0.00% 374,642
2014-02-27 2014-02-25 4.904 77,520 -4,405 0.00% 380,159
2014-02-26 2014-02-24 5.018 81,925 -8,809 0.00% 411,061
2014-02-25 2014-02-21 4.688 90,734 +4,405 0.00% 425,391
2014-02-20 2014-02-18 4.654 86,329 +8,809 0.00% 401,799
2014-02-19 2014-02-17 4.790 77,520 +8,809 0.00% 371,359
2014-02-13 2014-02-11 4.688 68,711 -4,405 0.00% 322,140
2014-02-12 2014-02-10 4.677 73,116 -45,807 0.00% 341,962
2014-02-10 2014-02-06 4.632 118,923 +1,762 0.01% 550,800
2014-02-07 2014-02-05 4.541 117,161 +39,641 0.01% 531,999
2014-02-05 2014-01-30 4.370 77,520 +8,809 0.00% 338,799
2014-01-27 2014-01-23 4.461 68,711 -26,427 0.00% 306,540
2014-01-14 2014-01-10 4.382 95,138 +22,022 0.00% 416,878
2014-01-13 2014-01-09 4.859 73,116 -26,427 0.00% 355,242
2014-01-09 2014-01-07 4.802 99,543 -17,618 0.01% 477,990
2014-01-06 2014-01-02 5.290 117,161 +8,809 0.01% 619,779
2014-01-03 2013-12-31 5.120 108,352 +61,664 0.01% 554,730
2013-12-20 2013-12-18 5.211 46,688 -26,428 0.00% 243,268
2013-12-18 2013-12-16 5.006 73,116 -4,404 0.00% 366,032
2013-12-17 2013-12-13 5.142 77,520 +4,404 0.00% 398,639
2013-12-11 2013-12-09 5.142 73,116 +26,428 0.00% 375,992
2013-12-09 2013-12-05 5.108 46,688 +4,404 0.00% 238,499
2013-12-04 2013-12-02 4.223 42,284 +8,809 0.00% 178,561
2013-12-02 2013-11-28 4.246 33,475 -13,654 0.00% 142,122
2013-11-29 2013-11-27 4.291 47,129 +4,845 0.00% 202,231
2013-11-21 2013-11-19 4.064 42,284 +8,809 0.00% 171,841
2013-11-19 2013-11-15 3.985 33,475 -8,809 0.00% 133,381
2013-11-13 2013-11-11 4.143 42,284 -88,091 0.00% 175,201
2013-11-08 2013-11-06 4.234 130,375 +88,091 0.01% 552,041
2013-11-05 2013-11-01 4.155 42,284 +8,809 0.00% 175,681
2013-10-23 2013-10-21 4.405 33,475 -105,709 0.00% 147,442
2013-10-21 2013-10-17 4.291 139,184 -2,202 0.01% 597,240
2013-10-16 2013-10-11 4.427 141,386 -17,618 0.01% 625,949
2013-10-15 2013-10-10 4.302 159,004 +17,618 0.01% 684,093
2013-10-11 2013-10-09 4.359 141,386 -17,618 0.01% 616,319
2013-10-10 2013-10-08 4.439 159,004 -8,810 0.01% 705,753
2013-10-09 2013-10-07 4.495 167,814 +441 0.01% 754,382
2013-10-08 2013-10-04 4.359 167,373 +13,214 0.01% 729,599
2013-10-04 2013-10-02 4.234 154,159 -4,845 0.01% 652,748
2013-09-24 2013-09-19 3.916 159,004 -8,810 0.01% 622,723
2013-09-23 2013-09-18 3.950 167,814 -79,282 0.01% 662,942
2013-09-19 2013-09-17 4.019 247,096 -88,091 0.01% 992,972
2013-09-18 2013-09-16 4.075 335,187 -8,809 0.02% 1,365,996
2013-09-16 2013-09-12 4.132 343,996 +96,900 0.02% 1,421,421
2013-09-13 2013-09-11 4.223 247,096 +167,374 0.01% 1,043,462
2013-09-12 2013-09-10 4.121 79,722 +26,427 0.00% 328,513
2013-09-10 2013-09-06 4.087 53,295 -13,214 0.00% 217,799
2013-09-06 2013-09-04 4.121 66,509 -77,520 0.00% 274,066
2013-09-05 2013-09-03 4.200 144,029 +77,520 0.01% 604,950
2013-08-30 2013-08-28 3.928 66,509 +8,809 0.00% 261,231
2013-08-28 2013-08-26 4.030 57,700 +28,630 0.00% 232,526
2013-08-27 2013-08-23 4.529 29,070 -17,618 0.00% 131,670
2013-08-26 2013-08-22 4.461 46,688 +17,618 0.00% 208,289
2013-08-23 2013-08-21 4.359 29,070 -20,701 0.00% 126,720
2013-08-20 2013-08-16 4.541 49,771 +8,809 0.00% 225,998
2013-08-16 2013-08-13 4.654 40,962 -8,809 0.00% 190,648
2013-08-13 2013-08-09 4.813 49,771 +8,809 0.00% 239,558
2013-08-08 2013-08-06 4.711 40,962 -8,809 0.00% 192,973
2013-08-07 2013-08-05 4.756 49,771 +8,809 0.00% 236,733
2013-08-06 2013-08-02 4.677 40,962 -5,726 0.00% 191,578
2013-08-05 2013-08-01 4.711 46,688 -27,309 0.00% 219,949
2013-08-02 2013-07-31 4.620 73,997 +36,118 0.00% 341,882
2013-07-31 2013-07-29 4.802 37,879 +17,618 0.00% 181,889
2013-07-29 2013-07-25 5.086 20,261 -52,855 0.00% 103,040
2013-07-25 2013-07-23 4.904 73,116 +44,046 0.00% 358,562
2013-07-23 2013-07-19 4.779 29,070 +8,809 0.00% 138,930
2013-07-22 2013-07-18 4.938 20,261 +4,405 0.00% 100,050
2013-07-19 2013-07-17 4.915 15,856 +4,404 0.00% 77,938
2013-07-18 2013-07-16 5.233 11,452 -44,045 0.00% 59,931
2013-07-17 2013-07-15 5.188 55,497 +41,402 0.00% 287,908
2013-07-15 2013-07-11 4.881 14,095 -13,213 0.00% 68,802
2013-07-12 2013-07-10 4.802 27,308 +8,809 0.00% 131,129
2013-07-11 2013-07-09 4.756 18,499 +11,452 0.00% 87,989
2013-07-09 2013-07-05 4.961 7,047 -17,178 0.00% 34,959
2013-07-02 2013-06-27 4.586 24,225 -25,987 0.00% 111,100
2013-06-28 2013-06-26 4.529 50,212 +25,987 0.00% 227,430
2013-06-27 2013-06-25 4.200 24,225 +17,178 0.00% 101,750
2013-06-25 2013-06-21 4.359 7,047 -13,214 0.00% 30,719
2013-06-21 2013-06-19 4.927 20,261 +13,214 0.00% 99,820
2013-06-13 2013-06-10 5.199 7,047 -8,809 0.00% 36,638
2013-06-10 2013-06-06 5.301 15,856 +8,809 0.00% 84,058
2013-06-07 2013-06-05 5.449 7,047 -361,174 0.00% 38,398
2013-06-06 2013-06-04 5.631 368,221 +361,174 0.02% 2,073,281
2013-06-05 2013-06-03 5.324 7,047 -352,365 0.00% 37,518
2013-06-04 2013-05-31 5.574 359,412 -39,200 0.02% 2,003,281
2013-06-03 2013-05-30 5.778 398,612 +171,337 0.02% 2,303,223
2013-05-31 2013-05-29 5.540 227,275 +184,991 0.01% 1,259,040
2013-05-30 2013-05-28 5.245 42,284 +8,809 0.00% 221,761
2013-05-29 2013-05-27 5.176 33,475 +22,904 0.00% 173,282
2013-05-28 2013-05-24 5.199 10,571 -75,758 0.00% 54,960
2013-05-27 2013-05-23 4.938 86,329 -8,809 0.00% 426,299
2013-05-23 2013-05-21 5.222 95,138 +17,618 0.00% 496,798
2013-05-22 2013-05-20 5.267 77,520 -61,664 0.00% 408,319
2013-05-21 2013-05-16 5.449 139,184 +132,137 0.01% 758,400
2013-05-16 2013-05-14 4.825 7,047 -35,237 0.00% 33,999
2013-05-14 2013-05-10 4.825 42,284 +35,237 0.00% 204,001
2013-05-13 2013-05-09 4.859 7,047 -17,619 0.00% 34,239
2013-05-09 2013-05-07 4.995 24,666 -26,427 0.00% 123,202
2013-05-08 2013-05-06 5.097 51,093 +44,046 0.00% 260,421
2013-05-07 2013-05-03 4.586 7,047 -70,473 0.00% 32,319
2013-05-06 2013-05-02 4.541 77,520 -44,046 0.00% 351,999
2013-05-03 2013-04-30 4.666 121,566 +114,519 0.01% 567,181
2013-04-29 2013-04-25 4.427 7,047 -96,901 0.00% 31,199
2013-04-26 2013-04-24 4.405 103,948 +96,901 0.01% 457,842
2013-03-28 2013-03-26 2.656 7,047 -22,904 0.00% 18,719
2013-03-26 2013-03-22 2.827 29,951 +22,904 0.00% 84,660
2013-03-25 2013-03-21 2.736 7,047 -10,571 0.00% 19,279
2013-03-19 2013-03-15 3.076 17,618 +10,571 0.00% 54,199
2013-02-28 2013-02-26 3.042 7,047 -19,380 0.00% 21,439
2013-02-27 2013-02-25 3.008 26,427 +19,380 0.00% 79,499
2013-02-26 2013-02-22 3.303 7,047 -26,428 0.00% 23,279
2013-01-16 2013-01-14 2.929 33,475 +26,428 0.00% 98,041
2013-01-08 2013-01-04 2.668 7,047 -8,809 0.00% 18,799
2012-12-28 2012-12-24 2.214 15,856 -440,456 0.00% 35,099
2012-12-21 2012-12-19 2.236 456,312 -138,744 0.02% 1,020,460
2012-12-20 2012-12-18 2.168 595,056 -8,809 0.03% 1,290,206
2012-12-14 2012-12-12 2.202 603,865 +583,604 0.03% 1,329,871
2012-11-22 2012-11-20 2.259 20,261 +13,214 0.00% 45,770
2012-11-15 2012-11-13 2.304 7,047 -18,499 0.00% 16,239
2012-11-14 2012-11-12 2.407 25,546 -11,452 0.00% 61,479
2012-11-13 2012-11-09 2.270 36,998 +17,618 0.00% 83,999
2012-11-08 2012-11-06 2.259 19,380 +12,333 0.00% 43,780
2012-11-07 2012-11-05 2.327 7,047 -52,855 0.00% 16,399
2012-11-06 2012-11-02 1.896 59,902 +8,809 0.00% 113,560
2012-11-05 2012-11-01 1.918 51,093 +17,618 0.00% 98,020
2012-11-01 2012-10-30 1.850 33,475 -44,045 0.00% 61,941
2012-10-31 2012-10-29 1.907 77,520 +26,427 0.00% 147,840
2012-10-29 2012-10-25 1.998 51,093 +17,618 0.00% 102,080
2012-10-26 2012-10-24 2.021 33,475 +26,428 0.00% 67,641
2012-10-18 2012-10-16 1.828 7,047 -35,237 0.00% 12,879
2012-10-16 2012-10-12 1.941 42,284 +8,809 0.00% 82,081
2012-09-28 2012-09-26 1.794 33,475 -100,864 0.00% 60,041
2012-09-25 2012-09-21 1.953 134,339 -35,236 0.01% 262,300
2012-09-21 2012-09-19 1.907 169,575 -18,940 0.01% 323,399
2012-09-20 2012-09-18 1.884 188,515 +62,985 0.01% 355,240
2012-09-19 2012-09-17 1.873 125,530 +118,483 0.01% 235,125
2012-06-12 2012-06-08 2.392 7,047 +223 0.00% 16,854
2011-12-23 2011-12-21 2.603 6,824 -12,794 0.00% 17,760
2011-12-22 2011-12-20 2.567 19,618 +12,794 0.00% 50,369
2011-12-15 2011-12-13 2.614 6,824 +6,824 0.00% 17,840
2009-09-10 2009-09-08 4.895 0 -58,778
2009-08-21 2009-08-19 4.585 58,778 -16,794 0.00% 269,499
2009-08-20 2009-08-18 4.645 75,572 +8,397 0.00% 351,000
2009-08-17 2009-08-13 5.300 67,175 +25,190 0.00% 355,999
2009-08-14 2009-08-12 5.490 41,985 -16,793 0.00% 230,503
2009-08-13 2009-08-11 5.597 58,778 +58,778 0.00% 328,998
2009-03-13 2009-03-11 3.156 0 -16,794
2009-03-10 2009-03-06 3.144 16,794 -33,587 0.00% 52,801
2009-03-03 2009-02-27 3.239 50,381 +8,396 0.00% 163,199
2009-03-02 2009-02-26 2.977 41,985 +41,985 0.00% 125,001
2008-12-08 2008-12-04 2.513 0 -25,191
2008-12-05 2008-12-03 2.537 25,191 +25,191 0.00% 63,901
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top