History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 420,240 +0 0.02% 17,406,341
2025-10-13 2025-10-09 43.440 420,240 +0 0.02% 18,255,226
2025-10-10 2025-10-08 42.240 420,240 -481,037 0.02% 17,750,938
2025-10-09 2025-10-06 42.500 901,277 -56,388 0.04% 38,304,272
2025-10-08 2025-10-03 43.380 957,665 -2,108,121 0.04% 41,543,508
2025-10-06 2025-10-02 44.080 3,065,786 +504,812 0.14% 135,139,847
2025-10-03 2025-09-30 41.340 2,560,974 -38,226 0.11% 105,870,665
2025-10-02 2025-09-29 39.800 2,599,200 +2,439,998 0.12% 103,448,160
2025-09-30 2025-09-26 39.500 159,202 +142,881 0.01% 6,288,479
2025-09-29 2025-09-25 41.520 16,321 -1,023,097 0.00% 677,648
2025-09-26 2025-09-24 41.680 1,039,418 +57,462 0.05% 43,322,942
2025-09-25 2025-09-23 41.660 981,956 -99,276 0.04% 40,908,287
2025-09-24 2025-09-22 43.000 1,081,232 -1,210,478 0.05% 46,492,976
2025-09-23 2025-09-19 41.500 2,291,710 +316,867 0.10% 95,105,965
2025-09-22 2025-09-18 41.320 1,974,843 +158,390 0.09% 81,600,513
2025-09-19 2025-09-17 42.120 1,816,453 +415,436 0.08% 76,509,000
2025-09-18 2025-09-16 41.400 1,401,017 -75,695 0.06% 58,002,104
2025-09-17 2025-09-15 41.440 1,476,712 -263,589 0.07% 61,194,945
2025-09-16 2025-09-12 42.540 1,740,301 +525,594 0.08% 74,032,405
2025-09-15 2025-09-11 42.400 1,214,707 +805,160 0.05% 51,503,577
2025-09-12 2025-09-10 41.860 409,547 +213,122 0.02% 17,143,637
2025-09-11 2025-09-09 42.120 196,425 -497,314 0.01% 8,273,421
2025-09-10 2025-09-08 42.960 693,739 -306,351 0.03% 29,803,027
2025-09-09 2025-09-05 42.240 1,000,090 +250,146 0.04% 42,243,802
2025-09-08 2025-09-04 41.180 749,944 +402,016 0.03% 30,882,694
2025-09-05 2025-09-03 41.100 347,928 +117,952 0.02% 14,299,841
2025-09-04 2025-09-02 43.260 229,976 +228,634 0.01% 9,948,762
2025-09-03 2025-09-01 44.100 1,342 -427,496 0.00% 59,182
2025-09-02 2025-08-29 41.180 428,838 -181,270 0.02% 17,659,549
2025-09-01 2025-08-28 38.380 610,108 +96,996 0.03% 23,415,945
2025-08-29 2025-08-27 38.660 513,112 -367,220 0.02% 19,836,910
2025-08-28 2025-08-26 39.860 880,332 -150,286 0.04% 35,090,034
2025-08-27 2025-08-25 39.180 1,030,618 +524,914 0.05% 40,379,613
2025-08-26 2025-08-22 39.500 505,704 -448,654 0.02% 19,975,308
2025-08-25 2025-08-21 37.220 954,358 +510,002 0.04% 35,521,205
2025-08-22 2025-08-20 38.040 444,356 +267,804 0.02% 16,903,302
2025-08-21 2025-08-19 37.540 176,552 -468,887 0.01% 6,627,762
2025-08-20 2025-08-18 39.380 645,439 +238,241 0.03% 25,417,388
2025-08-19 2025-08-15 40.320 407,198 -1,227,360 0.02% 16,418,223
2025-08-18 2025-08-14 38.800 1,634,558 +557,630 0.07% 63,420,850
2025-08-15 2025-08-13 40.860 1,076,928 +858,054 0.05% 44,003,278
2025-08-14 2025-08-12 39.640 218,874 -215,918 0.01% 8,676,165
2025-08-13 2025-08-11 38.680 434,792 -11,588 0.02% 16,817,755
2025-08-12 2025-08-08 36.440 446,380 +28,315 0.02% 16,266,087
2025-08-11 2025-08-07 36.980 418,065 +269,350 0.02% 15,460,044
2025-08-08 2025-08-06 37.800 148,715 +118,703 0.01% 5,621,427
2025-08-07 2025-08-05 35.420 30,012 -264,323 0.00% 1,063,025
2025-08-06 2025-08-04 32.880 294,335 +270,578 0.01% 9,677,735
2025-08-05 2025-08-01 32.600 23,757 -2,572,830 0.00% 774,478
2025-08-04 2025-07-31 32.900 2,596,587 +785,917 0.12% 85,427,712
2025-08-01 2025-07-30 33.250 1,810,670 -53,642 0.08% 60,204,778
2025-07-31 2025-07-29 34.800 1,864,312 -288,632 0.08% 64,878,058
2025-07-30 2025-07-28 34.400 2,152,944 -344,949 0.10% 74,061,274
2025-07-29 2025-07-25 34.400 2,497,893 +68,178 0.11% 85,927,519
2025-07-28 2025-07-24 35.000 2,429,715 +602,756 0.11% 85,040,025
2025-07-25 2025-07-23 33.650 1,826,959 +99,203 0.08% 61,477,170
2025-07-24 2025-07-22 33.450 1,727,756 -356,845 0.08% 57,793,438
2025-07-23 2025-07-21 33.400 2,084,601 +741,557 0.09% 69,625,673
2025-07-22 2025-07-18 33.600 1,343,044 +141,887 0.06% 45,126,278
2025-07-21 2025-07-17 33.500 1,201,157 -436,317 0.05% 40,238,760
2025-07-18 2025-07-16 33.250 1,637,474 +68,829 0.07% 54,446,010
2025-07-17 2025-07-15 33.700 1,568,645 +721,375 0.07% 52,863,337
2025-07-16 2025-07-14 33.250 847,270 +143,200 0.04% 28,171,728
2025-07-15 2025-07-11 33.400 704,070 -11,960 0.03% 23,515,938
2025-07-14 2025-07-10 33.950 716,030 +486,022 0.03% 24,309,219
2025-07-11 2025-07-09 32.150 230,008 -96,943 0.01% 7,394,757
2025-07-10 2025-07-08 32.700 326,951 +172,687 0.01% 10,691,298
2025-07-09 2025-07-07 31.650 154,264 -607,109 0.01% 4,882,456
2025-07-08 2025-07-04 32.200 761,373 +202,233 0.03% 24,516,211
2025-07-07 2025-07-03 32.450 559,140 -189,348 0.02% 18,144,093
2025-07-04 2025-07-02 31.900 748,488 +2,607 0.03% 23,876,767
2025-07-03 2025-06-30 31.800 745,881 +48,538 0.03% 23,719,016
2025-07-02 2025-06-27 31.450 697,343 -537,556 0.03% 21,931,437
2025-06-30 2025-06-26 31.350 1,234,899 -324,316 0.05% 38,714,084
2025-06-27 2025-06-25 31.850 1,559,215 -40,255 0.07% 49,660,998
2025-06-26 2025-06-24 31.600 1,599,470 +836,298 0.07% 50,543,252
2025-06-25 2025-06-23 30.750 763,172 -274,683 0.03% 23,467,539
2025-06-24 2025-06-20 30.100 1,037,855 -103,677 0.05% 31,239,436
2025-06-23 2025-06-19 29.700 1,141,532 +52,495 0.05% 33,903,500
2025-06-20 2025-06-18 30.450 1,089,037 -253,941 0.05% 33,161,177
2025-06-19 2025-06-17 31.350 1,342,978 -599,894 0.06% 42,102,360
2025-06-18 2025-06-16 30.900 1,942,872 +605,952 0.09% 60,034,745
2025-06-17 2025-06-13 30.950 1,336,920 -424,370 0.06% 41,377,674
2025-06-16 2025-06-12 31.650 1,761,290 +136,765 0.08% 55,744,828
2025-06-13 2025-06-11 32.500 1,624,525 -4,156 0.07% 52,797,062
2025-06-12 2025-06-10 31.950 1,628,681 -63,324 0.07% 52,036,358
2025-06-11 2025-06-09 33.332 1,692,005 -129,843 0.08% 56,397,406
2025-06-10 2025-06-06 32.669 1,821,848 -429,058 0.08% 59,518,217
2025-06-09 2025-06-05 33.026 2,250,906 -97,185 0.10% 74,338,211
2025-06-06 2025-06-04 32.058 2,348,091 +271,118 0.11% 75,274,055
2025-06-05 2025-06-03 32.058 2,076,973 +333,197 0.09% 66,582,675
2025-06-04 2025-06-02 31.650 1,743,776 -381,779 0.08% 55,190,209
2025-06-03 2025-05-30 31.752 2,125,555 +770,948 0.10% 67,490,110
2025-06-02 2025-05-29 33.790 1,354,607 +673,037 0.06% 45,772,706
2025-05-30 2025-05-28 32.618 681,570 -381,316 0.03% 22,231,572
2025-05-29 2025-05-27 33.026 1,062,886 -474,007 0.05% 35,102,774
2025-05-28 2025-05-26 33.128 1,536,893 +779,191 0.07% 50,913,943
2025-05-27 2025-05-23 34.351 757,702 +154,684 0.03% 26,027,837
2025-05-26 2025-05-22 34.504 603,018 -80,550 0.03% 20,806,484
2025-05-23 2025-05-21 35.625 683,568 -57,028 0.03% 24,352,225
2025-05-22 2025-05-20 34.912 740,596 +253,963 0.03% 25,855,425
2025-05-21 2025-05-19 34.963 486,633 -302,820 0.02% 17,013,960
2025-05-20 2025-05-16 35.319 789,453 +216,773 0.04% 27,882,984
2025-05-19 2025-05-15 35.625 572,680 -138,573 0.03% 20,401,821
2025-05-16 2025-05-14 36.441 711,253 -706,706 0.03% 25,918,502
2025-05-15 2025-05-13 35.931 1,417,959 -64,808 0.06% 50,948,633
2025-05-14 2025-05-12 38.683 1,482,767 +538,536 0.07% 57,358,057
2025-05-13 2025-05-09 33.994 944,231 -403,860 0.04% 32,098,433
2025-05-12 2025-05-08 34.402 1,348,091 +566,272 0.06% 46,377,008
2025-05-09 2025-05-07 34.300 781,819 +22,868 0.04% 26,816,434
2025-05-08 2025-05-06 33.841 758,951 -767,952 0.03% 25,683,935
2025-05-07 2025-05-02 34.249 1,526,903 +1,077,322 0.07% 52,295,036
2025-05-06 2025-04-30 32.924 449,581 -219,029 0.02% 14,801,993
2025-05-02 2025-04-29 32.618 668,610 -123,143 0.03% 21,808,841
2025-04-30 2025-04-28 32.414 791,753 -1,196,033 0.04% 25,664,132
2025-04-29 2025-04-25 35.421 1,987,786 -477,674 0.09% 70,409,972
2025-04-28 2025-04-24 34.657 2,465,460 +385,313 0.11% 85,444,992
2025-04-25 2025-04-23 35.523 2,080,147 -36,781 0.09% 73,893,553
2025-04-24 2025-04-22 33.587 2,116,928 -1,253,279 0.10% 71,100,269
2025-04-23 2025-04-17 32.669 3,370,207 +250,816 0.15% 110,101,782
2025-04-22 2025-04-16 32.363 3,119,391 -684,327 0.14% 100,953,942
2025-04-17 2025-04-15 33.841 3,803,718 +341,656 0.17% 128,722,994
2025-04-16 2025-04-14 34.606 3,462,062 -96,861 0.16% 119,807,597
2025-04-15 2025-04-11 33.587 3,558,923 +965,604 0.16% 119,531,880
2025-04-14 2025-04-10 31.650 2,593,319 +837,730 0.12% 82,078,098
2025-04-11 2025-04-09 29.662 1,755,589 +1,676,694 0.08% 52,074,556
2025-04-10 2025-04-08 29.203 78,895 -76,633 0.00% 2,304,007
2025-04-09 2025-04-07 29.356 155,528 -512,701 0.01% 4,565,736
2025-04-08 2025-04-03 37.817 668,229 +505,036 0.03% 25,270,217
2025-04-07 2025-04-02 41.435 163,193 -1,811,787 0.01% 6,761,948
2025-04-03 2025-04-01 40.620 1,974,980 +1,747,730 0.09% 80,223,345
2025-04-02 2025-03-31 41.079 227,250 +114,370 0.01% 9,335,094
2025-04-01 2025-03-28 42.353 112,880 +76,808 0.01% 4,780,769
2025-03-31 2025-03-27 42.149 36,072 -1,645,778 0.00% 1,520,392
2025-03-28 2025-03-26 41.996 1,681,850 +1,588,563 0.08% 70,630,814
2025-03-27 2025-03-25 43.270 93,287 -614,192 0.00% 4,036,533
2025-03-26 2025-03-24 47.857 707,479 -10,839 0.03% 33,857,812
2025-03-25 2025-03-21 48.163 718,318 -644,458 0.03% 34,596,192
2025-03-24 2025-03-20 49.743 1,362,776 +220,309 0.06% 67,788,190
2025-03-21 2025-03-19 51.272 1,142,467 +349,326 0.05% 58,576,226
2025-03-20 2025-03-18 53.361 793,141 +62,733 0.04% 42,323,037
2025-03-19 2025-03-17 51.425 730,408 +272,626 0.03% 37,560,938
2025-03-18 2025-03-14 51.119 457,782 +281,960 0.02% 23,401,268
2025-03-17 2025-03-13 50.049 175,822 -591,530 0.01% 8,799,631
2025-03-14 2025-03-12 50.966 767,352 -803,396 0.03% 39,108,789
2025-03-13 2025-03-11 50.660 1,570,748 +1,145,316 0.07% 79,574,266
2025-03-12 2025-03-10 50.405 425,432 -401,944 0.02% 21,444,019
2025-03-11 2025-03-07 50.915 827,376 -47,055 0.04% 42,125,799
2025-03-10 2025-03-06 51.527 874,431 +251,149 0.04% 45,056,395
2025-03-07 2025-03-05 52.138 623,282 +619,259 0.03% 32,496,752
2025-03-06 2025-03-04 49.284 4,023 -611,810 0.00% 198,270
2025-03-05 2025-03-03 49.284 615,833 +385,469 0.03% 30,350,732
2025-03-04 2025-02-28 51.068 230,364 -530,987 0.01% 11,764,191
2025-03-03 2025-02-27 57.082 761,351 +146,083 0.03% 43,459,296
2025-02-28 2025-02-26 56.725 615,268 +316,337 0.03% 34,901,110
2025-02-27 2025-02-25 56.929 298,931 +227,668 0.01% 17,017,818
2025-02-26 2025-02-24 58.509 71,263 -222,788 0.00% 4,169,517
2025-02-25 2025-02-21 59.324 294,051 +173,194 0.01% 17,444,374
2025-02-24 2025-02-20 57.337 120,857 +55,590 0.01% 6,929,535
2025-02-21 2025-02-19 58.407 65,267 -510,578 0.00% 3,812,045
2025-02-20 2025-02-18 56.878 575,845 -70,941 0.03% 32,752,883
2025-02-19 2025-02-17 56.980 646,786 +475,729 0.03% 36,853,790
2025-02-18 2025-02-14 59.987 171,057 -386,306 0.01% 10,261,174
2025-02-17 2025-02-13 57.082 557,363 -138,814 0.03% 31,815,291
2025-02-14 2025-02-12 61.771 696,177 +552,348 0.03% 43,003,325
2025-02-13 2025-02-11 56.164 143,829 -521,343 0.01% 8,078,073
2025-02-12 2025-02-10 55.298 665,172 -403,404 0.03% 36,782,686
2025-02-11 2025-02-07 54.788 1,068,576 +1,034,722 0.05% 58,545,514
2025-02-10 2025-02-06 54.788 33,854 -237,160 0.00% 1,854,805
2025-02-07 2025-02-05 45.818 271,014 -630,837 0.01% 12,417,414
2025-02-06 2025-02-04 44.646 901,851 +727,815 0.04% 40,264,160
2025-02-05 2025-02-03 43.117 174,036 +43,273 0.01% 7,503,937
2025-02-04 2025-01-28 43.117 130,763 -68,861 0.01% 5,638,129
2025-02-03 2025-01-24 43.474 199,624 +165,823 0.01% 8,678,437
2025-01-27 2025-01-23 41.180 33,801 +15,859 0.00% 1,391,940
2025-01-24 2025-01-22 42.557 17,942 -235,686 0.00% 763,549
2025-01-23 2025-01-21 41.894 253,628 -21,586 0.01% 10,625,485
2025-01-22 2025-01-20 39.957 275,214 -89,496 0.01% 10,996,800
2025-01-21 2025-01-17 38.836 364,710 +287,693 0.02% 14,163,885
2025-01-20 2025-01-16 38.683 77,017 -60,017 0.00% 2,979,258
2025-01-17 2025-01-15 38.428 137,034 +108,474 0.01% 5,265,983
2025-01-16 2025-01-14 39.346 28,560 +26,869 0.00% 1,123,713
2025-01-15 2025-01-13 37.970 1,691 -13,465 0.00% 64,207
2025-01-14 2025-01-10 39.855 15,156 -778,234 0.00% 604,048
2025-01-13 2025-01-09 41.435 793,390 -299,601 0.04% 32,874,338
2025-01-10 2025-01-08 41.231 1,092,991 +351,478 0.05% 45,065,568
2025-01-09 2025-01-07 42.607 741,513 +254,095 0.03% 31,594,013
2025-01-08 2025-01-06 41.588 487,418 +240,900 0.02% 20,270,827
2025-01-07 2025-01-03 41.945 246,518 +70,665 0.01% 10,340,183
2025-01-06 2025-01-02 40.824 175,853 -120,133 0.01% 7,178,968
2025-01-03 2024-12-31 42.862 295,986 +200,485 0.01% 12,686,649
2025-01-02 2024-12-27 44.187 95,501 -682,317 0.00% 4,219,945
2024-12-30 2024-12-24 42.557 777,818 +514,654 0.04% 33,101,236
2024-12-27 2024-12-20 39.906 263,164 +242,162 0.01% 10,501,903
2024-12-23 2024-12-19 39.906 21,002 -69,541 0.00% 838,112
2024-12-20 2024-12-18 40.416 90,543 +69,031 0.00% 3,659,383
2024-12-19 2024-12-17 40.620 21,512 -4,084 0.00% 873,814
2024-12-18 2024-12-16 41.079 25,596 -384,398 0.00% 1,051,446
2024-12-17 2024-12-13 42.607 409,994 -423,626 0.02% 17,468,818
2024-12-16 2024-12-12 42.506 833,620 +83,562 0.04% 35,433,489
2024-12-13 2024-12-11 42.557 750,058 +170,386 0.03% 31,919,866
2024-12-12 2024-12-10 42.149 579,672 +288,987 0.03% 24,432,481
2024-12-11 2024-12-09 43.780 290,685 -96,166 0.01% 12,726,106
2024-12-10 2024-12-06 40.059 386,851 -45,890 0.02% 15,496,942
2024-12-09 2024-12-05 40.314 432,741 +192,222 0.02% 17,445,534
2024-12-06 2024-12-04 38.326 240,519 -64,747 0.01% 9,218,218
2024-12-05 2024-12-03 38.989 305,266 -551,211 0.01% 11,901,991
2024-12-04 2024-12-02 39.193 856,477 -572,507 0.04% 33,567,716
2024-12-03 2024-11-29 35.217 1,428,984 +993,170 0.06% 50,325,159
2024-12-02 2024-11-28 34.810 435,814 -38,959 0.02% 15,170,560
2024-11-29 2024-11-27 34.810 474,773 +416,717 0.02% 16,526,712
2024-11-28 2024-11-26 34.300 58,056 -29,924 0.00% 1,991,324
2024-11-27 2024-11-25 35.014 87,980 -115,161 0.00% 3,080,494
2024-11-26 2024-11-22 34.861 203,141 -215,515 0.01% 7,081,633
2024-11-25 2024-11-21 33.434 418,656 +375,627 0.02% 13,997,191
2024-11-22 2024-11-20 31.854 43,029 -12,733 0.00% 1,370,632
2024-11-21 2024-11-19 30.834 55,762 +54,275 0.00% 1,719,386
2024-11-20 2024-11-18 29.000 1,487 -133,014 0.00% 43,122
2024-11-19 2024-11-15 28.949 134,501 +9,626 0.01% 3,893,620
2024-11-18 2024-11-14 28.847 124,875 -131,208 0.01% 3,602,232
2024-11-15 2024-11-13 30.172 256,083 -149,074 0.01% 7,726,489
2024-11-14 2024-11-12 29.866 405,157 -216,416 0.02% 12,100,427
2024-11-13 2024-11-11 31.446 621,573 +543,247 0.03% 19,545,962
2024-11-12 2024-11-08 31.038 78,326 -439,231 0.00% 2,431,101
2024-11-11 2024-11-07 31.803 517,557 +400,014 0.02% 16,459,723
2024-11-08 2024-11-06 33.688 117,543 -439,997 0.01% 3,959,843
2024-11-07 2024-11-05 34.963 557,540 +216,819 0.03% 19,493,054
2024-11-06 2024-11-04 32.975 340,721 -373,606 0.02% 11,235,255
2024-11-05 2024-11-01 33.179 714,327 -196,745 0.03% 23,700,516
2024-11-04 2024-10-31 34.147 911,072 +273,857 0.04% 31,110,518
2024-11-01 2024-10-30 35.217 637,215 -89,297 0.03% 22,441,081
2024-10-31 2024-10-29 35.523 726,512 -349,713 0.03% 25,808,057
2024-10-30 2024-10-28 34.453 1,076,225 +141,924 0.05% 37,079,128
2024-10-29 2024-10-25 34.963 934,301 +105,584 0.04% 32,665,602
2024-10-28 2024-10-24 33.587 828,717 +341,800 0.04% 27,833,730
2024-10-25 2024-10-23 35.014 486,917 -494,947 0.02% 17,048,706
2024-10-24 2024-10-22 34.045 981,864 -38,034 0.04% 33,427,780
2024-10-23 2024-10-21 35.166 1,019,898 -146,229 0.05% 35,866,217
2024-10-22 2024-10-18 36.237 1,166,127 +553,166 0.05% 42,256,663
2024-10-21 2024-10-17 32.261 612,961 +388,220 0.03% 19,774,991
2024-10-18 2024-10-16 32.873 224,741 +132,824 0.01% 7,387,913
2024-10-17 2024-10-15 33.026 91,917 -95,930 0.00% 3,035,642
2024-10-16 2024-10-14 34.504 187,847 +61,126 0.01% 6,481,457
2024-10-15 2024-10-10 33.637 126,721 +116,555 0.01% 4,262,577
2024-10-14 2024-10-09 31.599 10,166 -103,200 0.00% 321,234
2024-10-10 2024-10-08 31.701 113,366 -1,011,273 0.01% 3,593,792
2024-10-09 2024-10-07 36.746 1,124,639 +243,220 0.05% 41,326,454
2024-10-08 2024-10-04 34.708 881,419 -522,836 0.04% 30,592,098
2024-10-07 2024-10-03 32.822 1,404,255 +178,426 0.06% 46,090,518
2024-10-04 2024-10-02 35.065 1,225,829 +133,474 0.06% 42,983,133
2024-10-03 2024-09-30 33.179 1,092,355 +543,844 0.05% 36,243,033
2024-10-02 2024-09-27 32.618 548,511 +393,096 0.02% 17,891,430
2024-09-30 2024-09-26 31.395 155,415 -530,985 0.01% 4,879,254
2024-09-27 2024-09-25 29.152 686,400 -115,426 0.03% 20,010,274
2024-09-26 2024-09-24 29.305 801,826 -347,129 0.04% 23,497,828
2024-09-25 2024-09-23 27.471 1,148,955 +410,225 0.05% 31,562,510
2024-09-24 2024-09-20 27.267 738,730 +7,572 0.03% 20,142,773
2024-09-23 2024-09-19 26.451 731,158 +338,834 0.03% 19,340,083
2024-09-20 2024-09-17 26.298 392,324 +310,966 0.02% 10,317,496
2024-09-19 2024-09-16 26.044 81,358 -82,992 0.00% 2,118,853
2024-09-17 2024-09-13 26.095 164,350 -11,238 0.01% 4,288,638
2024-09-16 2024-09-12 25.840 175,588 +175,500 0.01% 4,537,144
2024-09-13 2024-09-11 26.044 88 -1,892,481 0.00% 2,292
2024-09-12 2024-09-10 26.553 1,892,569 +77,496 0.09% 50,253,832
2024-09-11 2024-09-09 26.706 1,815,073 +68,451 0.08% 48,473,583
2024-09-10 2024-09-05 27.624 1,746,622 +244,909 0.08% 48,247,849
2024-09-09 2024-09-04 27.725 1,501,713 +18,370 0.07% 41,635,672
2024-09-05 2024-09-03 27.827 1,483,343 +16,505 0.07% 41,277,556
2024-09-04 2024-09-02 28.031 1,466,838 -449,708 0.07% 41,117,300
2024-09-03 2024-08-30 29.254 1,916,546 +182,660 0.09% 56,067,460
2024-09-02 2024-08-29 28.184 1,733,886 +549,104 0.08% 48,868,095
2024-08-30 2024-08-28 30.070 1,184,782 +171,396 0.05% 35,626,257
2024-08-29 2024-08-27 30.834 1,013,386 +280,914 0.05% 31,247,122
2024-08-28 2024-08-26 30.936 732,472 +97,738 0.03% 22,659,977
2024-08-27 2024-08-23 30.732 634,734 +155,729 0.03% 19,506,925
2024-08-26 2024-08-22 30.885 479,005 +85,351 0.02% 14,794,232
2024-08-23 2024-08-21 30.529 393,654 +184,804 0.02% 12,017,697
2024-08-22 2024-08-20 30.274 208,850 -125,453 0.01% 6,322,672
2024-08-21 2024-08-19 30.681 334,303 -444,855 0.02% 10,256,909
2024-08-20 2024-08-16 30.478 779,158 -327,417 0.04% 23,746,875
2024-08-19 2024-08-15 30.019 1,106,575 +492,503 0.05% 33,218,184
2024-08-16 2024-08-14 29.713 614,072 +373,053 0.03% 18,245,997
2024-08-15 2024-08-13 29.917 241,019 +159,496 0.01% 7,210,562
2024-08-14 2024-08-12 29.713 81,523 -189,507 0.00% 2,422,303
2024-08-13 2024-08-09 29.713 271,030 +261,065 0.01% 8,053,148
2024-08-12 2024-08-08 28.847 9,965 -134,523 0.00% 287,457
2024-08-09 2024-08-07 28.847 144,488 -963,658 0.01% 4,168,002
2024-08-08 2024-08-06 28.184 1,108,146 -108,977 0.05% 31,232,148
2024-08-07 2024-08-05 28.235 1,217,123 +251,317 0.06% 34,365,604
2024-08-06 2024-08-02 29.866 965,806 -17,496 0.04% 28,844,782
2024-08-05 2024-08-01 30.885 983,302 +222,662 0.04% 30,369,615
2024-08-02 2024-07-31 30.987 760,640 +92,363 0.03% 23,570,157
2024-08-01 2024-07-30 30.223 668,277 -221,945 0.03% 20,197,190
2024-07-31 2024-07-29 31.089 890,222 +229,111 0.04% 27,676,292
2024-07-30 2024-07-26 31.344 661,111 -363,905 0.03% 20,721,884
2024-07-29 2024-07-25 31.140 1,025,016 +394,052 0.05% 31,919,171
2024-07-26 2024-07-24 32.210 630,964 +115,427 0.03% 20,323,636
2024-07-25 2024-07-23 32.771 515,537 -138,710 0.02% 16,894,703
2024-07-24 2024-07-22 34.402 654,247 -77,286 0.03% 22,507,396
2024-07-23 2024-07-19 34.351 731,533 -606,159 0.03% 25,128,905
2024-07-22 2024-07-18 35.116 1,337,692 +537,922 0.06% 46,973,735
2024-07-19 2024-07-17 35.727 799,770 +167,071 0.04% 28,573,462
2024-07-18 2024-07-16 38.377 632,699 -46,531 0.03% 24,281,296
2024-07-17 2024-07-15 36.899 679,230 -461,986 0.03% 25,063,122
2024-07-16 2024-07-12 37.613 1,141,216 +535,934 0.05% 42,924,373
2024-07-15 2024-07-11 37.868 605,282 +244,194 0.03% 22,920,618
2024-07-12 2024-07-10 37.103 361,088 -44,094 0.02% 13,397,513
2024-07-11 2024-07-09 37.409 405,182 -136,899 0.02% 15,157,443
2024-07-10 2024-07-08 35.166 542,081 +176,654 0.02% 19,063,078
2024-07-09 2024-07-05 37.205 365,427 -88,962 0.02% 13,595,752
2024-07-08 2024-07-04 38.072 454,389 +11,288 0.02% 17,299,285
2024-07-05 2024-07-03 38.072 443,101 +67,771 0.02% 16,869,534
2024-07-04 2024-07-02 38.326 375,330 +253,860 0.02% 14,385,033
2024-07-03 2024-06-28 39.753 121,470 -180,140 0.01% 4,828,846
2024-07-02 2024-06-27 38.479 301,610 -177,697 0.01% 11,605,729
2024-06-28 2024-06-26 38.581 479,307 -95,165 0.02% 18,492,235
2024-06-27 2024-06-25 38.173 574,472 +117,835 0.03% 21,929,586
2024-06-26 2024-06-24 39.193 456,637 +434,610 0.02% 17,896,874
2024-06-25 2024-06-21 39.651 22,027 -284,547 0.00% 873,403
2024-06-24 2024-06-20 40.263 306,574 +206,214 0.01% 12,343,609
2024-06-21 2024-06-19 40.773 100,360 -114,374 0.00% 4,091,951
2024-06-20 2024-06-18 40.518 214,734 +197,531 0.01% 8,700,570
2024-06-19 2024-06-17 40.314 17,203 +10,637 0.00% 693,522
2024-06-18 2024-06-14 37.919 6,566 -23,492 0.00% 248,974
2024-06-17 2024-06-13 38.224 30,058 -189,292 0.00% 1,148,950
2024-06-14 2024-06-12 36.797 219,350 -87,049 0.01% 8,071,506
2024-06-13 2024-06-11 35.421 306,399 +80,870 0.01% 10,853,052
2024-06-12 2024-06-07 36.850 225,529 -7,362 0.01% 8,310,718
2024-06-11 2024-06-06 38.923 232,891 -97,673 0.01% 9,064,820
2024-06-07 2024-06-05 38.094 330,564 +20,211 0.02% 12,592,427
2024-06-06 2024-06-04 37.886 310,353 -177,492 0.01% 11,758,174
2024-06-05 2024-06-03 37.575 487,845 -209,146 0.02% 18,331,011
2024-06-04 2024-05-31 35.036 696,991 +265,784 0.03% 24,419,706
2024-06-03 2024-05-30 36.021 431,207 +404,185 0.02% 15,532,350
2024-05-31 2024-05-29 35.451 27,022 +1,534 0.00% 957,944
2024-05-30 2024-05-28 36.021 25,488 -155,179 0.00% 918,094
2024-05-29 2024-05-27 35.243 180,667 -84,896 0.01% 6,367,285
2024-05-28 2024-05-24 34.207 265,563 +62,796 0.01% 9,084,020
2024-05-27 2024-05-23 34.103 202,767 -8,866 0.01% 6,914,961
2024-05-24 2024-05-22 35.295 211,633 -182,542 0.01% 7,469,595
2024-05-23 2024-05-21 34.673 394,175 +9,203 0.02% 13,667,269
2024-05-22 2024-05-20 35.606 384,972 -138,781 0.02% 13,707,316
2024-05-21 2024-05-17 35.036 523,753 +275,358 0.02% 18,350,157
2024-05-20 2024-05-16 35.088 248,395 +247,451 0.01% 8,715,616
2024-05-17 2024-05-14 35.088 944 -251,045 0.00% 33,123
2024-05-16 2024-05-13 36.176 251,989 -282,368 0.01% 9,115,984
2024-05-14 2024-05-10 34.310 534,357 +527,188 0.02% 18,333,950
2024-05-13 2024-05-09 33.170 7,169 -33,316 0.00% 237,796
2024-05-10 2024-05-08 30.371 40,485 -411,135 0.00% 1,229,584
2024-05-09 2024-05-07 30.786 451,620 +75,174 0.02% 13,903,565
2024-05-08 2024-05-06 29.749 376,446 +116,123 0.02% 11,199,049
2024-05-07 2024-05-03 28.609 260,323 +10,076 0.01% 7,447,631
2024-05-06 2024-05-02 28.091 250,247 +121,477 0.01% 7,029,667
2024-05-03 2024-04-30 27.573 128,770 -163,724 0.01% 3,550,528
2024-05-02 2024-04-29 27.780 292,494 -151,450 0.01% 8,125,467
2024-04-30 2024-04-26 25.966 443,944 +314,649 0.02% 11,527,429
2024-04-29 2024-04-25 25.189 129,295 +120,925 0.01% 3,256,751
2024-04-26 2024-04-24 25.240 8,370 -75,466 0.00% 211,262
2024-04-25 2024-04-23 24.929 83,836 -97,946 0.00% 2,089,980
2024-04-24 2024-04-22 24.618 181,782 -421,585 0.01% 4,475,186
2024-04-23 2024-04-19 24.463 603,367 +208,792 0.03% 14,760,128
2024-04-22 2024-04-18 25.551 394,575 +56,188 0.02% 10,081,915
2024-04-19 2024-04-17 25.603 338,387 +332,100 0.02% 8,663,775
2024-04-18 2024-04-16 25.655 6,287 -549,415 0.00% 161,293
2024-04-17 2024-04-15 26.692 555,702 +479,219 0.03% 14,832,547
2024-04-16 2024-04-12 27.780 76,483 +70,459 0.00% 2,124,693
2024-04-15 2024-04-11 28.557 6,024 -5,067 0.00% 172,030
2024-04-12 2024-04-10 28.972 11,091 -119,863 0.00% 321,328
2024-04-11 2024-04-09 27.780 130,954 -237,320 0.01% 3,637,895
2024-04-10 2024-04-08 27.676 368,274 +233,680 0.02% 10,192,457
2024-04-09 2024-04-05 27.987 134,594 -150,039 0.01% 3,766,917
2024-04-08 2024-04-03 28.557 284,633 -43,068 0.01% 8,128,369
2024-04-05 2024-04-02 29.905 327,701 -145,432 0.02% 9,799,866
2024-04-03 2024-03-28 29.905 473,133 -337,171 0.02% 14,148,996
2024-04-02 2024-03-27 29.749 810,304 -14,471 0.04% 24,106,071
2024-03-28 2024-03-26 29.387 824,775 +380,101 0.04% 24,237,348
2024-03-27 2024-03-25 30.579 444,674 -21,600 0.02% 13,597,539
2024-03-26 2024-03-22 31.823 466,274 +249,382 0.02% 14,838,026
2024-03-25 2024-03-21 31.719 216,892 -103,226 0.01% 6,879,573
2024-03-22 2024-03-20 30.630 320,118 +24,118 0.01% 9,805,373
2024-03-21 2024-03-19 30.579 296,000 +80,555 0.01% 9,051,286
2024-03-20 2024-03-18 31.563 215,445 -71,631 0.01% 6,800,178
2024-03-19 2024-03-15 30.579 287,076 +244,141 0.01% 8,778,402
2024-03-18 2024-03-14 31.408 42,935 -2,420 0.00% 1,348,499
2024-03-15 2024-03-13 32.911 45,355 -222,610 0.00% 1,492,676
2024-03-14 2024-03-12 31.874 267,965 +222,544 0.01% 8,541,217
2024-03-13 2024-03-11 31.097 45,421 -156,266 0.00% 1,412,455
2024-03-12 2024-03-08 30.838 201,687 +156,767 0.01% 6,219,585
2024-03-11 2024-03-07 29.698 44,920 -18,069 0.00% 1,334,016
2024-03-08 2024-03-06 30.734 62,989 -235,123 0.00% 1,935,914
2024-03-07 2024-03-05 31.097 298,112 +235,876 0.01% 9,270,374
2024-03-06 2024-03-04 32.134 62,236 +30,630 0.00% 1,999,861
2024-03-05 2024-03-01 32.030 31,606 -64,153 0.00% 1,012,336
2024-03-04 2024-02-29 30.682 95,759 -43,860 0.00% 2,938,109
2024-03-01 2024-02-28 29.749 139,619 +22,830 0.01% 4,153,584
2024-02-29 2024-02-27 30.941 116,789 -263,722 0.01% 3,613,623
2024-02-28 2024-02-26 30.786 380,511 -167,314 0.02% 11,714,405
2024-02-27 2024-02-23 29.905 547,825 -9,814 0.03% 16,382,652
2024-02-26 2024-02-22 31.097 557,639 +289,360 0.03% 17,340,873
2024-02-23 2024-02-21 30.890 268,279 +115,514 0.01% 8,287,041
2024-02-22 2024-02-20 30.164 152,765 -196,451 0.01% 4,608,010
2024-02-21 2024-02-19 30.579 349,216 -301,255 0.02% 10,678,560
2024-02-20 2024-02-16 32.030 650,471 +111,031 0.03% 20,834,495
2024-02-19 2024-02-15 30.423 539,440 +82,879 0.02% 16,411,482
2024-02-16 2024-02-14 30.060 456,561 +270,438 0.02% 13,724,400
2024-02-15 2024-02-09 29.749 186,123 +26,393 0.01% 5,537,051
2024-02-14 2024-02-07 29.542 159,730 +28,615 0.01% 4,718,760
2024-02-08 2024-02-06 29.542 131,115 -67,485 0.01% 3,873,413
2024-02-07 2024-02-05 27.313 198,600 -30,098 0.01% 5,424,459
2024-02-06 2024-02-02 27.832 228,698 +145,464 0.01% 6,365,070
2024-02-05 2024-02-01 28.298 83,234 -88,087 0.00% 2,355,374
2024-02-02 2024-01-31 27.728 171,321 -11,485 0.01% 4,750,408
2024-02-01 2024-01-30 28.713 182,806 +3,702 0.01% 5,248,882
2024-01-31 2024-01-29 30.112 179,104 +53,968 0.01% 5,393,218
2024-01-30 2024-01-26 28.920 125,136 +20,302 0.01% 3,618,954
2024-01-29 2024-01-25 31.356 104,834 -73,929 0.00% 3,287,185
2024-01-26 2024-01-24 31.201 178,763 +140,562 0.01% 5,577,514
2024-01-25 2024-01-23 30.630 38,201 -94,898 0.00% 1,170,116
2024-01-24 2024-01-22 29.698 133,099 -23,217 0.01% 3,952,719
2024-01-23 2024-01-19 31.563 156,316 +117,190 0.01% 4,933,865
2024-01-22 2024-01-18 32.134 39,126 -224,463 0.00% 1,257,256
2024-01-19 2024-01-17 31.874 263,589 -65,215 0.01% 8,401,735
2024-01-18 2024-01-16 33.585 328,804 -11,556 0.02% 11,042,786
2024-01-17 2024-01-15 33.377 340,360 +176,084 0.02% 11,360,330
2024-01-16 2024-01-12 36.228 164,276 +135,167 0.01% 5,951,382
2024-01-15 2024-01-11 36.176 29,109 -120,306 0.00% 1,053,051
2024-01-12 2024-01-10 35.761 149,415 -261,156 0.01% 5,343,304
2024-01-11 2024-01-09 35.502 410,571 -63,407 0.02% 14,576,236
2024-01-10 2024-01-08 35.399 473,978 -157,869 0.02% 16,778,203
2024-01-09 2024-01-05 36.021 631,847 +478,677 0.03% 22,759,530
2024-01-08 2024-01-04 36.798 153,170 -231,845 0.01% 5,636,359
2024-01-05 2024-01-03 36.591 385,015 -491,626 0.02% 14,087,986
2024-01-04 2024-01-02 37.161 876,641 +131,203 0.04% 32,576,730
2024-01-03 2023-12-29 37.938 745,438 +217,121 0.03% 28,280,636
2024-01-02 2023-12-28 36.954 528,317 +416,904 0.02% 19,523,185
2023-12-29 2023-12-27 35.969 111,413 -609,831 0.01% 4,007,393
2023-12-28 2023-12-22 35.243 721,244 +209,645 0.03% 25,418,954
2023-12-27 2023-12-21 34.518 511,599 +284,869 0.02% 17,659,178
2023-12-22 2023-12-20 34.051 226,730 +142,479 0.01% 7,720,420
2023-12-21 2023-12-19 33.999 84,251 -121,794 0.00% 2,864,478
2023-12-20 2023-12-18 33.896 206,045 -94,727 0.01% 6,984,035
2023-12-19 2023-12-15 35.036 300,772 +32,391 0.01% 10,537,817
2023-12-18 2023-12-14 34.880 268,381 +220,671 0.01% 9,361,240
2023-12-15 2023-12-13 33.688 47,710 -45,594 0.00% 1,607,272
2023-12-14 2023-12-12 33.170 93,304 -18,585 0.00% 3,094,901
2023-12-13 2023-12-11 32.393 111,889 +26,021 0.01% 3,624,382
2023-12-12 2023-12-08 32.496 85,868 +673 0.00% 2,790,393
2023-12-11 2023-12-07 33.481 85,195 -20,862 0.00% 2,852,418
2023-12-08 2023-12-06 33.896 106,057 -91,951 0.00% 3,594,874
2023-12-07 2023-12-05 33.377 198,008 -141,775 0.01% 6,608,991
2023-12-06 2023-12-04 34.051 339,783 +197,466 0.02% 11,570,006
2023-12-05 2023-12-01 34.984 142,317 -105,317 0.01% 4,978,828
2023-12-04 2023-11-30 36.954 247,634 +10,659 0.01% 9,150,954
2023-12-01 2023-11-29 36.539 236,975 -212,151 0.01% 8,658,810
2023-11-30 2023-11-28 38.249 449,126 +93,714 0.02% 17,178,732
2023-11-29 2023-11-27 37.886 355,412 -178,691 0.02% 13,465,300
2023-11-28 2023-11-24 38.094 534,103 -321,006 0.02% 20,345,994
2023-11-27 2023-11-23 38.975 855,109 +132,854 0.04% 33,327,741
2023-11-24 2023-11-22 37.627 722,255 -223,388 0.03% 27,176,513
2023-11-23 2023-11-21 38.301 945,643 -25,071 0.04% 36,219,146
2023-11-22 2023-11-20 39.182 970,714 +364,479 0.04% 38,034,669
2023-11-21 2023-11-17 39.908 606,235 -18,199 0.03% 24,193,477
2023-11-20 2023-11-16 39.079 624,434 -44,180 0.03% 24,401,945
2023-11-17 2023-11-15 39.493 668,614 +226,413 0.03% 26,405,658
2023-11-16 2023-11-14 38.405 442,201 -76,103 0.02% 16,982,612
2023-11-15 2023-11-13 38.560 518,304 -98,726 0.02% 19,985,916
2023-11-14 2023-11-10 36.176 617,030 +57,428 0.03% 22,321,751
2023-11-13 2023-11-09 36.746 559,602 -152,145 0.03% 20,563,264
2023-11-10 2023-11-08 37.057 711,747 +414,942 0.03% 26,375,351
2023-11-09 2023-11-07 36.694 296,805 +4,650 0.01% 10,891,082
2023-11-08 2023-11-06 37.731 292,155 -98,599 0.01% 11,023,291
2023-11-07 2023-11-03 37.265 390,754 -346,676 0.02% 14,561,257
2023-11-06 2023-11-02 35.191 737,430 -237,835 0.03% 25,951,181
2023-11-03 2023-11-01 33.533 975,265 +352,616 0.04% 32,703,443
2023-11-02 2023-10-31 33.792 622,649 -156,173 0.03% 21,040,567
2023-11-01 2023-10-30 37.627 778,822 -40,673 0.04% 29,304,977
2023-10-31 2023-10-27 37.109 819,495 +69,568 0.04% 30,410,663
2023-10-30 2023-10-26 36.954 749,927 +434,005 0.03% 27,712,460
2023-10-27 2023-10-25 37.524 315,922 +75,488 0.01% 11,854,548
2023-10-26 2023-10-24 37.213 240,434 -741,581 0.01% 8,947,195
2023-10-25 2023-10-20 36.954 982,015 +195,737 0.05% 36,288,934
2023-10-24 2023-10-19 39.027 786,278 -12,880 0.04% 30,685,815
2023-10-20 2023-10-18 40.737 799,158 +249,548 0.04% 32,555,304
2023-10-19 2023-10-17 39.804 549,610 +70,197 0.03% 21,876,730
2023-10-18 2023-10-16 40.167 479,413 -42,980 0.02% 19,256,532
2023-10-17 2023-10-13 41.411 522,393 +90,389 0.02% 21,632,698
2023-10-16 2023-10-12 41.203 432,004 +361,127 0.02% 17,800,060
2023-10-13 2023-10-11 40.115 70,877 -68,340 0.00% 2,843,236
2023-10-12 2023-10-10 39.856 139,217 -81,132 0.01% 5,548,622
2023-10-11 2023-10-09 39.079 220,349 -82,287 0.01% 8,610,909
2023-10-10 2023-10-06 37.627 302,636 -80,684 0.01% 11,387,379
2023-10-09 2023-10-05 36.539 383,320 -107,112 0.02% 14,006,098
2023-10-06 2023-10-04 36.902 490,432 -94,494 0.02% 18,097,782
2023-10-05 2023-10-03 37.316 584,926 +74,993 0.03% 21,827,298
2023-10-04 2023-09-29 37.005 509,933 +194,561 0.02% 18,870,260
2023-10-03 2023-09-28 36.643 315,372 -248,126 0.01% 11,556,042
2023-09-29 2023-09-27 36.228 563,498 -247,931 0.03% 20,414,376
2023-09-28 2023-09-26 36.383 811,429 +142,696 0.04% 29,522,572
2023-09-27 2023-09-25 37.886 668,733 -213,431 0.03% 25,335,921
2023-09-26 2023-09-22 37.835 882,164 -712,038 0.04% 33,376,343
2023-09-25 2023-09-21 37.005 1,594,202 +60,477 0.07% 58,994,037
2023-09-22 2023-09-20 37.990 1,533,725 +110 0.07% 58,266,379
2023-09-21 2023-09-19 37.886 1,533,615 -111,701 0.07% 58,103,231
2023-09-20 2023-09-18 37.627 1,645,316 -24,727 0.08% 61,908,816
2023-09-19 2023-09-15 38.560 1,670,043 +173,599 0.08% 64,397,224
2023-09-18 2023-09-14 38.094 1,496,444 +290,048 0.07% 57,005,186
2023-09-15 2023-09-13 38.197 1,206,396 +174,711 0.06% 46,081,216
2023-09-14 2023-09-12 37.316 1,031,685 +154,265 0.05% 38,498,709
2023-09-13 2023-09-11 37.938 877,420 +306,034 0.04% 33,287,806
2023-09-12 2023-09-07 38.612 571,386 -249,277 0.03% 22,062,383
2023-09-11 2023-09-06 38.768 820,663 +13,414 0.04% 31,815,079
2023-09-07 2023-09-05 38.560 807,249 -431,899 0.04% 31,127,698
2023-09-06 2023-09-04 38.871 1,239,148 +484,588 0.06% 48,167,156
2023-09-05 2023-08-31 37.679 754,560 -130,733 0.03% 28,431,171
2023-09-04 2023-08-30 36.694 885,293 +130,373 0.04% 32,485,297
2023-08-31 2023-08-29 33.792 754,920 -57,529 0.03% 25,510,272
2023-08-30 2023-08-28 34.051 812,449 +161,374 0.04% 27,664,832
2023-08-29 2023-08-25 34.051 651,075 +10,483 0.03% 22,169,860
2023-08-28 2023-08-24 34.103 640,592 +202,136 0.03% 21,846,102
2023-08-25 2023-08-23 33.481 438,456 +45,972 0.02% 14,679,967
2023-08-24 2023-08-22 33.481 392,484 -112,180 0.02% 13,140,777
2023-08-23 2023-08-21 31.408 504,664 -449,576 0.02% 15,850,447
2023-08-22 2023-08-18 30.630 954,240 -164,613 0.04% 29,228,845
2023-08-21 2023-08-17 30.838 1,118,853 +315,718 0.05% 34,502,976
2023-08-18 2023-08-16 29.749 803,135 +25,997 0.04% 23,892,798
2023-08-17 2023-08-15 29.957 777,138 +118,853 0.04% 23,280,513
2023-08-16 2023-08-14 30.112 658,285 +26,426 0.03% 19,822,419
2023-08-15 2023-08-11 30.164 631,859 +228,626 0.03% 19,059,422
2023-08-14 2023-08-10 30.734 403,233 +112,726 0.02% 12,393,025
2023-08-11 2023-08-09 31.149 290,507 +88,445 0.01% 9,048,938
2023-08-10 2023-08-08 31.201 202,062 -72,023 0.01% 6,304,457
2023-08-09 2023-08-07 31.460 274,085 +108,709 0.01% 8,622,645
2023-08-08 2023-08-04 31.408 165,376 +27,054 0.01% 5,194,116
2023-08-07 2023-08-03 31.097 138,322 -159,559 0.01% 4,301,392
2023-08-04 2023-08-02 30.838 297,881 -135,432 0.01% 9,185,998
2023-08-03 2023-08-01 31.667 433,313 -247,512 0.02% 13,721,749
2023-08-02 2023-07-31 30.993 680,825 -171,658 0.03% 21,101,010
2023-08-01 2023-07-28 31.097 852,483 +468,005 0.04% 26,509,622
2023-07-31 2023-07-27 30.216 384,478 +133,855 0.02% 11,617,338
2023-07-28 2023-07-26 29.646 250,623 -184,528 0.01% 7,429,909
2023-07-27 2023-07-25 29.127 435,151 +180,319 0.02% 12,674,851
2023-07-26 2023-07-24 28.454 254,832 -97,043 0.01% 7,250,916
2023-07-25 2023-07-21 28.143 351,875 -18,609 0.02% 9,902,727
2023-07-24 2023-07-20 28.713 370,484 +299,915 0.02% 10,637,652
2023-07-21 2023-07-19 28.765 70,569 -207,826 0.00% 2,029,895
2023-07-20 2023-07-18 27.884 278,395 +70,500 0.01% 7,762,655
2023-07-19 2023-07-14 26.277 207,895 -173,385 0.01% 5,462,841
2023-07-18 2023-07-13 26.173 381,280 +4,504 0.02% 9,979,343
2023-07-14 2023-07-12 25.810 376,776 -47,893 0.02% 9,724,765
2023-07-13 2023-07-11 25.759 424,669 +55,408 0.02% 10,938,896
2023-07-12 2023-07-10 25.914 369,261 +82,453 0.02% 9,569,076
2023-07-11 2023-07-07 25.499 286,808 +72,839 0.01% 7,313,461
2023-07-10 2023-07-06 25.655 213,969 -184,676 0.01% 5,489,371
2023-07-07 2023-07-05 25.085 398,645 +166,344 0.02% 9,999,959
2023-07-06 2023-07-04 26.018 232,301 +92,344 0.01% 6,043,957
2023-07-05 2023-07-03 25.448 139,957 +64,848 0.01% 3,561,580
2023-07-04 2023-06-30 24.567 75,109 -162,812 0.00% 1,845,172
2023-07-03 2023-06-29 24.670 237,921 -26,646 0.01% 5,869,570
2023-06-30 2023-06-28 24.878 264,567 -344,912 0.01% 6,581,782
2023-06-29 2023-06-27 24.670 609,479 +136,385 0.03% 15,035,998
2023-06-28 2023-06-26 23.893 473,094 -193,644 0.02% 11,303,552
2023-06-27 2023-06-23 23.530 666,738 -37,663 0.03% 15,688,363
2023-06-26 2023-06-21 24.152 704,401 -78,574 0.03% 17,012,668
2023-06-23 2023-06-20 25.189 782,975 -115,597 0.04% 19,721,989
2023-06-21 2023-06-19 25.344 898,572 +21,982 0.04% 22,773,422
2023-06-20 2023-06-16 25.655 876,590 -147,156 0.04% 22,488,903
2023-06-19 2023-06-15 26.070 1,023,746 +407,331 0.05% 26,688,659
2023-06-16 2023-06-14 25.914 616,415 +166,361 0.03% 15,973,856
2023-06-15 2023-06-13 26.640 450,054 +277,876 0.02% 11,989,313
2023-06-14 2023-06-12 25.223 172,178 -20,270 0.01% 4,342,883
2023-06-13 2023-06-09 24.962 192,448 -130,860 0.01% 4,803,908
2023-06-12 2023-06-08 24.492 323,308 +143,547 0.01% 7,918,495
2023-06-09 2023-06-07 25.223 179,761 +62,877 0.01% 4,534,151
2023-06-08 2023-06-06 24.753 116,884 -58,168 0.01% 2,893,255
2023-06-07 2023-06-05 25.223 175,052 -88,406 0.01% 4,415,375
2023-06-06 2023-06-02 25.223 263,458 +199,395 0.01% 6,645,258
2023-06-05 2023-06-01 24.179 64,063 -91,915 0.00% 1,548,965
2023-06-02 2023-05-31 23.813 155,978 -49,711 0.01% 3,714,339
2023-06-01 2023-05-30 24.022 205,689 -162,892 0.01% 4,941,084
2023-05-31 2023-05-29 23.813 368,581 -20,379 0.02% 8,777,102
2023-05-30 2023-05-25 23.187 388,960 +139,677 0.02% 9,018,644
2023-05-29 2023-05-24 23.709 249,283 +125,131 0.01% 5,910,196
2023-05-25 2023-05-23 24.231 124,152 -80,284 0.01% 3,008,327
2023-05-24 2023-05-22 24.753 204,436 +108,084 0.01% 5,060,449
2023-05-23 2023-05-19 25.067 96,352 +24,180 0.00% 2,415,212
2023-05-22 2023-05-18 24.962 72,172 -5,936 0.00% 1,801,565
2023-05-19 2023-05-17 24.388 78,108 -65,375 0.00% 1,904,872
2023-05-18 2023-05-16 24.858 143,483 -43,905 0.01% 3,566,652
2023-05-17 2023-05-15 24.649 187,388 +48,972 0.01% 4,618,885
2023-05-16 2023-05-12 24.962 138,416 -308,408 0.01% 3,455,155
2023-05-15 2023-05-11 25.380 446,824 +532 0.02% 11,340,341
2023-05-12 2023-05-10 25.380 446,292 +14,174 0.02% 11,326,839
2023-05-11 2023-05-09 24.701 432,118 -23,871 0.02% 10,673,746
2023-05-10 2023-05-08 24.649 455,989 +129,375 0.02% 11,239,570
2023-05-09 2023-05-05 24.388 326,614 -243,808 0.02% 7,965,353
2023-05-08 2023-05-04 24.127 570,422 +255,610 0.03% 13,762,318
2023-05-05 2023-05-03 24.231 314,812 +230,976 0.01% 7,628,209
2023-05-04 2023-05-02 24.283 83,836 +8,027 0.00% 2,035,808
2023-05-03 2023-04-28 24.701 75,809 -767,658 0.00% 1,872,558
2023-05-02 2023-04-27 23.500 843,467 +662,401 0.04% 19,821,383
2023-04-28 2023-04-26 23.134 181,066 +142,757 0.01% 4,188,842
2023-04-27 2023-04-25 22.612 38,309 -190,958 0.00% 866,248
2023-04-26 2023-04-24 23.604 229,267 -133,336 0.01% 5,411,695
2023-04-25 2023-04-21 23.813 362,603 +179,997 0.02% 8,634,746
2023-04-24 2023-04-20 25.119 182,606 -191,564 0.01% 4,586,839
2023-04-21 2023-04-19 24.127 374,170 -234,756 0.02% 9,027,433
2023-04-20 2023-04-18 24.649 608,926 +151,548 0.03% 15,009,280
2023-04-19 2023-04-17 24.805 457,378 -40,358 0.02% 11,345,463
2023-04-18 2023-04-14 25.014 497,736 -255,541 0.02% 12,450,532
2023-04-17 2023-04-13 24.701 753,277 -72,285 0.03% 18,606,693
2023-04-14 2023-04-12 25.067 825,562 -83,147 0.04% 20,693,992
2023-04-13 2023-04-11 25.432 908,709 +124,279 0.04% 23,110,383
2023-04-12 2023-04-06 25.589 784,430 -132,452 0.04% 20,072,600
2023-04-11 2023-04-04 25.432 916,882 +95,925 0.04% 23,318,239
2023-04-06 2023-04-03 26.163 820,957 +54,605 0.04% 21,478,873
2023-04-04 2023-03-31 25.484 766,352 -4,274 0.04% 19,529,965
2023-04-03 2023-03-30 23.657 770,626 -654,854 0.04% 18,230,358
2023-03-31 2023-03-29 23.500 1,425,480 -612,953 0.07% 33,498,626
2023-03-30 2023-03-28 24.231 2,038,433 +354,956 0.09% 49,393,269
2023-03-29 2023-03-27 23.918 1,683,477 +269,289 0.08% 40,264,843
2023-03-28 2023-03-24 24.858 1,414,188 -53,633 0.07% 35,153,409
2023-03-27 2023-03-23 24.440 1,467,821 +129,938 0.07% 35,873,380
2023-03-24 2023-03-22 23.604 1,337,883 +319,227 0.06% 31,579,839
2023-03-23 2023-03-21 22.403 1,018,656 -127,694 0.05% 22,821,185
2023-03-22 2023-03-20 21.672 1,146,350 -428,911 0.05% 24,843,837
2023-03-21 2023-03-17 22.560 1,575,261 +128,728 0.07% 35,537,724
2023-03-20 2023-03-16 21.307 1,446,533 -402,492 0.07% 30,820,654
2023-03-17 2023-03-15 21.672 1,849,025 -40,854 0.09% 40,072,296
2023-03-16 2023-03-14 21.098 1,889,879 +291,885 0.09% 39,872,063
2023-03-15 2023-03-13 22.351 1,597,994 +510,934 0.07% 35,716,777
2023-03-14 2023-03-10 22.508 1,087,060 +212,682 0.05% 24,467,192
2023-03-13 2023-03-09 23.865 874,378 -90,100 0.04% 20,867,421
2023-03-10 2023-03-08 24.388 964,478 -113,927 0.04% 23,521,367
2023-03-09 2023-03-07 25.275 1,078,405 -190,566 0.05% 27,257,160
2023-03-08 2023-03-06 25.171 1,268,971 +189,048 0.06% 31,941,263
2023-03-07 2023-03-03 25.484 1,079,923 +71,299 0.05% 27,521,111
2023-03-06 2023-03-02 25.484 1,008,624 -101,577 0.05% 25,704,104
2023-03-03 2023-03-01 25.589 1,110,201 +410,473 0.05% 28,408,679
2023-03-02 2023-02-28 23.865 699,728 +327,062 0.03% 16,699,320
2023-03-01 2023-02-27 24.283 372,666 -721,370 0.02% 9,049,531
2023-02-28 2023-02-24 26.111 1,094,036 +142,562 0.05% 28,566,364
2023-02-27 2023-02-23 26.268 951,474 +57,100 0.04% 24,992,992
2023-02-24 2023-02-22 25.902 894,374 -1,867 0.04% 23,166,167
2023-02-23 2023-02-21 26.477 896,241 +63,643 0.04% 23,729,365
2023-02-22 2023-02-20 26.947 832,598 +209,581 0.04% 22,435,637
2023-02-21 2023-02-17 27.260 623,017 +146,520 0.03% 16,983,365
2023-02-20 2023-02-16 27.730 476,497 -120,413 0.02% 13,213,201
2023-02-17 2023-02-15 27.312 596,910 -225,774 0.03% 16,302,863
2023-02-16 2023-02-14 27.469 822,684 +68,714 0.04% 22,598,111
2023-02-15 2023-02-13 27.782 753,970 +113,906 0.03% 20,946,866
2023-02-14 2023-02-10 28.670 640,064 +302,076 0.03% 18,350,550
2023-02-13 2023-02-09 29.297 337,988 +122,381 0.02% 9,901,876
2023-02-10 2023-02-08 27.782 215,607 +132,259 0.01% 5,990,014
2023-02-09 2023-02-07 28.148 83,348 -27,065 0.00% 2,346,050
2023-02-08 2023-02-06 27.887 110,413 -118,707 0.01% 3,079,036
2023-02-07 2023-02-03 28.879 229,120 +51,534 0.01% 6,616,701
2023-02-06 2023-02-02 29.140 177,586 -49,497 0.01% 5,174,832
2023-02-03 2023-02-01 29.401 227,083 +63,734 0.01% 6,676,462
2023-02-02 2023-01-31 28.252 163,349 +79,942 0.01% 4,614,951
2023-02-01 2023-01-30 28.357 83,407 -280,086 0.00% 2,365,134
2023-01-31 2023-01-27 29.505 363,493 -33,650 0.02% 10,725,013
2023-01-30 2023-01-26 29.453 397,143 -162,506 0.02% 11,697,131
2023-01-27 2023-01-20 28.148 559,649 +523,519 0.03% 15,752,803
2023-01-26 2023-01-19 27.155 36,130 -7,258 0.00% 981,126
2023-01-20 2023-01-18 27.364 43,388 -42,637 0.00% 1,187,283
2023-01-19 2023-01-17 26.424 86,025 -380,637 0.00% 2,273,152
2023-01-18 2023-01-16 26.529 466,662 -167,044 0.02% 12,379,967
2023-01-17 2023-01-13 26.790 633,706 -129,735 0.03% 16,976,905
2023-01-16 2023-01-12 26.581 763,441 -336,079 0.04% 20,293,016
2023-01-13 2023-01-11 26.163 1,099,520 -61,706 0.05% 28,766,976
2023-01-12 2023-01-10 26.424 1,161,226 -167,879 0.05% 30,684,610
2023-01-11 2023-01-09 25.745 1,329,105 +176,118 0.06% 34,218,389
2023-01-10 2023-01-06 25.537 1,152,987 -346,223 0.05% 29,443,309
2023-01-09 2023-01-05 25.954 1,499,210 -168,664 0.07% 38,910,983
2023-01-06 2023-01-04 25.641 1,667,874 +585,201 0.08% 42,765,945
2023-01-05 2023-01-03 26.738 1,082,673 +581,417 0.05% 28,948,137
2023-01-04 2022-12-30 26.215 501,256 +132,318 0.02% 13,140,644
2023-01-03 2022-12-29 25.850 368,938 -323,545 0.02% 9,537,003
2022-12-30 2022-12-28 26.163 692,483 +60,607 0.03% 18,117,580
2022-12-29 2022-12-23 25.223 631,876 -409,424 0.03% 15,937,945
2022-12-28 2022-12-22 28.148 1,041,300 +787,653 0.05% 29,310,146
2022-12-23 2022-12-21 27.730 253,647 +236,047 0.01% 7,033,599
2022-12-22 2022-12-20 27.469 17,600 -745,331 0.00% 483,450
2022-12-21 2022-12-19 28.043 762,931 +106,750 0.04% 21,395,030
2022-12-20 2022-12-16 27.939 656,181 -284,600 0.03% 18,332,884
2022-12-19 2022-12-15 27.469 940,781 +154,195 0.04% 25,842,090
2022-12-16 2022-12-14 28.670 786,586 +117,265 0.04% 22,551,317
2022-12-15 2022-12-13 28.304 669,321 +177,936 0.03% 18,944,672
2022-12-14 2022-12-12 28.148 491,385 +21,750 0.02% 13,831,332
2022-12-13 2022-12-09 28.461 469,635 +187,388 0.02% 13,366,272
2022-12-12 2022-12-08 27.417 282,247 +83,540 0.01% 7,738,236
2022-12-09 2022-12-07 26.163 198,707 -36,803 0.01% 5,198,814
2022-12-08 2022-12-06 27.991 235,510 +76,005 0.01% 6,592,156
2022-12-07 2022-12-05 27.208 159,505 -511,123 0.01% 4,339,757
2022-12-06 2022-12-02 26.424 670,628 +338,773 0.03% 17,720,891
2022-12-05 2022-12-01 26.268 331,855 -13,565 0.02% 8,717,053
2022-12-02 2022-11-30 26.529 345,420 -188,206 0.02% 9,163,567
2022-12-01 2022-11-29 25.641 533,626 -160,933 0.02% 13,682,700
2022-11-30 2022-11-28 24.388 694,559 -398,254 0.03% 16,938,672
2022-11-29 2022-11-25 24.074 1,092,813 -47,505 0.05% 26,308,745
2022-11-28 2022-11-24 24.127 1,140,318 +266,224 0.05% 27,511,945
2022-11-25 2022-11-23 22.925 874,094 +145,992 0.04% 20,038,998
2022-11-24 2022-11-22 22.873 728,102 +153,455 0.03% 16,654,043
2022-11-23 2022-11-21 23.500 574,647 -271,533 0.03% 13,504,142
2022-11-22 2022-11-18 24.074 846,180 -44,206 0.04% 20,371,219
2022-11-21 2022-11-17 24.858 890,386 +138,137 0.04% 22,132,915
2022-11-18 2022-11-16 25.641 752,249 +237,615 0.03% 19,288,411
2022-11-17 2022-11-15 25.798 514,634 +77,128 0.02% 13,276,352
2022-11-16 2022-11-14 25.380 437,506 -43,656 0.02% 11,103,851
2022-11-15 2022-11-11 25.641 481,162 -276,187 0.02% 12,337,471
2022-11-14 2022-11-10 23.709 757,349 -435,089 0.04% 17,955,821
2022-11-11 2022-11-09 23.761 1,192,438 -253,734 0.06% 28,333,521
2022-11-10 2022-11-08 24.440 1,446,172 +19,394 0.07% 35,344,281
2022-11-09 2022-11-07 25.902 1,426,778 +333,630 0.07% 36,956,550
2022-11-08 2022-11-04 25.380 1,093,148 +658,129 0.05% 27,743,968
2022-11-07 2022-11-03 24.022 435,019 -254,728 0.02% 10,450,075
2022-11-04 2022-11-02 25.380 689,747 +134,867 0.03% 17,505,698
2022-11-03 2022-11-01 24.858 554,880 +323,779 0.03% 13,793,020
2022-11-02 2022-10-31 23.813 231,101 +23,955 0.01% 5,503,260
2022-11-01 2022-10-28 20.993 207,146 +89,855 0.01% 4,348,665
2022-10-31 2022-10-27 21.985 117,291 +50,148 0.01% 2,578,696
2022-10-28 2022-10-26 22.038 67,143 -149,366 0.00% 1,479,676
2022-10-27 2022-10-25 20.868 216,509 -308,173 0.01% 4,518,089
2022-10-26 2022-10-24 19.761 524,682 +289,613 0.02% 10,368,135
2022-10-25 2022-10-21 20.889 235,069 +124,611 0.01% 4,910,308
2022-10-24 2022-10-20 20.941 110,458 -79,059 0.01% 2,313,103
2022-10-21 2022-10-19 19.991 189,517 -199,044 0.01% 3,788,554
2022-10-20 2022-10-18 21.045 388,561 -84,367 0.02% 8,177,444
2022-10-19 2022-10-17 19.009 472,928 -430,784 0.02% 8,989,794
2022-10-18 2022-10-14 18.612 903,712 -231,983 0.04% 16,819,810
2022-10-17 2022-10-13 17.902 1,135,695 -178,099 0.05% 20,330,866
2022-10-14 2022-10-12 18.424 1,313,794 +414,109 0.06% 24,205,229
2022-10-13 2022-10-11 17.776 899,685 +88,794 0.04% 15,993,127
2022-10-12 2022-10-10 17.818 810,891 +273,069 0.04% 14,448,569
2022-10-11 2022-10-07 20.011 537,822 -493,900 0.02% 10,762,605
2022-10-10 2022-10-06 20.805 1,031,722 +92,625 0.05% 21,465,221
2022-10-07 2022-10-05 21.463 939,097 +210,026 0.04% 20,156,059
2022-10-06 2022-10-03 19.594 729,071 +24,769 0.03% 14,285,189
2022-10-05 2022-09-30 19.803 704,302 -86,853 0.03% 13,946,993
2022-10-03 2022-09-29 20.095 791,155 -538,023 0.04% 15,898,274
2022-09-30 2022-09-28 20.784 1,329,178 +311,332 0.06% 27,626,099
2022-09-29 2022-09-27 21.829 1,017,846 +7,020 0.05% 22,218,345
2022-09-28 2022-09-26 22.403 1,010,826 -220,524 0.05% 22,645,767
2022-09-27 2022-09-23 22.247 1,231,350 +5,650 0.06% 27,393,307
2022-09-26 2022-09-22 22.925 1,225,700 -64,910 0.06% 28,099,724
2022-09-23 2022-09-21 23.239 1,290,610 +198,553 0.06% 29,992,204
2022-09-22 2022-09-20 23.970 1,092,057 -184,227 0.05% 26,176,486
2022-09-21 2022-09-19 23.709 1,276,284 -163,388 0.06% 30,259,136
2022-09-20 2022-09-16 24.022 1,439,672 -23,206 0.07% 34,583,961
2022-09-19 2022-09-15 25.067 1,462,878 +193,299 0.07% 36,669,306
2022-09-16 2022-09-14 25.067 1,269,579 +234,409 0.06% 31,823,967
2022-09-15 2022-09-13 26.268 1,035,170 +96,017 0.05% 27,191,490
2022-09-14 2022-09-09 24.701 939,153 +134,850 0.04% 23,198,016
2022-09-13 2022-09-08 25.014 804,303 +29,998 0.04% 20,119,100
2022-09-09 2022-09-07 25.432 774,305 -3,272 0.04% 19,692,206
2022-09-08 2022-09-06 23.604 777,577 +42,873 0.04% 18,354,188
2022-09-07 2022-09-05 22.560 734,704 +20,594 0.03% 16,574,846
2022-09-06 2022-09-02 22.821 714,110 -70,336 0.03% 16,296,709
2022-09-05 2022-09-01 23.134 784,446 +276,515 0.04% 18,147,639
2022-09-02 2022-08-31 21.829 507,931 -23,644 0.02% 11,087,518
2022-09-01 2022-08-30 21.463 531,575 +247,344 0.02% 11,409,319
2022-08-31 2022-08-29 21.202 284,231 -160,549 0.01% 6,026,301
2022-08-30 2022-08-26 21.620 444,780 -198,602 0.02% 9,616,099
2022-08-29 2022-08-25 21.515 643,382 +317,714 0.03% 13,842,657
2022-08-26 2022-08-24 20.722 325,668 +265,164 0.02% 6,748,389
2022-08-25 2022-08-23 21.254 60,504 +33,401 0.00% 1,285,973
2022-08-24 2022-08-22 21.515 27,103 -71,718 0.00% 583,133
2022-08-23 2022-08-19 22.351 98,821 +27,483 0.00% 2,208,749
2022-08-22 2022-08-18 22.560 71,338 -174,095 0.00% 1,609,378
2022-08-19 2022-08-17 22.821 245,433 +165,039 0.01% 5,601,028
2022-08-18 2022-08-16 22.403 80,394 -23,282 0.00% 1,801,085
2022-08-17 2022-08-15 22.612 103,676 +57,787 0.00% 2,344,334
2022-08-16 2022-08-12 22.717 45,889 +33,670 0.00% 1,042,440
2022-08-15 2022-08-11 22.769 12,219 -280,108 0.00% 278,212
2022-08-12 2022-08-10 22.090 292,327 -53,171 0.01% 6,457,474
2022-08-11 2022-08-09 22.873 345,498 +89,359 0.02% 7,902,654
2022-08-10 2022-08-08 23.395 256,139 +35,903 0.01% 5,992,487
2022-08-09 2022-08-05 23.187 220,236 -184,082 0.01% 5,106,515
2022-08-08 2022-08-04 22.873 404,318 -133,191 0.02% 9,248,058
2022-08-05 2022-08-03 20.889 537,509 -72,484 0.02% 11,227,914
2022-08-04 2022-08-02 21.202 609,993 -93,994 0.03% 12,933,148
2022-08-03 2022-08-01 21.620 703,987 +381,363 0.03% 15,220,129
2022-08-02 2022-07-29 21.045 322,624 -21,978 0.01% 6,789,770
2022-08-01 2022-07-28 22.403 344,602 +169,048 0.02% 7,720,198
2022-07-29 2022-07-27 21.202 175,554 +86,596 0.01% 3,722,118
2022-07-28 2022-07-26 21.254 88,958 -270,634 0.00% 1,890,744
2022-07-27 2022-07-25 20.993 359,592 +91,027 0.02% 7,549,000
2022-07-26 2022-07-22 21.515 268,565 +6,155 0.01% 5,778,299
2022-07-25 2022-07-21 22.038 262,410 +22,181 0.01% 5,782,907
2022-07-22 2022-07-20 22.142 240,229 +146,220 0.01% 5,319,179
2022-07-21 2022-07-19 21.829 94,009 -60,641 0.00% 2,052,103
2022-07-20 2022-07-18 23.970 154,650 +112,739 0.01% 3,706,943
2022-07-19 2022-07-15 23.343 41,911 -147,463 0.00% 978,338
2022-07-18 2022-07-14 23.395 189,374 -101,705 0.01% 4,430,490
2022-07-15 2022-07-13 22.038 291,079 +209,931 0.01% 6,414,705
2022-07-14 2022-07-12 22.090 81,148 +18,545 0.00% 1,792,551
2022-07-13 2022-07-11 22.925 62,603 -7,114 0.00% 1,435,202
2022-07-12 2022-07-08 23.970 69,717 -172,556 0.00% 1,671,109
2022-07-11 2022-07-07 24.022 242,273 -114,172 0.01% 5,819,909
2022-07-08 2022-07-06 24.283 356,445 -106,806 0.02% 8,655,633
2022-07-07 2022-07-05 24.753 463,251 -913,902 0.02% 11,466,954
2022-07-06 2022-07-04 25.484 1,377,153 +163,159 0.06% 35,095,817
2022-07-05 2022-06-30 25.850 1,213,994 +152,309 0.06% 31,381,600
2022-07-04 2022-06-29 26.581 1,061,685 +1,012,083 0.05% 28,220,637
2022-06-30 2022-06-28 27.155 49,602 -108,733 0.00% 1,346,964
2022-06-29 2022-06-27 24.231 158,335 -852,531 0.01% 3,836,615
2022-06-28 2022-06-24 21.098 1,010,866 -227,441 0.05% 21,326,928
2022-06-27 2022-06-23 20.638 1,238,307 +187,341 0.06% 25,556,337
2022-06-24 2022-06-22 19.907 1,050,966 +143,263 0.05% 20,921,600
2022-06-23 2022-06-21 21.463 907,703 +405,555 0.04% 19,482,242
2022-06-22 2022-06-20 20.847 502,148 -171,646 0.02% 10,468,287
2022-06-21 2022-06-17 20.283 673,794 +554,100 0.03% 13,666,576
2022-06-20 2022-06-16 20.743 119,694 +66,633 0.01% 2,482,761
2022-06-17 2022-06-15 20.262 53,061 -20,406 0.00% 1,075,129
2022-06-16 2022-06-14 19.761 73,467 -394,826 0.00% 1,451,767
2022-06-15 2022-06-13 20.513 468,293 -399,480 0.02% 9,605,998
2022-06-14 2022-06-10 21.643 867,773 +42,034 0.04% 18,780,939
2022-06-13 2022-06-09 19.310 825,739 +773,245 0.04% 15,945,283
2022-06-10 2022-06-08 20.130 52,494 -202,065 0.00% 1,056,694
2022-06-09 2022-06-07 19.163 254,559 -58,107 0.01% 4,878,173
2022-06-08 2022-06-06 19.878 312,666 +110 0.01% 6,215,066
2022-06-07 2022-06-02 18.134 312,556 -178,901 0.01% 5,667,775
2022-06-06 2022-06-01 17.966 491,457 -139,730 0.02% 8,829,286
2022-06-02 2022-05-31 18.302 631,187 -17,110 0.03% 11,551,813
2022-06-01 2022-05-30 17.125 648,297 +446,008 0.03% 11,102,111
2022-05-31 2022-05-27 16.831 202,289 -2,159 0.01% 3,404,699
2022-05-30 2022-05-26 16.537 204,448 +153,581 0.01% 3,380,894
2022-05-27 2022-05-25 16.137 50,867 +42,615 0.00% 820,864
2022-05-26 2022-05-24 15.843 8,252 -488,461 0.00% 130,739
2022-05-25 2022-05-23 16.621 496,713 -301,079 0.02% 8,255,739
2022-05-24 2022-05-20 16.873 797,792 +134,039 0.04% 13,461,057
2022-05-23 2022-05-19 16.095 663,753 -201,388 0.03% 10,683,393
2022-05-20 2022-05-18 16.411 865,141 -144,685 0.04% 14,197,499
2022-05-19 2022-05-17 16.642 1,009,826 +188,796 0.05% 16,805,277
2022-05-18 2022-05-16 15.255 821,030 +226,020 0.04% 12,524,765
2022-05-17 2022-05-13 15.549 595,010 +526,571 0.03% 9,251,878
2022-05-16 2022-05-12 14.562 68,439 -214,027 0.00% 996,577
2022-05-13 2022-05-11 15.024 282,466 -34,152 0.01% 4,243,714
2022-05-12 2022-05-10 14.435 316,618 +257,034 0.01% 4,570,527
2022-05-11 2022-05-06 14.688 59,584 -1,258,843 0.00% 875,147
2022-05-10 2022-05-05 15.717 1,318,427 +218,634 0.06% 20,721,998
2022-05-06 2022-05-04 16.432 1,099,793 -62,196 0.05% 18,071,393
2022-05-05 2022-05-03 16.453 1,161,989 -65,866 0.05% 19,117,791
2022-05-04 2022-04-29 16.873 1,227,855 +832,997 0.06% 20,717,462
2022-05-03 2022-04-28 15.780 394,858 +130,021 0.02% 6,230,958
2022-04-29 2022-04-27 15.990 264,837 +218,481 0.01% 4,234,842
2022-04-28 2022-04-26 14.288 46,356 +8,567 0.00% 662,352
2022-04-27 2022-04-25 14.330 37,789 -60,338 0.00% 541,531
2022-04-26 2022-04-22 15.171 98,127 +74,718 0.00% 1,488,674
2022-04-25 2022-04-21 15.129 23,409 -6,368 0.00% 354,152
2022-04-22 2022-04-20 15.612 29,777 -952 0.00% 464,883
2022-04-21 2022-04-19 15.402 30,729 +17,133 0.00% 473,289
2022-04-20 2022-04-14 15.822 13,596 -75,426 0.00% 215,120
2022-04-19 2022-04-13 15.675 89,022 +59,565 0.00% 1,395,437
2022-04-14 2022-04-12 15.801 29,457 -12,351 0.00% 465,458
2022-04-13 2022-04-11 15.759 41,808 -47,439 0.00% 658,862
2022-04-12 2022-04-08 16.726 89,247 -25,223 0.00% 1,492,728
2022-04-11 2022-04-07 16.684 114,470 +29,998 0.01% 1,909,792
2022-04-08 2022-04-06 17.125 84,472 +33,789 0.00% 1,446,586
2022-04-07 2022-04-04 18.302 50,683 +22,368 0.00% 927,586
2022-04-06 2022-04-01 17.230 28,315 +7,615 0.00% 487,870
2022-04-04 2022-03-31 16.600 20,700 -256,720 0.00% 343,614
2022-04-01 2022-03-30 17.251 277,420 +220,630 0.01% 4,785,803
2022-03-31 2022-03-29 17.966 56,790 -93,278 0.00% 1,020,262
2022-03-30 2022-03-28 18.008 150,068 +63,010 0.01% 2,702,358
2022-03-29 2022-03-25 17.776 87,058 -9,124 0.00% 1,547,580
2022-03-28 2022-03-24 19.205 96,182 -12,297 0.00% 1,847,200
2022-03-25 2022-03-23 19.983 108,479 +69,944 0.01% 2,167,705
2022-03-24 2022-03-22 20.340 38,535 -233,504 0.00% 783,799
2022-03-23 2022-03-21 19.562 272,039 +172,349 0.01% 5,321,754
2022-03-22 2022-03-18 19.773 99,690 -208,415 0.00% 1,971,129
2022-03-21 2022-03-17 20.340 308,105 +221,857 0.01% 6,266,832
2022-03-18 2022-03-16 19.184 86,248 -197,485 0.00% 1,654,603
2022-03-17 2022-03-15 16.978 283,733 +65,303 0.01% 4,817,205
2022-03-16 2022-03-14 17.566 218,430 -269,339 0.01% 3,837,006
2022-03-15 2022-03-11 19.184 487,769 +1,923 0.02% 9,357,480
2022-03-14 2022-03-10 19.794 485,846 +33,397 0.02% 9,616,642
2022-03-11 2022-03-09 19.436 452,449 +347,899 0.02% 8,793,976
2022-03-10 2022-03-08 19.541 104,550 -159,906 0.00% 2,043,059
2022-03-09 2022-03-07 20.151 264,456 -973,669 0.01% 5,329,003
2022-03-08 2022-03-04 20.487 1,238,125 +858,068 0.06% 25,365,477
2022-03-07 2022-03-03 21.905 380,057 -90,985 0.02% 8,325,278
2022-03-04 2022-03-02 22.641 471,042 +118,731 0.02% 10,664,754
2022-03-03 2022-03-01 23.744 352,311 +30,934 0.02% 8,365,243
2022-03-02 2022-02-28 23.008 321,377 +98,599 0.01% 7,394,398
2022-03-01 2022-02-25 23.429 222,778 -495,424 0.01% 5,219,406
2022-02-28 2022-02-24 23.008 718,202 +196,419 0.03% 16,524,741
2022-02-25 2022-02-23 24.532 521,783 -29,507 0.02% 12,800,318
2022-02-24 2022-02-22 24.059 551,290 +43,201 0.03% 13,263,543
2022-02-23 2022-02-21 25.110 508,089 +344,560 0.02% 12,757,972
2022-02-22 2022-02-18 25.320 163,529 +149,208 0.01% 4,140,528
2022-02-21 2022-02-17 26.213 14,321 +13,325 0.00% 375,394
2022-02-18 2022-02-16 25.477 996 -22,986 0.00% 25,376
2022-02-17 2022-02-15 25.215 23,982 -14,913 0.00% 604,701
2022-02-16 2022-02-14 24.637 38,895 -34,742 0.00% 958,254
2022-02-15 2022-02-11 24.479 73,637 +71,254 0.00% 1,802,586
2022-02-14 2022-02-10 25.057 2,383 +1,903 0.00% 59,711
2022-02-11 2022-02-09 24.847 480 -112,220 0.00% 11,927
2022-02-10 2022-02-08 23.744 112,700 +14,278 0.01% 2,675,940
2022-02-09 2022-02-07 24.217 98,422 +20,369 0.00% 2,383,456
2022-02-08 2022-02-04 25.215 78,053 -166,560 0.00% 1,968,089
2022-02-07 2022-01-31 24.532 244,613 -509,986 0.01% 6,000,817
2022-02-04 2022-01-27 24.584 754,599 +268,604 0.04% 18,551,371
2022-01-28 2022-01-26 25.057 485,995 +59,489 0.02% 12,177,668
2022-01-27 2022-01-25 25.215 426,506 -38,263 0.02% 10,754,255
2022-01-26 2022-01-24 26.370 464,769 +140,869 0.02% 12,256,171
2022-01-25 2022-01-21 27.106 323,900 +30,428 0.02% 8,779,597
2022-01-24 2022-01-20 26.896 293,472 +174,907 0.01% 7,893,154
2022-01-21 2022-01-19 26.528 118,565 +28,555 0.01% 3,145,298
2022-01-20 2022-01-18 27.579 90,010 -19,094 0.00% 2,482,356
2022-01-19 2022-01-17 27.263 109,104 +79,373 0.01% 2,974,555
2022-01-18 2022-01-14 28.314 29,731 -55,206 0.00% 841,806
2022-01-17 2022-01-13 28.314 84,937 +40,929 0.00% 2,404,914
2022-01-14 2022-01-12 29.260 44,008 -225,135 0.00% 1,287,659
2022-01-13 2022-01-11 28.104 269,143 +119,454 0.01% 7,563,988
2022-01-12 2022-01-10 28.524 149,689 -61,393 0.01% 4,269,762
2022-01-11 2022-01-07 27.474 211,082 -246,769 0.01% 5,799,183
2022-01-10 2022-01-06 26.581 457,851 +220,822 0.02% 12,169,945
2022-01-07 2022-01-05 29.102 237,029 +147,390 0.01% 6,898,032
2022-01-06 2022-01-04 29.785 89,639 +3,884 0.00% 2,669,894
2022-01-05 2022-01-03 29.522 85,755 +67,103 0.00% 2,531,685
2022-01-04 2021-12-31 29.995 18,652 +2,989 0.00% 559,468
2022-01-03 2021-12-29 29.732 15,663 -70,911 0.00% 465,699
2021-12-30 2021-12-28 28.629 86,574 -43,060 0.00% 2,478,551
2021-12-29 2021-12-24 28.997 129,634 +10,669 0.01% 3,758,997
2021-12-28 2021-12-22 29.627 118,965 -140,222 0.01% 3,524,620
2021-12-23 2021-12-21 28.892 259,187 -19,512 0.01% 7,488,414
2021-12-22 2021-12-20 27.946 278,699 +27,193 0.01% 7,788,628
2021-12-21 2021-12-17 29.785 251,506 -20,155 0.01% 7,491,096
2021-12-20 2021-12-16 30.941 271,661 +49,971 0.01% 8,405,364
2021-12-17 2021-12-15 30.258 221,690 +7,881 0.01% 6,707,837
2021-12-16 2021-12-14 31.203 213,809 -19,512 0.01% 6,671,544
2021-12-15 2021-12-13 32.149 233,321 +657 0.01% 7,501,000
2021-12-14 2021-12-10 32.884 232,664 -7,139 0.01% 7,650,987
2021-12-13 2021-12-09 33.462 239,803 -98,809 0.01% 8,024,315
2021-12-10 2021-12-08 32.149 338,612 -22,035 0.02% 10,885,984
2021-12-09 2021-12-07 30.415 360,647 -78,049 0.02% 10,969,197
2021-12-08 2021-12-06 29.155 438,696 -76,964 0.02% 12,790,002
2021-12-07 2021-12-03 30.153 515,660 +197,503 0.02% 15,548,528
2021-12-06 2021-12-02 30.520 318,157 +47,479 0.01% 9,710,276
2021-12-03 2021-12-01 31.203 270,678 -42,705 0.01% 8,446,044
2021-12-02 2021-11-30 30.415 313,383 -3,963 0.01% 9,531,647
2021-12-01 2021-11-29 33.462 317,346 +58,619 0.01% 10,619,068
2021-11-30 2021-11-26 34.198 258,727 +111,135 0.01% 8,847,828
2021-11-29 2021-11-25 35.826 147,592 +32,837 0.01% 5,287,631
2021-11-26 2021-11-24 33.515 114,755 -22,929 0.01% 3,845,973
2021-11-25 2021-11-23 34.198 137,684 -56,158 0.01% 4,708,455
2021-11-24 2021-11-22 31.729 193,842 -114,313 0.01% 6,150,335
2021-11-23 2021-11-19 31.203 308,155 +20,768 0.01% 9,615,450
2021-11-22 2021-11-18 30.415 287,387 +49,912 0.01% 8,740,970
2021-11-19 2021-11-17 31.413 237,475 +11,422 0.01% 7,459,900
2021-11-18 2021-11-16 31.518 226,053 +8,966 0.01% 7,124,846
2021-11-17 2021-11-15 31.203 217,087 +187,648 0.01% 6,773,829
2021-11-16 2021-11-12 31.781 29,439 -48,543 0.00% 935,605
2021-11-15 2021-11-11 28.997 77,982 -72,705 0.00% 2,261,244
2021-11-12 2021-11-10 27.316 150,687 +136,111 0.01% 4,116,168
2021-11-11 2021-11-09 27.369 14,576 -31,216 0.00% 398,924
2021-11-10 2021-11-08 26.423 45,792 +29,030 0.00% 1,209,961
2021-11-09 2021-11-05 26.055 16,762 -85,525 0.00% 436,738
2021-11-08 2021-11-04 25.530 102,287 +25,700 0.00% 2,611,383
2021-11-05 2021-11-03 25.005 76,587 +24,548 0.00% 1,915,032
2021-11-04 2021-11-02 25.477 52,039 -79,030 0.00% 1,325,820
2021-11-03 2021-11-01 25.688 131,069 -9,323 0.01% 3,366,842
2021-11-02 2021-10-29 24.322 140,392 +15,086 0.01% 3,414,580
2021-11-01 2021-10-28 27.106 125,306 -279,332 0.01% 3,396,530
2021-10-29 2021-10-27 27.369 404,638 +151,816 0.02% 11,074,352
2021-10-28 2021-10-26 28.577 252,822 -90,424 0.01% 7,224,831
2021-10-27 2021-10-25 29.207 343,246 -47,480 0.02% 10,025,227
2021-10-26 2021-10-22 28.787 390,726 -25,112 0.02% 11,247,780
2021-10-25 2021-10-21 26.948 415,838 +150,554 0.02% 11,206,125
2021-10-22 2021-10-20 28.262 265,284 -20,941 0.01% 7,497,341
2021-10-21 2021-10-19 28.734 286,225 +33,790 0.01% 8,224,487
2021-10-20 2021-10-18 26.108 252,435 +41,766 0.01% 6,590,523
2021-10-19 2021-10-15 26.843 210,669 +84,543 0.01% 5,655,037
2021-10-18 2021-10-12 27.106 126,126 +43,308 0.01% 3,418,757
2021-10-15 2021-10-11 28.104 82,818 +56,157 0.00% 2,327,515
2021-10-12 2021-10-08 27.526 26,661 -322,835 0.00% 733,874
2021-10-11 2021-10-07 29.155 349,496 -63,101 0.02% 10,189,412
2021-10-08 2021-10-06 27.789 412,597 +42,353 0.02% 11,465,571
2021-10-07 2021-10-05 28.262 370,244 +56,634 0.02% 10,463,675
2021-10-06 2021-10-04 28.367 313,610 -39,082 0.01% 8,896,058
2021-10-05 2021-09-30 28.839 352,692 -51,539 0.02% 10,171,427
2021-10-04 2021-09-29 29.680 404,231 -150,612 0.02% 11,997,534
2021-09-30 2021-09-28 29.837 554,843 +4,759 0.03% 16,555,122
2021-09-29 2021-09-27 29.312 550,084 +57,585 0.03% 16,124,162
2021-09-28 2021-09-24 30.941 492,499 -104,338 0.02% 15,238,232
2021-09-27 2021-09-23 31.046 596,837 +163,657 0.03% 18,529,221
2021-09-24 2021-09-21 32.096 433,180 -21,502 0.02% 13,903,481
2021-09-23 2021-09-20 32.044 454,682 +15,705 0.02% 14,569,731
2021-09-21 2021-09-17 33.357 438,977 -87,345 0.02% 14,642,979
2021-09-20 2021-09-16 32.201 526,322 -13,325 0.02% 16,948,292
2021-09-17 2021-09-15 32.884 539,647 -6,412 0.03% 17,745,900
2021-09-16 2021-09-14 34.933 546,059 -46,810 0.03% 19,075,466
2021-09-15 2021-09-13 35.196 592,869 -25,182 0.03% 20,866,398
2021-09-14 2021-09-10 36.666 618,051 +18,504 0.03% 22,661,762
2021-09-13 2021-09-09 36.246 599,547 +285,434 0.03% 21,731,328
2021-09-10 2021-09-08 38.610 314,113 +49,916 0.01% 12,127,944
2021-09-09 2021-09-07 37.927 264,197 -37,655 0.01% 10,020,261
2021-09-08 2021-09-06 38.453 301,852 -92,075 0.01% 11,606,976
2021-09-07 2021-09-03 36.246 393,927 +18,560 0.02% 14,278,375
2021-09-06 2021-09-02 36.772 375,367 -84,075 0.02% 13,802,828
2021-09-03 2021-09-01 36.614 459,442 +29,121 0.02% 16,821,992
2021-09-02 2021-08-31 37.297 430,321 +112,601 0.02% 16,049,623
2021-09-01 2021-08-30 35.196 317,720 +5,419 0.01% 11,182,356
2021-08-31 2021-08-27 36.141 312,301 -55,681 0.01% 11,286,928
2021-08-30 2021-08-26 37.034 367,982 -93,643 0.02% 13,627,922
2021-08-27 2021-08-25 37.717 461,625 -41,425 0.02% 17,411,160
2021-08-26 2021-08-24 37.192 503,050 +35,279 0.02% 18,709,335
2021-08-25 2021-08-23 35.301 467,771 +76,024 0.02% 16,512,640
2021-08-24 2021-08-20 35.563 391,747 +242,329 0.02% 13,931,834
2021-08-23 2021-08-19 37.139 149,418 +95,354 0.01% 5,549,275
2021-08-20 2021-08-18 38.242 54,064 -36,131 0.00% 2,067,538
2021-08-19 2021-08-17 38.768 90,195 -12,414 0.00% 3,496,655
2021-08-18 2021-08-16 41.027 102,609 +7,614 0.00% 4,209,693
2021-08-17 2021-08-13 42.130 94,995 +29,031 0.00% 4,002,110
2021-08-16 2021-08-12 42.392 65,964 +32,362 0.00% 2,796,369
2021-08-13 2021-08-11 42.865 33,602 -10,612 0.00% 1,440,354
2021-08-12 2021-08-10 42.865 44,214 -121,054 0.00% 1,895,239
2021-08-11 2021-08-09 41.604 165,268 -354 0.01% 6,875,874
2021-08-10 2021-08-06 42.025 165,622 -46,741 0.01% 6,960,204
2021-08-09 2021-08-05 42.813 212,363 +15,686 0.01% 9,091,811
2021-08-06 2021-08-04 44.021 196,677 +22,553 0.01% 8,657,879
2021-08-05 2021-08-03 41.499 174,124 +144,525 0.01% 7,226,028
2021-08-04 2021-08-02 41.920 29,599 -159,883 0.00% 1,240,777
2021-08-03 2021-07-30 41.289 189,482 -5,471 0.01% 7,823,561
2021-08-02 2021-07-29 42.655 194,953 +12,383 0.01% 8,315,721
2021-07-30 2021-07-28 41.027 182,570 +35,174 0.01% 7,490,217
2021-07-29 2021-07-27 39.135 147,396 +5,801 0.01% 5,768,407
2021-07-28 2021-07-26 41.184 141,595 +61,078 0.01% 5,831,468
2021-07-27 2021-07-23 43.285 80,517 +25,892 0.00% 3,485,208
2021-07-26 2021-07-22 45.019 54,625 -53,627 0.00% 2,459,157
2021-07-23 2021-07-21 45.124 108,252 +59,489 0.01% 4,884,758
2021-07-22 2021-07-20 44.809 48,763 -10,166 0.00% 2,185,010
2021-07-21 2021-07-19 45.964 58,929 -7,818 0.00% 2,708,639
2021-07-20 2021-07-16 47.383 66,747 -54,932 0.00% 3,162,658
2021-07-19 2021-07-15 47.278 121,679 +21,174 0.01% 5,752,705
2021-07-16 2021-07-14 47.803 100,505 -29,273 0.00% 4,804,443
2021-07-15 2021-07-13 49.064 129,778 -73,990 0.01% 6,367,397
2021-07-14 2021-07-12 48.013 203,768 +50,922 0.01% 9,783,542
2021-07-13 2021-07-09 47.645 152,846 -78,023 0.01% 7,282,413
2021-07-12 2021-07-08 46.332 230,869 +183,701 0.01% 10,696,659
2021-07-09 2021-07-07 49.799 47,168 -22,441 0.00% 2,348,928
2021-07-08 2021-07-06 49.957 69,609 -15,315 0.00% 3,477,442
2021-07-07 2021-07-05 50.272 84,924 -31,495 0.00% 4,269,297
2021-07-06 2021-07-02 51.585 116,419 +785 0.01% 6,005,502
2021-07-05 2021-06-30 53.581 115,634 -4,910 0.01% 6,195,832
2021-07-02 2021-06-29 53.739 120,544 -8,680 0.01% 6,477,914
2021-06-30 2021-06-28 55.262 129,224 +3,046 0.01% 7,141,227
2021-06-29 2021-06-25 54.264 126,178 -1,752 0.01% 6,846,962
2021-06-28 2021-06-24 54.422 127,930 +34,428 0.01% 6,962,194
2021-06-25 2021-06-23 53.897 93,502 -8,486 0.00% 5,039,439
2021-06-24 2021-06-22 53.161 101,988 +62,697 0.00% 5,421,800
2021-06-23 2021-06-21 54.947 39,291 +5,711 0.00% 2,158,931
2021-06-22 2021-06-18 55.578 33,580 -49,628 0.00% 1,866,295
2021-06-21 2021-06-17 53.214 83,208 -19,286 0.00% 4,427,805
2021-06-18 2021-06-16 50.955 102,494 +15,258 0.00% 5,222,568
2021-06-17 2021-06-15 52.688 87,236 -33,295 0.00% 4,596,324
2021-06-16 2021-06-11 51.743 120,531 +44,260 0.01% 6,236,615
2021-06-15 2021-06-10 52.741 76,271 -10,209 0.00% 4,022,602
2021-06-11 2021-06-09 54.574 86,480 -16,181 0.00% 4,719,542
2021-06-10 2021-06-08 54.045 102,661 -11,825 0.00% 5,548,364
2021-06-09 2021-06-07 56.740 114,486 +43,422 0.01% 6,495,918
2021-06-08 2021-06-04 55.789 71,064 +10,429 0.00% 3,964,582
2021-06-07 2021-06-03 52.038 60,635 +4,134 0.00% 3,155,320
2021-06-04 2021-06-02 53.834 56,501 -22,207 0.00% 3,041,685
2021-06-03 2021-06-01 56.106 78,708 -17,389 0.00% 4,415,982
2021-06-02 2021-05-31 53.887 96,097 -158,113 0.00% 5,178,379
2021-06-01 2021-05-28 52.144 254,210 +159,043 0.01% 13,255,425
2021-05-31 2021-05-27 52.091 95,167 -86,897 0.00% 4,957,322
2021-05-28 2021-05-26 52.830 182,064 +21,768 0.01% 9,618,513
2021-05-27 2021-05-25 47.283 160,296 -15,545 0.01% 7,579,308
2021-05-26 2021-05-24 46.544 175,841 +82,812 0.01% 8,184,269
2021-05-25 2021-05-21 45.434 93,029 -14,756 0.00% 4,226,693
2021-05-24 2021-05-20 43.479 107,785 -37,857 0.01% 4,686,429
2021-05-21 2021-05-18 42.528 145,642 -66,761 0.01% 6,193,931
2021-05-20 2021-05-17 40.996 212,403 +61,342 0.01% 8,707,756
2021-05-18 2021-05-14 39.993 151,061 -10,639 0.01% 6,041,324
2021-05-17 2021-05-13 39.940 161,700 +24,683 0.01% 6,458,262
2021-05-14 2021-05-12 41.736 137,017 -23,187 0.01% 5,718,543
2021-05-13 2021-05-11 40.415 160,204 +8,578 0.01% 6,474,685
2021-05-12 2021-05-10 41.736 151,626 +37,933 0.01% 6,328,265
2021-05-11 2021-05-07 42.370 113,693 +28,230 0.01% 4,817,170
2021-05-10 2021-05-06 44.378 85,463 -2,839 0.00% 3,792,637
2021-05-07 2021-05-05 43.796 88,302 +26,331 0.00% 3,867,310
2021-05-06 2021-05-04 45.645 61,971 -34,544 0.00% 2,828,695
2021-05-05 2021-05-03 44.113 96,515 -12,581 0.00% 4,257,603
2021-05-04 2021-04-30 43.691 109,096 +28,866 0.01% 4,766,485
2021-05-03 2021-04-29 45.170 80,230 +2,409 0.00% 3,623,988
2021-04-30 2021-04-28 51.351 77,821 -47,321 0.00% 3,996,197
2021-04-29 2021-04-27 49.344 125,142 -4,259 0.01% 6,174,955
2021-04-28 2021-04-26 49.872 129,401 +22,285 0.01% 6,453,473
2021-04-27 2021-04-23 48.181 107,116 +4,259 0.01% 5,160,990
2021-04-26 2021-04-22 47.019 102,857 -1,420 0.00% 4,836,239
2021-04-23 2021-04-21 47.178 104,277 +14,996 0.00% 4,919,533
2021-04-22 2021-04-20 48.023 89,281 -19,228 0.00% 4,287,526
2021-04-21 2021-04-19 49.132 108,509 +1,893 0.01% 5,331,293
2021-04-20 2021-04-16 46.491 106,616 -18,411 0.00% 4,956,658
2021-04-19 2021-04-15 46.438 125,027 +3,388 0.01% 5,805,993
2021-04-16 2021-04-14 46.068 121,639 -61,236 0.01% 5,603,678
2021-04-15 2021-04-13 45.857 182,875 -50,605 0.01% 8,386,059
2021-04-14 2021-04-12 46.755 233,480 +33,323 0.01% 10,916,334
2021-04-13 2021-04-09 48.234 200,157 +97,009 0.01% 9,654,403
2021-04-12 2021-04-08 51.562 103,148 +1,420 0.00% 5,318,565
2021-04-09 2021-04-07 54.257 101,728 +26,026 0.00% 5,519,437
2021-04-08 2021-04-01 53.781 75,702 +11,357 0.00% 4,071,355
2021-04-07 2021-03-31 47.970 64,345 -116,883 0.00% 3,086,630
2021-04-01 2021-03-30 44.747 181,228 +34,071 0.01% 8,109,472
2021-03-31 2021-03-29 46.649 147,157 -57,211 0.01% 6,864,762
2021-03-30 2021-03-26 45.434 204,368 +18,010 0.01% 9,285,284
2021-03-29 2021-03-25 43.479 186,358 +26,612 0.01% 8,102,737
2021-03-26 2021-03-24 43.004 159,746 +87,317 0.01% 6,869,708
2021-03-25 2021-03-23 45.011 72,429 -53,946 0.00% 3,260,138
2021-03-24 2021-03-22 47.125 126,375 +37,904 0.01% 5,955,386
2021-03-23 2021-03-19 45.064 88,471 -23,788 0.00% 3,986,886
2021-03-22 2021-03-18 47.653 112,259 +19,401 0.01% 5,349,480
2021-03-19 2021-03-17 46.861 92,858 -8,517 0.00% 4,351,378
2021-03-18 2021-03-16 47.389 101,375 -28,317 0.00% 4,804,046
2021-03-17 2021-03-15 45.276 129,692 -75,241 0.01% 5,871,889
2021-03-16 2021-03-12 48.445 204,933 +24,134 0.01% 9,928,076
2021-03-15 2021-03-11 47.600 180,799 +27,597 0.01% 8,606,066
2021-03-12 2021-03-10 44.642 153,202 -13,974 0.01% 6,839,195
2021-03-11 2021-03-09 43.796 167,176 -33,642 0.01% 7,321,707
2021-03-10 2021-03-08 43.321 200,818 +155,251 0.01% 8,699,621
2021-03-09 2021-03-05 45.381 45,567 -124,227 0.00% 2,067,890
2021-03-08 2021-03-04 45.434 169,794 +100,078 0.01% 7,714,444
2021-03-05 2021-03-03 48.815 69,716 +3,654 0.00% 3,403,206
2021-03-04 2021-03-02 46.913 66,062 +4,959 0.00% 3,099,192
2021-03-03 2021-03-01 47.336 61,103 -102,988 0.00% 2,892,374
2021-03-02 2021-02-26 45.698 164,091 +33,004 0.01% 7,498,678
2021-03-01 2021-02-25 46.966 131,087 -25,624 0.01% 6,156,661
2021-02-26 2021-02-24 46.121 156,711 +6,885 0.01% 7,227,658
2021-02-25 2021-02-23 49.291 149,826 -106,245 0.01% 7,385,037
2021-02-24 2021-02-22 48.868 256,071 +165,946 0.01% 12,513,707
2021-02-23 2021-02-19 53.464 90,125 -88,018 0.00% 4,818,475
2021-02-22 2021-02-18 53.253 178,143 -12,625 0.01% 9,486,656
2021-02-19 2021-02-17 58.166 190,768 +61,044 0.01% 11,096,262
2021-02-18 2021-02-16 58.272 129,724 +85,652 0.01% 7,559,267
2021-02-17 2021-02-11 57.638 44,072 -49,214 0.00% 2,540,220
2021-02-16 2021-02-09 56.793 93,286 -473 0.00% 5,297,961
2021-02-10 2021-02-08 53.359 93,759 -66,042 0.00% 5,002,858
2021-02-09 2021-02-05 56.529 159,801 +70,035 0.01% 9,033,314
2021-02-08 2021-02-04 56.529 89,766 +956 0.00% 5,074,339
2021-02-05 2021-02-03 62.023 88,810 +47,322 0.00% 5,508,252
2021-02-04 2021-02-02 60.279 41,488 -5,206 0.00% 2,500,875
2021-02-03 2021-02-01 61.072 46,694 -27,039 0.00% 2,851,693
2021-02-02 2021-01-29 56.740 73,733 -58,960 0.00% 4,183,599
2021-02-01 2021-01-28 58.959 132,693 +16,562 0.01% 7,823,410
2021-01-29 2021-01-27 61.759 116,131 -46,229 0.01% 7,172,103
2021-01-28 2021-01-26 64.242 162,360 +74,843 0.01% 10,430,292
2021-01-27 2021-01-25 61.495 87,517 +60,571 0.00% 5,381,821
2021-01-26 2021-01-22 59.170 26,946 -8,044 0.00% 1,594,396
2021-01-25 2021-01-21 57.479 34,990 -58,811 0.00% 2,011,207
2021-01-22 2021-01-20 57.796 93,801 +10,164 0.00% 5,421,365
2021-01-21 2021-01-19 52.196 83,637 +53,000 0.00% 4,365,553
2021-01-20 2021-01-18 45.064 30,637 -13,723 0.00% 1,380,636
2021-01-19 2021-01-15 41.683 44,360 +7,439 0.00% 1,849,066
2021-01-18 2021-01-14 44.008 36,921 +13,723 0.00% 1,624,809
2021-01-15 2021-01-13 42.264 23,198 +3,786 0.00% 980,448
2021-01-14 2021-01-12 40.627 19,412 -7,704 0.00% 788,643
2021-01-13 2021-01-11 40.944 27,116 -64,357 0.00% 1,110,225
2021-01-12 2021-01-08 41.208 91,473 -34,639 0.00% 3,769,393
2021-01-11 2021-01-07 41.842 126,112 +15,268 0.01% 5,276,737
2021-01-08 2021-01-06 41.630 110,844 +8,044 0.01% 4,614,475
2021-01-07 2021-01-05 44.325 102,800 +25,406 0.00% 4,556,579
2021-01-06 2021-01-04 43.902 77,394 -16,752 0.00% 3,397,756
2021-01-05 2020-12-31 42.898 94,146 +34,072 0.00% 4,038,702
2021-01-04 2020-12-29 41.895 60,074 -15,900 0.00% 2,516,770
2020-12-30 2020-12-28 40.045 75,974 -72,205 0.00% 3,042,412
2020-12-29 2020-12-24 40.732 148,179 +114,044 0.01% 6,035,662
2020-12-28 2020-12-22 41.736 34,135 -78,383 0.00% 1,424,659
2020-12-23 2020-12-21 44.166 112,518 +52,527 0.01% 4,969,494
2020-12-22 2020-12-18 45.328 59,991 -10,411 0.00% 2,719,301
2020-12-21 2020-12-17 44.219 70,402 +65,304 0.00% 3,113,109
2020-12-18 2020-12-16 44.325 5,098 -27,433 0.00% 225,967
2020-12-17 2020-12-15 41.525 32,531 -8,991 0.00% 1,350,840
2020-12-16 2020-12-14 40.944 41,522 -8,992 0.00% 1,700,058
2020-12-15 2020-12-11 40.045 50,514 +2,367 0.00% 2,022,855
2020-12-14 2020-12-10 39.411 48,147 -26,500 0.00% 1,897,544
2020-12-11 2020-12-09 40.996 74,647 +7,098 0.00% 3,060,257
2020-12-10 2020-12-08 41.049 67,549 -122,562 0.00% 2,772,834
2020-12-09 2020-12-07 39.094 190,111 +85,178 0.01% 7,432,293
2020-12-08 2020-12-04 39.411 104,933 +52,527 0.00% 4,135,564
2020-12-07 2020-12-03 40.151 52,406 -51,246 0.00% 2,104,159
2020-12-04 2020-12-02 40.151 103,652 +47,795 0.00% 4,161,742
2020-12-03 2020-12-01 41.578 55,857 -19,875 0.00% 2,322,396
2020-12-02 2020-11-30 40.521 75,732 -56,180 0.00% 3,068,730
2020-12-01 2020-11-27 39.834 131,912 +74,295 0.01% 5,254,598
2020-11-30 2020-11-26 40.098 57,617 -44,484 0.00% 2,310,342
2020-11-27 2020-11-25 39.253 102,101 -32,652 0.00% 4,007,769
2020-11-26 2020-11-24 40.310 134,753 +22,714 0.01% 5,431,838
2020-11-25 2020-11-23 39.728 112,039 -58,678 0.01% 4,451,137
2020-11-24 2020-11-20 37.774 170,717 -26,973 0.01% 6,448,618
2020-11-23 2020-11-19 37.245 197,690 +22,714 0.01% 7,363,049
2020-11-20 2020-11-18 37.404 174,976 +25,890 0.01% 6,544,788
2020-11-19 2020-11-17 37.351 149,086 +10,669 0.01% 5,568,525
2020-11-18 2020-11-16 38.672 138,417 +57,393 0.01% 5,352,841
2020-11-17 2020-11-13 37.245 81,024 -113,098 0.00% 3,017,774
2020-11-16 2020-11-12 36.876 194,122 -102,577 0.01% 7,158,368
2020-11-13 2020-11-11 35.977 296,699 -45,244 0.01% 10,674,488
2020-11-12 2020-11-10 37.140 341,943 +108,962 0.02% 12,699,684
2020-11-11 2020-11-09 40.996 232,981 +221,463 0.01% 9,551,379
2020-11-10 2020-11-06 38.249 11,518 -34,544 0.00% 440,554
2020-11-09 2020-11-05 39.623 46,062 -12,777 0.00% 1,825,105
2020-11-06 2020-11-04 35.185 58,839 +4,259 0.00% 2,070,253
2020-11-05 2020-11-03 35.872 54,580 +17,982 0.00% 1,957,885
2020-11-04 2020-11-02 36.453 36,598 -19,402 0.00% 1,334,106
2020-11-03 2020-10-30 35.185 56,000 -4,732 0.00% 1,970,362
2020-11-02 2020-10-29 38.619 60,732 -3,048 0.00% 2,345,410
2020-10-30 2020-10-28 39.676 63,780 -22,241 0.00% 2,530,511
2020-10-29 2020-10-27 40.257 86,021 +78,554 0.00% 3,462,927
2020-10-28 2020-10-23 39.623 7,467 -14,197 0.00% 295,863
2020-10-27 2020-10-22 41.472 21,664 -8,991 0.00% 898,446
2020-10-22 2020-10-20 43.638 30,655 -33,740 0.00% 1,337,720
2020-10-21 2020-10-19 42.317 64,395 +7,572 0.00% 2,725,013
2020-10-20 2020-10-16 42.159 56,823 +8,517 0.00% 2,395,581
2020-10-19 2020-10-15 42.740 48,306 -8,044 0.00% 2,064,588
2020-10-16 2020-10-14 44.219 56,350 -4,808 0.00% 2,491,743
2020-10-15 2020-10-12 45.645 61,158 +17,982 0.00% 2,791,585
2020-10-14 2020-10-09 44.113 43,176 -12,777 0.00% 1,904,639
2020-10-12 2020-10-08 43.585 55,953 -3,312 0.00% 2,438,716
2020-10-09 2020-10-07 43.849 59,265 -8,991 0.00% 2,598,724
2020-10-08 2020-10-06 42.845 68,256 -10,884 0.00% 2,924,459
2020-10-07 2020-10-05 39.676 79,140 -132,026 0.00% 3,139,929
2020-10-06 2020-09-30 41.155 211,166 +146,222 0.01% 8,690,511
2020-10-05 2020-09-29 37.510 64,944 -23,660 0.00% 2,436,022
2020-09-30 2020-09-28 38.830 88,604 -9,938 0.00% 3,440,523
2020-09-29 2020-09-25 37.457 98,542 +29,339 0.00% 3,691,063
2020-09-28 2020-09-24 38.672 69,203 +32,179 0.00% 2,676,208
2020-09-25 2020-09-23 41.366 37,024 -22,987 0.00% 1,531,542
2020-09-24 2020-09-22 41.208 60,011 +3,786 0.00% 2,472,916
2020-09-23 2020-09-21 40.257 56,225 -88,164 0.00% 2,263,436
2020-09-22 2020-09-18 42.211 144,389 -12,777 0.01% 6,094,874
2020-09-21 2020-09-17 40.151 157,166 +99,374 0.01% 6,310,388
2020-09-18 2020-09-16 41.313 57,792 -17,508 0.00% 2,387,582
2020-09-17 2020-09-15 42.687 75,300 -132,680 0.00% 3,214,328
2020-09-16 2020-09-14 42.264 207,980 +72,402 0.01% 8,790,132
2020-09-15 2020-09-11 40.045 135,578 +34,544 0.01% 5,429,281
2020-09-14 2020-09-10 39.306 101,034 -54,112 0.00% 3,971,224
2020-09-11 2020-09-09 39.411 155,146 -75,789 0.01% 6,114,533
2020-09-10 2020-09-08 38.936 230,935 +3,071 0.01% 8,991,685
2020-09-09 2020-09-07 40.468 227,864 +70,333 0.01% 9,221,219
2020-09-08 2020-09-04 43.691 157,531 -35,048 0.01% 6,882,645
2020-09-07 2020-09-03 41.208 192,579 +51,088 0.01% 7,935,739
2020-09-04 2020-09-02 40.415 141,491 -17,508 0.01% 5,718,394
2020-09-03 2020-09-01 35.449 158,999 -66,723 0.01% 5,636,387
2020-09-02 2020-08-31 34.710 225,722 -12,777 0.01% 7,834,713
2020-09-01 2020-08-28 31.117 238,499 -76,187 0.01% 7,421,398
2020-08-31 2020-08-27 28.476 314,686 +273,043 0.01% 8,960,867
2020-08-28 2020-08-26 27.472 41,643 -11,830 0.00% 1,144,008
2020-08-27 2020-08-25 29.110 53,473 -6,625 0.00% 1,556,575
2020-08-26 2020-08-24 29.057 60,098 +5,205 0.00% 1,746,251
2020-08-25 2020-08-21 31.434 54,893 -14,669 0.00% 1,725,511
2020-08-24 2020-08-20 30.853 69,562 +473 0.00% 2,146,193
2020-08-21 2020-08-19 31.170 69,089 +53,000 0.00% 2,153,500
2020-08-20 2020-08-18 30.325 16,089 -20,348 0.00% 487,893
2020-08-19 2020-08-17 34.287 36,437 -79,500 0.00% 1,249,313
2020-08-18 2020-08-14 32.015 115,937 -57,732 0.01% 3,711,749
2020-08-17 2020-08-13 31.487 173,669 -19,402 0.01% 5,468,301
2020-08-14 2020-08-12 31.011 193,071 -31,232 0.01% 5,987,410
2020-08-13 2020-08-11 32.491 224,303 +16,090 0.01% 7,287,760
2020-08-12 2020-08-10 32.755 208,213 +57,258 0.01% 6,819,985
2020-08-11 2020-08-07 35.396 150,955 -4,732 0.01% 5,343,258
2020-08-10 2020-08-06 33.706 155,687 -37,857 0.01% 5,247,554
2020-08-07 2020-08-05 33.389 193,544 +172,249 0.01% 6,462,204
2020-08-06 2020-08-04 30.853 21,295 -54,419 0.00% 657,014
2020-08-05 2020-08-03 31.117 75,714 -27,920 0.00% 2,356,000
2020-08-04 2020-07-31 28.687 103,634 -38,330 0.00% 2,972,939
2020-08-03 2020-07-30 27.789 141,964 +136,285 0.01% 3,945,007
2020-07-31 2020-07-29 27.472 5,679 -41,642 0.00% 156,012
2020-07-30 2020-07-28 27.313 47,321 -10,411 0.00% 1,292,493
2020-07-29 2020-07-27 24.408 57,732 -54,419 0.00% 1,409,102
2020-07-28 2020-07-24 23.457 112,151 -4,732 0.01% 2,630,692
2020-07-27 2020-07-23 25.781 116,883 -145,277 0.01% 3,013,388
2020-07-24 2020-07-22 24.091 262,160 +167,044 0.01% 6,315,607
2020-07-23 2020-07-21 24.619 95,116 -10,884 0.00% 2,341,657
2020-07-22 2020-07-20 22.876 106,000 -88,017 0.00% 2,424,809
2020-07-21 2020-07-17 21.766 194,017 -58,678 0.01% 4,222,998
2020-07-20 2020-07-16 21.396 252,695 +143,383 0.01% 5,406,741
2020-07-17 2020-07-15 23.245 109,312 +33,598 0.01% 2,540,998
2020-07-16 2020-07-14 23.510 75,714 +75,714 0.00% 1,780,000
2020-07-15 2020-07-13 24.830 0 -10,411
2020-07-14 2020-07-10 23.351 10,411 -8,991 0.00% 243,108
2020-07-13 2020-07-09 23.457 19,402 -9,937 0.00% 455,107
2020-07-10 2020-07-08 22.136 29,339 -66,250 0.00% 649,446
2020-07-09 2020-07-07 21.238 95,589 -48,741 0.00% 2,030,102
2020-07-08 2020-07-06 22.347 144,330 -8,044 0.01% 3,225,380
2020-07-07 2020-07-03 20.350 152,374 -106,946 0.01% 3,100,852
2020-07-06 2020-07-02 18.808 259,320 -29,813 0.01% 4,877,192
2020-07-03 2020-06-30 18.827 289,133 +108,839 0.01% 5,443,400
2020-07-02 2020-06-29 19.209 180,294 -37,373 0.01% 3,463,210
2020-06-30 2020-06-26 19.230 217,667 -22,615 0.01% 4,185,716
2020-06-29 2020-06-24 19.336 240,282 +27,326 0.01% 4,646,100
2020-06-26 2020-06-23 18.890 212,956 -72,084 0.01% 4,022,804
2020-06-24 2020-06-22 18.827 285,040 +94,228 0.01% 5,366,343
2020-06-23 2020-06-19 18.402 190,812 +157,832 0.01% 3,511,347
2020-06-22 2020-06-18 18.593 32,980 -11,778 0.00% 613,202
2020-06-19 2020-06-17 18.190 44,758 -19,317 0.00% 814,143
2020-06-18 2020-06-16 17.956 64,075 -101,296 0.00% 1,150,557
2020-06-17 2020-06-15 16.471 165,371 -69,257 0.01% 2,723,768
2020-06-16 2020-06-12 16.874 234,628 -10,837 0.01% 3,959,095
2020-06-15 2020-06-11 16.895 245,465 +218,139 0.01% 4,147,168
2020-06-11 2020-06-09 17.765 27,326 +26,855 0.00% 485,457
2020-06-10 2020-06-08 17.553 471 -45,701 0.00% 8,268
2020-06-08 2020-06-04 16.683 46,172 +29,682 0.00% 770,283
2020-06-05 2020-06-03 16.768 16,490 -9,423 0.00% 276,501
2020-06-04 2020-06-02 16.513 25,913 +11,779 0.00% 427,904
2020-06-03 2020-06-01 16.556 14,134 +14,134 0.00% 233,996
2020-06-02 2020-05-29 15.749 0 -31,095
2020-06-01 2020-05-28 15.664 31,095 +6,596 0.00% 487,075
2020-05-29 2020-05-27 16.110 24,499 -130,035 0.00% 394,675
2020-05-28 2020-05-26 16.513 154,534 -112,603 0.01% 2,551,835
2020-05-27 2020-05-25 16.004 267,137 -26,855 0.01% 4,275,180
2020-05-26 2020-05-22 16.216 293,992 -50,883 0.01% 4,767,359
2020-05-22 2020-05-20 17.065 344,875 +24,028 0.02% 5,885,275
2020-05-21 2020-05-19 17.214 320,847 -2,356 0.02% 5,522,908
2020-05-20 2020-05-18 16.704 323,203 +296,819 0.02% 5,398,823
2020-05-19 2020-05-15 18.636 26,384 +19,317 0.00% 491,682
2020-05-18 2020-05-14 18.338 7,067 +7,067 0.00% 129,598
2020-05-15 2020-05-13 18.657 0 -56,537
2020-05-14 2020-05-12 18.317 56,537 -165,842 0.00% 1,035,601
2020-05-13 2020-05-11 17.850 222,379 +11,308 0.01% 3,969,527
2020-05-12 2020-05-08 18.296 211,071 +57,008 0.01% 3,861,756
2020-05-11 2020-05-07 18.933 154,063 +98,468 0.01% 2,916,837
2020-05-08 2020-05-06 18.593 55,595 +5,654 0.00% 1,033,686
2020-05-07 2020-05-05 18.827 49,941 +36,278 0.00% 940,221
2020-05-06 2020-05-04 18.508 13,663 +8,009 0.00% 252,878
2020-05-04 2020-04-28 17.850 5,654 +943 0.00% 100,925
2020-04-29 2020-04-27 17.935 4,711 +942 0.00% 84,493
2020-04-28 2020-04-24 17.850 3,769 +1,884 0.00% 67,278
2020-04-27 2020-04-23 17.808 1,885 -34,864 0.00% 33,568
2020-04-24 2020-04-22 17.086 36,749 -84,334 0.00% 627,900
2020-04-23 2020-04-21 17.765 121,083 -57,951 0.01% 2,151,085
2020-04-22 2020-04-20 17.723 179,034 -28,739 0.01% 3,173,007
2020-04-21 2020-04-17 17.405 207,773 +195,994 0.01% 3,616,196
2020-04-20 2020-04-16 17.107 11,779 -8,480 0.00% 201,508
2020-04-17 2020-04-15 16.237 20,259 -29,211 0.00% 328,949
2020-04-16 2020-04-14 15.537 49,470 -16,490 0.00% 768,603
2020-04-15 2020-04-09 14.709 65,960 +18,846 0.00% 970,204
2020-04-09 2020-04-07 14.921 47,114 -54,652 0.00% 702,998
2020-04-08 2020-04-06 14.454 101,766 +91,872 0.00% 1,470,953
2020-04-07 2020-04-03 13.244 9,894 -7,538 0.00% 131,040
2020-04-06 2020-04-02 13.414 17,432 +942 0.00% 233,837
2020-04-03 2020-04-01 13.244 16,490 -153,592 0.00% 218,401
2020-04-02 2020-03-31 13.733 170,082 +97,526 0.01% 2,335,671
2020-03-31 2020-03-27 12.990 72,556 +43,345 0.00% 942,483
2020-03-30 2020-03-26 12.862 29,211 -97,055 0.00% 375,723
2020-03-27 2020-03-25 12.884 126,266 +28,269 0.01% 1,626,762
2020-03-26 2020-03-24 12.332 97,997 -7,539 0.00% 1,208,476
2020-03-25 2020-03-23 11.971 105,536 +105,536 0.00% 1,263,365
2020-03-23 2020-03-19 12.162 0 -26,855
2020-03-20 2020-03-18 11.377 26,855 -84,334 0.00% 305,519
2020-03-19 2020-03-17 12.417 111,189 -77,739 0.01% 1,380,596
2020-03-18 2020-03-16 12.777 188,928 +68,316 0.01% 2,414,025
2020-03-17 2020-03-13 14.433 120,612 +22,144 0.01% 1,740,798
2020-03-16 2020-03-12 14.221 98,468 +47,114 0.00% 1,400,293
2020-03-13 2020-03-11 15.070 51,354 +9,894 0.00% 773,894
2020-03-12 2020-03-10 15.112 41,460 +41,460 0.00% 626,554
2020-03-10 2020-03-06 16.322 0 -6,596
2020-03-09 2020-03-05 16.216 6,596 -49,941 0.00% 106,960
2020-03-06 2020-03-04 15.728 56,537 -40,989 0.00% 889,201
2020-03-05 2020-03-03 15.813 97,526 -14,606 0.00% 1,542,147
2020-03-04 2020-03-02 16.173 112,132 -72,084 0.01% 1,813,567
2020-03-03 2020-02-28 15.494 184,216 -91,402 0.01% 2,854,297
2020-03-02 2020-02-27 16.513 275,618 -32,979 0.01% 4,551,307
2020-02-28 2020-02-26 16.386 308,597 -25,442 0.01% 5,056,593
2020-02-27 2020-02-25 16.683 334,039 +308,597 0.02% 5,572,739
2020-02-26 2020-02-24 16.747 25,442 +17,904 0.00% 426,066
2020-02-25 2020-02-21 17.405 7,538 -24,971 0.00% 131,196
2020-02-24 2020-02-20 17.405 32,509 +26,855 0.00% 565,805
2020-02-21 2020-02-19 16.471 5,654 -942 0.00% 93,125
2020-02-20 2020-02-18 16.513 6,596 -96,113 0.00% 108,920
2020-02-19 2020-02-17 17.298 102,709 -9,423 0.00% 1,776,704
2020-02-18 2020-02-14 17.001 112,132 +6,125 0.01% 1,906,387
2020-02-14 2020-02-12 17.320 106,007 -31,566 0.00% 1,836,004
2020-02-13 2020-02-11 16.301 137,573 +9,894 0.01% 2,242,557
2020-02-12 2020-02-10 16.301 127,679 +29,682 0.01% 2,081,276
2020-02-11 2020-02-07 16.152 97,997 -27,798 0.00% 1,582,874
2020-02-10 2020-02-06 16.831 125,795 -5,653 0.01% 2,117,315
2020-02-07 2020-02-05 16.492 131,448 -48,057 0.01% 2,167,824
2020-02-06 2020-02-04 16.725 179,505 +134,747 0.01% 3,002,284
2020-02-05 2020-02-03 16.152 44,758 +30,153 0.00% 722,943
2020-01-31 2020-01-29 17.893 14,605 +14,605 0.00% 261,323
2020-01-30 2020-01-24 18.614 0 -3,769
2020-01-29 2020-01-22 19.251 3,769 -16,019 0.00% 72,558
2020-01-23 2020-01-21 17.744 19,788 -13,192 0.00% 351,121
2020-01-17 2020-01-15 18.105 32,980 +32,980 0.00% 597,102
2020-01-16 2020-01-14 18.360 0 -25,913
2020-01-15 2020-01-13 18.784 25,913 -17,432 0.00% 486,754
2020-01-14 2020-01-10 18.551 43,345 +43,345 0.00% 804,080
2020-01-08 2020-01-06 17.914 0 -6,596
2020-01-07 2020-01-03 18.317 6,596 -84,805 0.00% 120,820
2020-01-06 2020-01-02 16.556 91,401 +91,401 0.00% 1,513,194
2019-12-16 2019-12-12 16.831 0 -38,634
2019-12-11 2019-12-09 16.301 38,634 +38,634 0.00% 629,767
2019-12-04 2019-12-02 14.836 0 -8,009
2019-11-26 2019-11-22 15.303 8,009 +8,009 0.00% 122,564
2019-04-04 2019-04-02 11.244 0 -119,084
2018-11-06 2018-11-02 11.916 119,084 -125,085 0.01% 1,418,998
2018-06-22 2018-06-20 13.035 244,169 +5,943 0.01% 3,182,696
2018-06-11 2018-06-07 14.611 238,226 -32,424 0.01% 3,480,820
2018-06-07 2018-06-05 14.678 270,650 -36,027 0.01% 3,972,610
2018-06-06 2018-06-04 13.701 306,677 -1,801 0.02% 4,201,776
2018-04-19 2018-04-17 13.723 308,478 +123,391 0.02% 4,233,301
2018-04-18 2018-04-16 14.656 185,087 +79,709 0.01% 2,712,604
2018-04-17 2018-04-13 14.789 105,378 +78,808 0.01% 1,558,442
2018-03-29 2018-03-27 17.876 26,570 -54,040 0.00% 474,957
2018-03-16 2018-03-14 19.097 80,610 +26,570 0.00% 1,539,408
2018-03-14 2018-03-12 19.741 54,040 +54,040 0.00% 1,066,801
2017-12-04 2017-11-30 20.762 0 -112,583
2017-11-30 2017-11-28 21.406 112,583 -37,378 0.01% 2,409,996
2017-11-29 2017-11-27 20.762 149,961 -73,404 0.01% 3,113,554
2017-09-11 2017-09-07 23.538 223,365 -846,626 0.01% 5,257,599
2017-09-08 2017-09-06 22.983 1,069,991 +900,666 0.05% 24,591,610
2017-08-24 2017-08-21 23.316 169,325 +55,391 0.01% 3,947,998
2017-08-10 2017-08-08 21.673 113,934 +57,192 0.01% 2,469,276
2017-08-02 2017-07-31 21.917 56,742 +56,742 0.00% 1,243,622
2014-12-15 2014-12-11 8.942 0 -3,543
2014-10-08 2014-10-06 10.997 3,543 -21,256 0.00% 38,964
2014-09-26 2014-09-24 9.880 24,799 -21,256 0.00% 245,004
2014-08-28 2014-08-26 8.107 46,055 +25,685 0.00% 373,363
2014-08-21 2014-08-19 7.463 20,370 +20,370 0.00% 152,028
2014-01-09 2014-01-07 4.802 0 -19,380
2014-01-07 2014-01-03 5.120 19,380 +19,380 0.00% 99,220
2013-08-29 2013-08-27 4.132 0 -264,273
2013-08-28 2013-08-26 4.030 264,273 +264,273 0.01% 1,064,999
2008-10-08 2008-10-03 4.347 0 -759,956
2008-09-29 2008-09-25 2.227 759,956 -1,093,274 0.04% 1,692,431
2008-09-26 2008-09-24 2.156 1,853,230 -780,911 0.10% 3,994,743
2008-09-25 2008-09-23 2.263 2,634,141 -142,186 0.14% 5,960,375
2008-09-24 2008-09-22 2.537 2,776,327 -54,107 0.15% 7,042,571
2008-09-23 2008-09-19 2.846 2,830,434 -130,442 0.15% 8,056,231
2008-09-19 2008-09-17 3.037 2,960,876 -130,023 0.16% 8,991,691
2008-08-14 2008-08-12 3.787 3,090,899 -167,938 0.16% 11,705,579
2008-07-23 2008-07-21 4.764 3,258,837 +167,938 0.17% 15,523,999
2008-07-09 2008-07-07 5.240 3,090,899 -167,938 0.16% 16,196,399
2008-06-20 2008-06-18 6.526 3,258,837 +720,454 0.17% 21,267,879
2008-06-19 2008-06-17 6.967 2,538,383 +315,723 0.13% 17,684,550
2008-06-16 2008-06-12 7.562 2,222,660 +2,163,882 0.12% 16,808,453
2008-06-03 2008-05-30 8.265 58,778 +58,778 0.00% 485,797
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top