History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 31,000 | +0 | 0.00% | 1,284,020 |
| 2025-10-13 | 2025-10-09 | 43.440 | 31,000 | +0 | 0.00% | 1,346,640 |
| 2025-10-10 | 2025-10-08 | 42.240 | 31,000 | +0 | 0.00% | 1,309,440 |
| 2025-10-09 | 2025-10-06 | 42.500 | 31,000 | +0 | 0.00% | 1,317,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 31,000 | +0 | 0.00% | 1,344,780 |
| 2025-10-06 | 2025-10-02 | 44.080 | 31,000 | -6,000 | 0.00% | 1,366,480 |
| 2025-09-29 | 2025-09-25 | 41.520 | 37,000 | +1,000 | 0.00% | 1,536,240 |
| 2025-09-25 | 2025-09-23 | 41.660 | 36,000 | +6,000 | 0.00% | 1,499,760 |
| 2025-09-23 | 2025-09-19 | 41.500 | 30,000 | -5,500 | 0.00% | 1,245,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 35,500 | +5,500 | 0.00% | 1,466,860 |
| 2025-09-19 | 2025-09-17 | 42.120 | 30,000 | -6,000 | 0.00% | 1,263,600 |
| 2025-09-18 | 2025-09-16 | 41.400 | 36,000 | +6,000 | 0.00% | 1,490,400 |
| 2025-09-16 | 2025-09-12 | 42.540 | 30,000 | -5,000 | 0.00% | 1,276,200 |
| 2025-09-10 | 2025-09-08 | 42.960 | 35,000 | +5,000 | 0.00% | 1,503,600 |
| 2025-09-09 | 2025-09-05 | 42.240 | 30,000 | -1,000 | 0.00% | 1,267,200 |
| 2025-09-08 | 2025-09-04 | 41.180 | 31,000 | +7,000 | 0.00% | 1,276,580 |
| 2025-09-03 | 2025-09-01 | 44.100 | 24,000 | -7,000 | 0.00% | 1,058,400 |
| 2025-09-02 | 2025-08-29 | 41.180 | 31,000 | -8,500 | 0.00% | 1,276,580 |
| 2025-08-29 | 2025-08-27 | 38.660 | 39,500 | +6,000 | 0.00% | 1,527,070 |
| 2025-08-28 | 2025-08-26 | 39.860 | 33,500 | -6,000 | 0.00% | 1,335,310 |
| 2025-08-25 | 2025-08-21 | 37.220 | 39,500 | +2,000 | 0.00% | 1,470,190 |
| 2025-08-21 | 2025-08-19 | 37.540 | 37,500 | +2,000 | 0.00% | 1,407,750 |
| 2025-08-20 | 2025-08-18 | 39.380 | 35,500 | +11,500 | 0.00% | 1,397,990 |
| 2025-08-19 | 2025-08-15 | 40.320 | 24,000 | -6,000 | 0.00% | 967,680 |
| 2025-08-18 | 2025-08-14 | 38.800 | 30,000 | +6,000 | 0.00% | 1,164,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 24,000 | +7,000 | 0.00% | 980,640 |
| 2025-08-14 | 2025-08-12 | 39.640 | 17,000 | -2,000 | 0.00% | 673,880 |
| 2025-08-13 | 2025-08-11 | 38.680 | 19,000 | -8,000 | 0.00% | 734,920 |
| 2025-08-11 | 2025-08-07 | 36.980 | 27,000 | +2,500 | 0.00% | 998,460 |
| 2025-08-08 | 2025-08-06 | 37.800 | 24,500 | -11,500 | 0.00% | 926,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 36,000 | -4,000 | 0.00% | 1,275,120 |
| 2025-08-01 | 2025-07-30 | 33.250 | 40,000 | +1,000 | 0.00% | 1,330,000 |
| 2025-07-23 | 2025-07-21 | 33.400 | 39,000 | +2,000 | 0.00% | 1,302,600 |
| 2025-07-22 | 2025-07-18 | 33.600 | 37,000 | +5,000 | 0.00% | 1,243,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 32,000 | +2,000 | 0.00% | 1,072,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 30,000 | -3,000 | 0.00% | 1,018,500 |
| 2025-07-09 | 2025-07-07 | 31.650 | 33,000 | +5,000 | 0.00% | 1,044,450 |
| 2025-07-08 | 2025-07-04 | 32.200 | 28,000 | +1,000 | 0.00% | 901,600 |
| 2025-07-04 | 2025-07-02 | 31.900 | 27,000 | +2,500 | 0.00% | 861,300 |
| 2025-06-16 | 2025-06-12 | 31.650 | 24,500 | -1,000 | 0.00% | 775,425 |
| 2025-06-13 | 2025-06-11 | 32.500 | 25,500 | -1,000 | 0.00% | 828,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 26,500 | +502 | 0.00% | 865,732 |
| 2025-06-04 | 2025-06-02 | 31.650 | 25,998 | +3,924 | 0.00% | 822,832 |
| 2025-05-15 | 2025-05-13 | 35.931 | 22,074 | +2,453 | 0.00% | 793,140 |
| 2025-05-14 | 2025-05-12 | 38.683 | 19,621 | -490 | 0.00% | 759,002 |
| 2025-04-14 | 2025-04-10 | 31.650 | 20,111 | +2,452 | 0.00% | 636,510 |
| 2025-04-11 | 2025-04-09 | 29.662 | 17,659 | +491 | 0.00% | 523,804 |
| 2025-04-10 | 2025-04-08 | 29.203 | 17,168 | +981 | 0.00% | 501,365 |
| 2025-04-09 | 2025-04-07 | 29.356 | 16,187 | +490 | 0.00% | 475,191 |
| 2025-04-08 | 2025-04-03 | 37.817 | 15,697 | +6,868 | 0.00% | 593,609 |
| 2025-02-07 | 2025-02-05 | 45.818 | 8,829 | -981 | 0.00% | 404,530 |
| 2025-02-06 | 2025-02-04 | 44.646 | 9,810 | -6,868 | 0.00% | 437,979 |
| 2025-02-05 | 2025-02-03 | 43.117 | 16,678 | +6,868 | 0.00% | 719,108 |
| 2025-01-10 | 2025-01-08 | 41.231 | 9,810 | +981 | 0.00% | 404,480 |
| 2025-01-02 | 2024-12-27 | 44.187 | 8,829 | -6,868 | 0.00% | 390,131 |
| 2024-12-12 | 2024-12-10 | 42.149 | 15,697 | +6,868 | 0.00% | 661,610 |
| 2024-12-09 | 2024-12-05 | 40.314 | 8,829 | -4,906 | 0.00% | 355,933 |
| 2024-12-05 | 2024-12-03 | 38.989 | 13,735 | +4,906 | 0.00% | 535,513 |
| 2024-12-04 | 2024-12-02 | 39.193 | 8,829 | -981 | 0.00% | 346,033 |
| 2024-11-26 | 2024-11-22 | 34.861 | 9,810 | -4,906 | 0.00% | 341,983 |
| 2024-11-19 | 2024-11-15 | 28.949 | 14,716 | +1,962 | 0.00% | 426,008 |
| 2024-11-14 | 2024-11-12 | 29.866 | 12,754 | -1,962 | 0.00% | 380,911 |
| 2024-11-13 | 2024-11-11 | 31.446 | 14,716 | -490 | 0.00% | 462,759 |
| 2024-11-12 | 2024-11-08 | 31.038 | 15,206 | +490 | 0.00% | 471,967 |
| 2024-11-11 | 2024-11-07 | 31.803 | 14,716 | +4,906 | 0.00% | 468,009 |
| 2024-10-22 | 2024-10-18 | 36.237 | 9,810 | -2,944 | 0.00% | 355,483 |
| 2024-10-14 | 2024-10-09 | 31.599 | 12,754 | +2,944 | 0.00% | 403,012 |
| 2024-10-03 | 2024-09-30 | 33.179 | 9,810 | +981 | 0.00% | 325,484 |
| 2024-09-30 | 2024-09-26 | 31.395 | 8,829 | -1,963 | 0.00% | 277,186 |
| 2024-08-30 | 2024-08-28 | 30.070 | 10,792 | +1,963 | 0.00% | 324,514 |
| 2024-08-27 | 2024-08-23 | 30.732 | 8,829 | -1,963 | 0.00% | 271,337 |
| 2024-08-26 | 2024-08-22 | 30.885 | 10,792 | +1,963 | 0.00% | 333,315 |
| 2024-08-23 | 2024-08-21 | 30.529 | 8,829 | -1,963 | 0.00% | 269,537 |
| 2024-08-22 | 2024-08-20 | 30.274 | 10,792 | +1,963 | 0.00% | 326,714 |
| 2024-06-11 | 2024-06-06 | 38.923 | 8,829 | +146 | 0.00% | 343,651 |
| 2024-05-31 | 2024-05-29 | 35.451 | 8,683 | -4,823 | 0.00% | 307,817 |
| 2024-05-30 | 2024-05-28 | 36.021 | 13,506 | +4,823 | 0.00% | 486,495 |
| 2024-05-07 | 2024-05-03 | 28.609 | 8,683 | -3,858 | 0.00% | 248,414 |
| 2024-05-02 | 2024-04-29 | 27.780 | 12,541 | -2,895 | 0.00% | 348,388 |
| 2024-04-25 | 2024-04-23 | 24.929 | 15,436 | +2,895 | 0.00% | 384,810 |
| 2024-04-16 | 2024-04-12 | 27.780 | 12,541 | +3,858 | 0.00% | 348,388 |
| 2023-08-11 | 2023-08-09 | 31.149 | 8,683 | -964 | 0.00% | 270,465 |
| 2023-07-20 | 2023-07-18 | 27.884 | 9,647 | -965 | 0.00% | 268,993 |
| 2023-07-10 | 2023-07-06 | 25.655 | 10,612 | -3,859 | 0.00% | 272,251 |
| 2023-07-07 | 2023-07-05 | 25.085 | 14,471 | +3,859 | 0.00% | 363,003 |
| 2023-07-05 | 2023-07-03 | 25.448 | 10,612 | -4,824 | 0.00% | 270,051 |
| 2023-06-28 | 2023-06-26 | 23.893 | 15,436 | +965 | 0.00% | 368,810 |
| 2023-06-21 | 2023-06-19 | 25.344 | 14,471 | +3,859 | 0.00% | 366,753 |
| 2023-06-16 | 2023-06-14 | 25.914 | 10,612 | -9,647 | 0.00% | 275,001 |
| 2023-06-15 | 2023-06-13 | 26.640 | 20,259 | +3,859 | 0.00% | 539,694 |
| 2023-06-13 | 2023-06-09 | 24.962 | 16,400 | +123 | 0.00% | 409,379 |
| 2023-05-09 | 2023-05-05 | 24.388 | 16,277 | -1,915 | 0.00% | 396,958 |
| 2023-05-05 | 2023-05-03 | 24.231 | 18,192 | +1,915 | 0.00% | 440,810 |
| 2023-05-03 | 2023-04-28 | 24.701 | 16,277 | -1,915 | 0.00% | 402,058 |
| 2023-05-02 | 2023-04-27 | 23.500 | 18,192 | +1,915 | 0.00% | 427,510 |
| 2023-02-28 | 2023-02-24 | 26.111 | 16,277 | +5,745 | 0.00% | 425,009 |
| 2023-01-12 | 2023-01-10 | 26.424 | 10,532 | -1,915 | 0.00% | 278,301 |
| 2023-01-11 | 2023-01-09 | 25.745 | 12,447 | -1,915 | 0.00% | 320,453 |
| 2023-01-10 | 2023-01-06 | 25.537 | 14,362 | +1,915 | 0.00% | 366,756 |
| 2023-01-06 | 2023-01-04 | 25.641 | 12,447 | +1,915 | 0.00% | 319,153 |
| 2023-01-04 | 2022-12-30 | 26.215 | 10,532 | -3,830 | 0.00% | 276,101 |
| 2023-01-03 | 2022-12-29 | 25.850 | 14,362 | +3,830 | 0.00% | 371,256 |
| 2022-12-30 | 2022-12-28 | 26.163 | 10,532 | -3,830 | 0.00% | 275,551 |
| 2022-12-29 | 2022-12-23 | 25.223 | 14,362 | +3,830 | 0.00% | 362,256 |
| 2022-11-02 | 2022-10-31 | 23.813 | 10,532 | -2,872 | 0.00% | 250,801 |
| 2022-09-26 | 2022-09-22 | 22.925 | 13,404 | +2,872 | 0.00% | 307,293 |
| 2022-09-22 | 2022-09-20 | 23.970 | 10,532 | -2,872 | 0.00% | 252,451 |
| 2022-09-21 | 2022-09-19 | 23.709 | 13,404 | +2,872 | 0.00% | 317,792 |
| 2022-09-09 | 2022-09-07 | 25.432 | 10,532 | -3,830 | 0.00% | 267,851 |
| 2022-07-13 | 2022-07-11 | 22.925 | 14,362 | +958 | 0.00% | 329,255 |
| 2022-07-12 | 2022-07-08 | 23.970 | 13,404 | +957 | 0.00% | 321,292 |
| 2022-07-08 | 2022-07-06 | 24.283 | 12,447 | +3,830 | 0.00% | 302,253 |
| 2022-07-04 | 2022-06-29 | 26.581 | 8,617 | -5,266 | 0.00% | 229,048 |
| 2022-06-30 | 2022-06-28 | 27.155 | 13,883 | -20,107 | 0.00% | 376,999 |
| 2022-06-29 | 2022-06-27 | 24.231 | 33,990 | -7,659 | 0.00% | 823,612 |
| 2022-06-28 | 2022-06-24 | 21.098 | 41,649 | -3,830 | 0.00% | 878,697 |
| 2022-06-24 | 2022-06-22 | 19.907 | 45,479 | +7,660 | 0.00% | 905,351 |
| 2022-06-22 | 2022-06-20 | 20.847 | 37,819 | +3,829 | 0.00% | 788,413 |
| 2022-06-16 | 2022-06-14 | 19.761 | 33,990 | +12,447 | 0.00% | 671,670 |
| 2022-06-15 | 2022-06-13 | 20.513 | 21,543 | +7,660 | 0.00% | 441,907 |
| 2022-06-13 | 2022-06-09 | 19.310 | 13,883 | +82 | 0.00% | 268,085 |
| 2022-05-03 | 2022-04-28 | 15.780 | 13,801 | -952 | 0.00% | 217,783 |
| 2022-04-29 | 2022-04-27 | 15.990 | 14,753 | -476 | 0.00% | 235,906 |
| 2022-04-26 | 2022-04-22 | 15.171 | 15,229 | -476 | 0.00% | 231,038 |
| 2022-04-07 | 2022-04-04 | 18.302 | 15,705 | -9,518 | 0.00% | 287,429 |
| 2022-04-04 | 2022-03-31 | 16.600 | 25,223 | +952 | 0.00% | 418,695 |
| 2022-04-01 | 2022-03-30 | 17.251 | 24,271 | +10,470 | 0.00% | 418,702 |
| 2022-02-11 | 2022-02-09 | 24.847 | 13,801 | -25,224 | 0.00% | 342,914 |
| 2022-02-09 | 2022-02-07 | 24.217 | 39,025 | +25,224 | 0.00% | 945,057 |
| 2022-01-21 | 2022-01-19 | 26.528 | 13,801 | +3,807 | 0.00% | 366,114 |
| 2022-01-13 | 2022-01-11 | 28.104 | 9,994 | -1,904 | 0.00% | 280,871 |
| 2022-01-11 | 2022-01-07 | 27.474 | 11,898 | -6,663 | 0.00% | 326,881 |
| 2021-12-14 | 2021-12-10 | 32.884 | 18,561 | +3,808 | 0.00% | 610,365 |
| 2021-12-13 | 2021-12-09 | 33.462 | 14,753 | +952 | 0.00% | 493,667 |
| 2021-12-10 | 2021-12-08 | 32.149 | 13,801 | +2,855 | 0.00% | 443,686 |
| 2021-12-09 | 2021-12-07 | 30.415 | 10,946 | +3,807 | 0.00% | 332,926 |
| 2021-12-07 | 2021-12-03 | 30.153 | 7,139 | -4,759 | 0.00% | 215,260 |
| 2021-12-06 | 2021-12-02 | 30.520 | 11,898 | +4,759 | 0.00% | 363,132 |
| 2021-12-03 | 2021-12-01 | 31.203 | 7,139 | +1,428 | 0.00% | 222,760 |
| 2021-12-01 | 2021-11-29 | 33.462 | 5,711 | -1,428 | 0.00% | 191,102 |
| 2021-11-29 | 2021-11-25 | 35.826 | 7,139 | -4,759 | 0.00% | 255,762 |
| 2021-11-25 | 2021-11-23 | 34.198 | 11,898 | +6,187 | 0.00% | 406,882 |
| 2021-11-16 | 2021-11-12 | 31.781 | 5,711 | -4,283 | 0.00% | 181,502 |
| 2021-11-11 | 2021-11-09 | 27.369 | 9,994 | +3,331 | 0.00% | 273,521 |
| 2021-11-08 | 2021-11-04 | 25.530 | 6,663 | -476 | 0.00% | 170,106 |
| 2021-11-05 | 2021-11-03 | 25.005 | 7,139 | -951 | 0.00% | 178,508 |
| 2021-11-03 | 2021-11-01 | 25.688 | 8,090 | -1,428 | 0.00% | 207,812 |
| 2021-11-02 | 2021-10-29 | 24.322 | 9,518 | +476 | 0.00% | 231,494 |
| 2021-11-01 | 2021-10-28 | 27.106 | 9,042 | -952 | 0.00% | 245,091 |
| 2021-10-27 | 2021-10-25 | 29.207 | 9,994 | +952 | 0.00% | 291,896 |
| 2021-10-26 | 2021-10-22 | 28.787 | 9,042 | -476 | 0.00% | 260,291 |
| 2021-10-25 | 2021-10-21 | 26.948 | 9,518 | +476 | 0.00% | 256,494 |
| 2021-10-22 | 2021-10-20 | 28.262 | 9,042 | +476 | 0.00% | 255,541 |
| 2021-10-21 | 2021-10-19 | 28.734 | 8,566 | -9,519 | 0.00% | 246,138 |
| 2021-10-20 | 2021-10-18 | 26.108 | 18,085 | -3,807 | 0.00% | 472,160 |
| 2021-10-19 | 2021-10-15 | 26.843 | 21,892 | +13,326 | 0.00% | 587,652 |
| 2021-10-18 | 2021-10-12 | 27.106 | 8,566 | +951 | 0.00% | 232,189 |
| 2021-10-15 | 2021-10-11 | 28.104 | 7,615 | +952 | 0.00% | 214,012 |
| 2021-09-08 | 2021-09-06 | 38.453 | 6,663 | +952 | 0.00% | 256,209 |
| 2021-07-29 | 2021-07-27 | 39.135 | 5,711 | -1,428 | 0.00% | 223,502 |
| 2021-06-10 | 2021-06-08 | 54.045 | 7,139 | +41 | 0.00% | 385,831 |
| 2021-06-08 | 2021-06-04 | 55.789 | 7,098 | +1,419 | 0.00% | 395,990 |
| 2021-05-28 | 2021-05-26 | 52.830 | 5,679 | -1,419 | 0.00% | 300,024 |
| 2021-05-24 | 2021-05-20 | 43.479 | 7,098 | -473 | 0.00% | 308,617 |
| 2021-05-17 | 2021-05-13 | 39.940 | 7,571 | +473 | 0.00% | 302,384 |
| 2021-05-11 | 2021-05-07 | 42.370 | 7,098 | +473 | 0.00% | 300,742 |
| 2021-05-04 | 2021-04-30 | 43.691 | 6,625 | +473 | 0.00% | 289,451 |
| 2021-05-03 | 2021-04-29 | 45.170 | 6,152 | +473 | 0.00% | 277,886 |
| 2021-04-08 | 2021-04-01 | 53.781 | 5,679 | -1,892 | 0.00% | 305,424 |
| 2021-03-22 | 2021-03-18 | 47.653 | 7,571 | +473 | 0.00% | 360,781 |
| 2021-03-03 | 2021-03-01 | 47.336 | 7,098 | -473 | 0.00% | 335,991 |
| 2021-03-02 | 2021-02-26 | 45.698 | 7,571 | +946 | 0.00% | 345,982 |
| 2021-02-22 | 2021-02-18 | 53.253 | 6,625 | +473 | 0.00% | 352,801 |
| 2021-02-19 | 2021-02-17 | 58.166 | 6,152 | -473 | 0.00% | 357,839 |
| 2021-02-10 | 2021-02-08 | 53.359 | 6,625 | -4,259 | 0.00% | 353,501 |
| 2021-02-08 | 2021-02-04 | 56.529 | 10,884 | +473 | 0.00% | 615,256 |
| 2021-02-01 | 2021-01-28 | 58.959 | 10,411 | -2,366 | 0.00% | 613,819 |
| 2021-01-28 | 2021-01-26 | 64.242 | 12,777 | +947 | 0.00% | 820,817 |
| 2021-01-26 | 2021-01-22 | 59.170 | 11,830 | +5,205 | 0.00% | 699,982 |
| 2021-01-25 | 2021-01-21 | 57.479 | 6,625 | +473 | 0.00% | 380,801 |
| 2021-01-21 | 2021-01-19 | 52.196 | 6,152 | -473 | 0.00% | 321,112 |
| 2021-01-20 | 2021-01-18 | 45.064 | 6,625 | -1,420 | 0.00% | 298,551 |
| 2021-01-19 | 2021-01-15 | 41.683 | 8,045 | +4,733 | 0.00% | 335,341 |
| 2021-01-18 | 2021-01-14 | 44.008 | 3,312 | -5,679 | 0.00% | 145,754 |
| 2021-01-13 | 2021-01-11 | 40.944 | 8,991 | +946 | 0.00% | 368,124 |
| 2021-01-11 | 2021-01-07 | 41.842 | 8,045 | -4,732 | 0.00% | 336,616 |
| 2021-01-08 | 2021-01-06 | 41.630 | 12,777 | +8,045 | 0.00% | 531,911 |
| 2021-01-07 | 2021-01-05 | 44.325 | 4,732 | -2,839 | 0.00% | 209,744 |
| 2021-01-05 | 2020-12-31 | 42.898 | 7,571 | -4,733 | 0.00% | 324,783 |
| 2020-12-30 | 2020-12-28 | 40.045 | 12,304 | +474 | 0.00% | 492,719 |
| 2020-12-29 | 2020-12-24 | 40.732 | 11,830 | +9,464 | 0.00% | 481,862 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,366 | -1,420 | 0.00% | 98,747 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,786 | +947 | 0.00% | 167,413 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,839 | +473 | 0.00% | 125,838 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,366 | -946 | 0.00% | 98,247 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,312 | +2,366 | 0.00% | 135,780 |
| 2020-12-10 | 2020-12-08 | 41.049 | 946 | -947 | 0.00% | 38,833 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,893 | +473 | 0.00% | 74,606 |
| 2020-12-07 | 2020-12-03 | 40.151 | 1,420 | -2,839 | 0.00% | 57,015 |
| 2020-12-04 | 2020-12-02 | 40.151 | 4,259 | +473 | 0.00% | 171,004 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,786 | -473 | 0.00% | 153,412 |
| 2020-11-27 | 2020-11-25 | 39.253 | 4,259 | -2,366 | 0.00% | 167,178 |
| 2020-11-26 | 2020-11-24 | 40.310 | 6,625 | -473 | 0.00% | 267,051 |
| 2020-11-25 | 2020-11-23 | 39.728 | 7,098 | -473 | 0.00% | 281,993 |
| 2020-11-24 | 2020-11-20 | 37.774 | 7,571 | -2,840 | 0.00% | 285,985 |
| 2020-11-19 | 2020-11-17 | 37.351 | 10,411 | +2,366 | 0.00% | 388,862 |
| 2020-11-18 | 2020-11-16 | 38.672 | 8,045 | -2,839 | 0.00% | 311,115 |
| 2020-11-12 | 2020-11-10 | 37.140 | 10,884 | +3,786 | 0.00% | 404,229 |
| 2020-11-11 | 2020-11-09 | 40.996 | 7,098 | -1,420 | 0.00% | 290,992 |
| 2020-11-10 | 2020-11-06 | 38.249 | 8,518 | +473 | 0.00% | 325,807 |
| 2020-11-09 | 2020-11-05 | 39.623 | 8,045 | +474 | 0.00% | 318,765 |
| 2020-11-04 | 2020-11-02 | 36.453 | 7,571 | +473 | 0.00% | 275,985 |
| 2020-11-03 | 2020-10-30 | 35.185 | 7,098 | +2,366 | 0.00% | 249,743 |
| 2020-11-02 | 2020-10-29 | 38.619 | 4,732 | +473 | 0.00% | 182,745 |
| 2020-10-27 | 2020-10-22 | 41.472 | 4,259 | +473 | 0.00% | 176,629 |
| 2020-10-16 | 2020-10-14 | 44.219 | 3,786 | +947 | 0.00% | 167,413 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,839 | -947 | 0.00% | 117,439 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,786 | +474 | 0.00% | 159,813 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,312 | +473 | 0.00% | 132,980 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,839 | -473 | 0.00% | 119,988 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,312 | +473 | 0.00% | 130,181 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,839 | +2,839 | 0.00% | 111,889 |
| 2020-09-08 | 2020-09-04 | 43.691 | 0 | -4,732 | ||
| 2020-09-04 | 2020-09-02 | 40.415 | 4,732 | -473 | 0.00% | 191,245 |
| 2020-09-02 | 2020-08-31 | 34.710 | 5,205 | -4,259 | 0.00% | 180,663 |
| 2020-09-01 | 2020-08-28 | 31.117 | 9,464 | -3,313 | 0.00% | 294,492 |
| 2020-08-28 | 2020-08-26 | 27.472 | 12,777 | +473 | 0.00% | 351,007 |
| 2020-08-27 | 2020-08-25 | 29.110 | 12,304 | -946 | 0.00% | 358,164 |
| 2020-08-26 | 2020-08-24 | 29.057 | 13,250 | +3,313 | 0.00% | 385,002 |
| 2020-08-21 | 2020-08-19 | 31.170 | 9,937 | -1,893 | 0.00% | 309,736 |
| 2020-08-20 | 2020-08-18 | 30.325 | 11,830 | +2,366 | 0.00% | 358,741 |
| 2020-08-17 | 2020-08-13 | 31.487 | 9,464 | -42,589 | 0.00% | 297,992 |
| 2020-08-14 | 2020-08-12 | 31.011 | 52,053 | +42,589 | 0.00% | 1,614,239 |
| 2020-08-07 | 2020-08-05 | 33.389 | 9,464 | -2,840 | 0.00% | 315,992 |
| 2020-08-06 | 2020-08-04 | 30.853 | 12,304 | -1,419 | 0.00% | 379,615 |
| 2020-07-30 | 2020-07-28 | 27.313 | 13,723 | +1,419 | 0.00% | 374,821 |
| 2020-07-29 | 2020-07-27 | 24.408 | 12,304 | +2,840 | 0.00% | 300,312 |
| 2020-07-13 | 2020-07-09 | 23.457 | 9,464 | -473 | 0.00% | 221,994 |
| 2020-07-09 | 2020-07-07 | 21.238 | 9,937 | +473 | 0.00% | 211,040 |
| 2020-07-08 | 2020-07-06 | 22.347 | 9,464 | -10,884 | 0.00% | 211,494 |
| 2020-07-02 | 2020-06-29 | 19.209 | 20,348 | +89 | 0.00% | 390,858 |
| 2020-06-30 | 2020-06-26 | 19.230 | 20,259 | -1,885 | 0.00% | 389,579 |
| 2020-06-24 | 2020-06-22 | 18.827 | 22,144 | +943 | 0.00% | 416,897 |
| 2020-06-23 | 2020-06-19 | 18.402 | 21,201 | +942 | 0.00% | 390,144 |
| 2020-06-22 | 2020-06-18 | 18.593 | 20,259 | -6,596 | 0.00% | 376,679 |
| 2020-06-19 | 2020-06-17 | 18.190 | 26,855 | -5,654 | 0.00% | 488,489 |
| 2020-05-11 | 2020-05-07 | 18.933 | 32,509 | +21,673 | 0.00% | 615,485 |
| 2020-05-08 | 2020-05-06 | 18.593 | 10,836 | -31,567 | 0.00% | 201,475 |
| 2020-05-07 | 2020-05-05 | 18.827 | 42,403 | +28,269 | 0.00% | 798,306 |
| 2020-05-06 | 2020-05-04 | 18.508 | 14,134 | -26,855 | 0.00% | 261,596 |
| 2020-05-05 | 2020-04-29 | 19.039 | 40,989 | -6,596 | 0.00% | 780,385 |
| 2020-04-20 | 2020-04-16 | 17.107 | 47,585 | +1,884 | 0.00% | 814,056 |
| 2020-04-17 | 2020-04-15 | 16.237 | 45,701 | +4,712 | 0.00% | 742,055 |
| 2020-03-27 | 2020-03-25 | 12.884 | 40,989 | -1,885 | 0.00% | 528,086 |
| 2020-03-26 | 2020-03-24 | 12.332 | 42,874 | +1,885 | 0.00% | 528,712 |
| 2020-03-24 | 2020-03-20 | 12.586 | 40,989 | -2,827 | 0.00% | 515,906 |
| 2020-03-11 | 2020-03-09 | 14.624 | 43,816 | -1,885 | 0.00% | 640,768 |
| 2020-03-05 | 2020-03-03 | 15.813 | 45,701 | +1,885 | 0.00% | 722,655 |
| 2020-03-04 | 2020-03-02 | 16.173 | 43,816 | -3,769 | 0.00% | 708,658 |
| 2020-02-27 | 2020-02-25 | 16.683 | 47,585 | +6,596 | 0.00% | 793,856 |
| 2020-02-19 | 2020-02-17 | 17.298 | 40,989 | +23,557 | 0.00% | 709,045 |
| 2020-02-18 | 2020-02-14 | 17.001 | 17,432 | -1,885 | 0.00% | 296,366 |
| 2020-02-14 | 2020-02-12 | 17.320 | 19,317 | +1,885 | 0.00% | 334,564 |
| 2020-02-11 | 2020-02-07 | 16.152 | 17,432 | +1,884 | 0.00% | 281,566 |
| 2020-02-10 | 2020-02-06 | 16.831 | 15,548 | +1,885 | 0.00% | 261,696 |
| 2020-02-06 | 2020-02-04 | 16.725 | 13,663 | +942 | 0.00% | 228,518 |
| 2020-02-03 | 2020-01-30 | 16.322 | 12,721 | -3,769 | 0.00% | 207,633 |
| 2020-01-31 | 2020-01-29 | 17.893 | 16,490 | -9,423 | 0.00% | 295,051 |
| 2020-01-20 | 2020-01-16 | 18.275 | 25,913 | -1,413 | 0.00% | 473,554 |
| 2020-01-17 | 2020-01-15 | 18.105 | 27,326 | +3,298 | 0.00% | 494,737 |
| 2020-01-16 | 2020-01-14 | 18.360 | 24,028 | +9,423 | 0.00% | 441,146 |
| 2020-01-07 | 2020-01-03 | 18.317 | 14,605 | +3,769 | 0.00% | 267,523 |
| 2019-12-09 | 2019-12-05 | 15.643 | 10,836 | -7,539 | 0.00% | 169,506 |
| 2019-12-04 | 2019-12-02 | 14.836 | 18,375 | -3,769 | 0.00% | 272,617 |
| 2019-12-02 | 2019-11-28 | 15.367 | 22,144 | +11,308 | 0.00% | 340,286 |
| 2019-11-29 | 2019-11-27 | 15.622 | 10,836 | -4,712 | 0.00% | 169,276 |
| 2019-11-28 | 2019-11-26 | 15.261 | 15,548 | +4,712 | 0.00% | 237,275 |
| 2019-11-27 | 2019-11-25 | 15.600 | 10,836 | -9,423 | 0.00% | 169,046 |
| 2019-11-26 | 2019-11-22 | 15.303 | 20,259 | +4,711 | 0.00% | 310,029 |
| 2019-11-25 | 2019-11-21 | 15.261 | 15,548 | +4,712 | 0.00% | 237,275 |
| 2019-11-01 | 2019-10-30 | 13.860 | 10,836 | -2,827 | 0.00% | 150,187 |
| 2019-10-30 | 2019-10-28 | 12.226 | 13,663 | -4,712 | 0.00% | 167,039 |
| 2019-10-29 | 2019-10-25 | 11.886 | 18,375 | -5,182 | 0.00% | 218,406 |
| 2019-10-28 | 2019-10-24 | 11.780 | 23,557 | -471 | 0.00% | 277,499 |
| 2019-10-24 | 2019-10-22 | 11.674 | 24,028 | +8,480 | 0.00% | 280,498 |
| 2019-10-22 | 2019-10-18 | 11.992 | 15,548 | -5,182 | 0.00% | 186,454 |
| 2019-10-21 | 2019-10-17 | 11.865 | 20,730 | -2,827 | 0.00% | 245,958 |
| 2019-10-18 | 2019-10-16 | 11.844 | 23,557 | +6,596 | 0.00% | 278,999 |
| 2019-10-16 | 2019-10-14 | 12.268 | 16,961 | -4,711 | 0.00% | 208,079 |
| 2019-10-11 | 2019-10-09 | 11.928 | 21,672 | +4,711 | 0.00% | 258,514 |
| 2019-10-09 | 2019-10-04 | 13.117 | 16,961 | +6,125 | 0.00% | 222,479 |
| 2019-09-10 | 2019-09-06 | 11.334 | 10,836 | -9,894 | 0.00% | 122,817 |
| 2019-09-03 | 2019-08-30 | 10.008 | 20,730 | -9,423 | 0.00% | 207,458 |
| 2019-09-02 | 2019-08-29 | 9.891 | 30,153 | +9,423 | 0.00% | 298,240 |
| 2019-08-27 | 2019-08-23 | 11.207 | 20,730 | +9,894 | 0.00% | 232,318 |
| 2019-08-06 | 2019-08-02 | 11.780 | 10,836 | -4,712 | 0.00% | 127,647 |
| 2019-07-26 | 2019-07-24 | 12.162 | 15,548 | +4,712 | 0.00% | 189,094 |
| 2019-07-02 | 2019-06-27 | 11.928 | 10,836 | -48,057 | 0.00% | 129,257 |
| 2019-06-27 | 2019-06-25 | 11.377 | 58,893 | +48,057 | 0.00% | 670,004 |
| 2019-06-21 | 2019-06-19 | 12.374 | 10,836 | -9,423 | 0.00% | 134,087 |
| 2019-06-12 | 2019-06-10 | 11.829 | 20,259 | +9,423 | 0.00% | 239,649 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,836 | +220 | 0.00% | 120,904 |
| 2019-06-10 | 2019-06-05 | 11.396 | 10,616 | -1,846 | 0.00% | 120,980 |
| 2019-05-30 | 2019-05-28 | 11.526 | 12,462 | +1,846 | 0.00% | 143,637 |
| 2019-04-12 | 2019-04-10 | 12.978 | 10,616 | -9,231 | 0.00% | 137,770 |
| 2019-04-10 | 2019-04-08 | 11.461 | 19,847 | -7,847 | 0.00% | 227,466 |
| 2019-04-09 | 2019-04-04 | 11.093 | 27,694 | +7,847 | 0.00% | 307,200 |
| 2019-04-04 | 2019-04-02 | 11.244 | 19,847 | -8,770 | 0.00% | 223,166 |
| 2019-04-02 | 2019-03-29 | 10.963 | 28,617 | +8,770 | 0.00% | 313,719 |
| 2019-04-01 | 2019-03-28 | 10.919 | 19,847 | -10,616 | 0.00% | 216,716 |
| 2019-03-25 | 2019-03-21 | 10.627 | 30,463 | +9,231 | 0.00% | 323,726 |
| 2019-03-22 | 2019-03-20 | 10.659 | 21,232 | +1,385 | 0.00% | 226,319 |
| 2019-02-26 | 2019-02-22 | 12.869 | 19,847 | -1,385 | 0.00% | 255,415 |
| 2019-02-25 | 2019-02-21 | 11.591 | 21,232 | -3,693 | 0.00% | 246,099 |
| 2019-02-21 | 2019-02-19 | 11.201 | 24,925 | +3,693 | 0.00% | 279,185 |
| 2019-02-20 | 2019-02-18 | 11.548 | 21,232 | +1,385 | 0.00% | 245,179 |
| 2019-02-18 | 2019-02-14 | 11.808 | 19,847 | -3,231 | 0.00% | 234,346 |
| 2019-02-11 | 2019-02-04 | 10.724 | 23,078 | +9,231 | 0.00% | 247,497 |
| 2019-01-25 | 2019-01-23 | 9.836 | 13,847 | +3,231 | 0.00% | 136,200 |
| 2018-12-03 | 2018-11-29 | 11.699 | 10,616 | -9,231 | 0.00% | 124,200 |
| 2018-11-30 | 2018-11-28 | 12.068 | 19,847 | +9,231 | 0.00% | 239,506 |
| 2018-11-15 | 2018-11-13 | 11.483 | 10,616 | -18,463 | 0.00% | 121,900 |
| 2018-11-14 | 2018-11-12 | 11.331 | 29,079 | +18,463 | 0.00% | 329,494 |
| 2018-09-06 | 2018-09-04 | 9.251 | 10,616 | -5,539 | 0.00% | 98,210 |
| 2018-09-05 | 2018-09-03 | 8.666 | 16,155 | +5,539 | 0.00% | 140,002 |
| 2018-07-10 | 2018-07-06 | 10.031 | 10,616 | -462 | 0.00% | 106,490 |
| 2018-06-22 | 2018-06-20 | 13.035 | 11,078 | +270 | 0.00% | 144,400 |
| 2018-06-05 | 2018-06-01 | 13.235 | 10,808 | -7,656 | 0.00% | 143,040 |
| 2018-05-24 | 2018-05-21 | 14.589 | 18,464 | +7,656 | 0.00% | 269,375 |
| 2018-05-16 | 2018-05-14 | 14.678 | 10,808 | -32,424 | 0.00% | 158,640 |
| 2018-05-15 | 2018-05-11 | 13.812 | 43,232 | +32,424 | 0.00% | 597,121 |
| 2018-03-27 | 2018-03-23 | 17.409 | 10,808 | +450 | 0.00% | 188,160 |
| 2018-02-20 | 2018-02-13 | 19.252 | 10,358 | -450 | 0.00% | 199,417 |
| 2018-02-02 | 2018-01-31 | 21.406 | 10,808 | -2,252 | 0.00% | 231,360 |
| 2018-01-26 | 2018-01-24 | 19.164 | 13,060 | +451 | 0.00% | 250,277 |
| 2018-01-04 | 2018-01-02 | 20.807 | 12,609 | -9,457 | 0.00% | 262,353 |
| 2018-01-03 | 2017-12-29 | 18.897 | 22,066 | +7,655 | 0.00% | 416,984 |
| 2017-12-29 | 2017-12-27 | 17.032 | 14,411 | +451 | 0.00% | 245,446 |
| 2017-12-22 | 2017-12-20 | 16.455 | 13,960 | +450 | 0.00% | 229,705 |
| 2017-12-14 | 2017-12-12 | 18.653 | 13,510 | +450 | 0.00% | 252,000 |
| 2017-11-27 | 2017-11-23 | 22.261 | 13,060 | -120,689 | 0.00% | 290,733 |
| 2017-11-21 | 2017-11-17 | 23.483 | 133,749 | -2,702 | 0.01% | 3,140,779 |
| 2017-11-14 | 2017-11-10 | 25.481 | 136,451 | +2,702 | 0.01% | 3,476,930 |
| 2017-11-07 | 2017-11-03 | 22.650 | 133,749 | +2,252 | 0.01% | 3,029,404 |
| 2017-11-03 | 2017-11-01 | 23.261 | 131,497 | +91,868 | 0.01% | 3,058,696 |
| 2017-10-26 | 2017-10-24 | 25.537 | 39,629 | +900 | 0.00% | 1,011,993 |
| 2017-10-20 | 2017-10-18 | 26.814 | 38,729 | +901 | 0.00% | 1,038,460 |
| 2017-10-19 | 2017-10-17 | 26.814 | 37,828 | -5,404 | 0.00% | 1,014,301 |
| 2017-10-16 | 2017-10-12 | 27.924 | 43,232 | -7,205 | 0.00% | 1,207,202 |
| 2017-09-29 | 2017-09-27 | 25.481 | 50,437 | -1,802 | 0.00% | 1,285,193 |
| 2017-09-28 | 2017-09-26 | 25.259 | 52,239 | +3,603 | 0.00% | 1,319,510 |
| 2017-09-27 | 2017-09-25 | 25.481 | 48,636 | -18,013 | 0.00% | 1,239,302 |
| 2017-09-26 | 2017-09-22 | 26.758 | 66,649 | -10,358 | 0.00% | 1,783,393 |
| 2017-09-25 | 2017-09-21 | 27.591 | 77,007 | +1,801 | 0.00% | 2,124,678 |
| 2017-09-19 | 2017-09-15 | 23.427 | 75,206 | +3,603 | 0.00% | 1,761,860 |
| 2017-09-13 | 2017-09-11 | 22.872 | 71,603 | +33,775 | 0.00% | 1,637,702 |
| 2017-08-17 | 2017-08-15 | 22.261 | 37,828 | -18,013 | 0.00% | 842,101 |
| 2017-08-15 | 2017-08-11 | 20.429 | 55,841 | +18,013 | 0.00% | 1,140,795 |
| 2017-08-14 | 2017-08-10 | 22.095 | 37,828 | +4,053 | 0.00% | 835,801 |
| 2017-08-09 | 2017-08-07 | 21.606 | 33,775 | -18,013 | 0.00% | 729,751 |
| 2017-08-04 | 2017-08-02 | 21.007 | 51,788 | -4,504 | 0.00% | 1,087,894 |
| 2017-08-03 | 2017-08-01 | 21.051 | 56,292 | +4,954 | 0.00% | 1,185,009 |
| 2017-08-01 | 2017-07-28 | 21.828 | 51,338 | -901 | 0.00% | 1,120,622 |
| 2017-07-31 | 2017-07-27 | 20.851 | 52,239 | +18,014 | 0.00% | 1,089,248 |
| 2017-07-27 | 2017-07-25 | 21.651 | 34,225 | -2,702 | 0.00% | 740,994 |
| 2017-07-26 | 2017-07-24 | 21.984 | 36,927 | -9,007 | 0.00% | 811,794 |
| 2017-07-25 | 2017-07-21 | 21.939 | 45,934 | -15,311 | 0.00% | 1,007,761 |
| 2017-07-21 | 2017-07-19 | 22.761 | 61,245 | +11,708 | 0.00% | 1,393,994 |
| 2017-07-20 | 2017-07-18 | 21.318 | 49,537 | +9,007 | 0.00% | 1,056,009 |
| 2017-07-19 | 2017-07-17 | 19.541 | 40,530 | +4,503 | 0.00% | 792,001 |
| 2017-07-18 | 2017-07-14 | 19.985 | 36,027 | +9,007 | 0.00% | 720,008 |
| 2017-07-17 | 2017-07-13 | 20.118 | 27,020 | +3,603 | 0.00% | 543,601 |
| 2017-07-14 | 2017-07-12 | 19.719 | 23,417 | -4,504 | 0.00% | 461,754 |
| 2017-07-13 | 2017-07-11 | 19.830 | 27,921 | +4,504 | 0.00% | 553,667 |
| 2017-07-12 | 2017-07-10 | 19.830 | 23,417 | -13,510 | 0.00% | 464,354 |
| 2017-07-11 | 2017-07-07 | 19.985 | 36,927 | -9,007 | 0.00% | 737,994 |
| 2017-07-10 | 2017-07-06 | 19.652 | 45,934 | +4,503 | 0.00% | 902,701 |
| 2017-07-07 | 2017-07-05 | 19.408 | 41,431 | +13,510 | 0.00% | 804,088 |
| 2017-07-06 | 2017-07-04 | 18.475 | 27,921 | -3,602 | 0.00% | 515,847 |
| 2017-07-05 | 2017-07-03 | 18.564 | 31,523 | +19,814 | 0.00% | 585,195 |
| 2017-07-04 | 2017-06-30 | 17.187 | 11,709 | +1,802 | 0.00% | 201,246 |
| 2017-06-30 | 2017-06-28 | 17.853 | 9,907 | -1,802 | 0.00% | 176,874 |
| 2017-06-29 | 2017-06-27 | 19.941 | 11,709 | -1,351 | 0.00% | 233,487 |
| 2017-06-28 | 2017-06-26 | 20.385 | 13,060 | +3,603 | 0.00% | 266,227 |
| 2017-06-27 | 2017-06-23 | 19.919 | 9,457 | -3,603 | 0.00% | 188,370 |
| 2017-06-23 | 2017-06-21 | 19.785 | 13,060 | +1,802 | 0.00% | 258,397 |
| 2017-06-21 | 2017-06-19 | 19.275 | 11,258 | +1,801 | 0.00% | 216,994 |
| 2017-06-20 | 2017-06-16 | 18.564 | 9,457 | -3,603 | 0.00% | 175,560 |
| 2017-06-16 | 2017-06-14 | 19.008 | 13,060 | -24,318 | 0.00% | 248,247 |
| 2017-06-15 | 2017-06-13 | 19.674 | 37,378 | -8,556 | 0.00% | 735,388 |
| 2017-06-14 | 2017-06-12 | 19.340 | 45,934 | -18,013 | 0.00% | 888,375 |
| 2017-06-13 | 2017-06-09 | 19.630 | 63,947 | -22,124 | 0.00% | 1,255,295 |
| 2017-06-02 | 2017-05-31 | 16.619 | 86,071 | +17,931 | 0.00% | 1,430,395 |
| 2017-06-01 | 2017-05-29 | 16.619 | 68,140 | +13,449 | 0.00% | 1,132,404 |
| 2017-05-31 | 2017-05-26 | 16.039 | 54,691 | -53,795 | 0.00% | 877,178 |
| 2017-05-25 | 2017-05-23 | 16.106 | 108,486 | -46,622 | 0.01% | 1,747,245 |
| 2017-05-24 | 2017-05-22 | 16.039 | 155,108 | -1,793 | 0.01% | 2,487,745 |
| 2017-05-23 | 2017-05-19 | 15.437 | 156,901 | -8,966 | 0.01% | 2,422,003 |
| 2017-05-22 | 2017-05-18 | 15.169 | 165,867 | +8,966 | 0.01% | 2,516,006 |
| 2017-05-19 | 2017-05-17 | 15.838 | 156,901 | +4,483 | 0.01% | 2,485,003 |
| 2017-05-17 | 2017-05-15 | 15.147 | 152,418 | -17,931 | 0.01% | 2,308,601 |
| 2017-05-15 | 2017-05-11 | 14.790 | 170,349 | -3,587 | 0.01% | 2,519,393 |
| 2017-05-12 | 2017-05-10 | 14.990 | 173,936 | -44,829 | 0.01% | 2,607,364 |
| 2017-05-11 | 2017-05-09 | 14.857 | 218,765 | +5,380 | 0.01% | 3,250,086 |
| 2017-05-09 | 2017-05-05 | 14.277 | 213,385 | -44,829 | 0.01% | 3,046,398 |
| 2017-05-08 | 2017-05-04 | 14.433 | 258,214 | +26,897 | 0.01% | 3,726,721 |
| 2017-05-05 | 2017-05-02 | 14.656 | 231,317 | -78,002 | 0.01% | 3,390,125 |
| 2017-04-28 | 2017-04-26 | 13.563 | 309,319 | +8,966 | 0.02% | 4,195,203 |
| 2017-04-26 | 2017-04-24 | 13.027 | 300,353 | +4,483 | 0.01% | 3,912,800 |
| 2017-04-21 | 2017-04-19 | 13.295 | 295,870 | -8,966 | 0.01% | 3,933,599 |
| 2017-04-19 | 2017-04-13 | 13.295 | 304,836 | +26,897 | 0.02% | 4,052,802 |
| 2017-04-13 | 2017-04-11 | 12.626 | 277,939 | -17,931 | 0.01% | 3,509,205 |
| 2017-04-07 | 2017-04-05 | 12.559 | 295,870 | +26,897 | 0.01% | 3,715,799 |
| 2017-03-28 | 2017-03-24 | 11.265 | 268,973 | +93,692 | 0.01% | 3,030,002 |
| 2017-03-24 | 2017-03-22 | 10.774 | 175,281 | +166,315 | 0.01% | 1,888,534 |
| 2017-01-18 | 2017-01-16 | 6.469 | 8,966 | -20,173 | 0.00% | 58,002 |
| 2016-11-25 | 2016-11-23 | 7.908 | 29,139 | -2,241 | 0.00% | 230,427 |
| 2016-11-23 | 2016-11-21 | 7.529 | 31,380 | +2,241 | 0.00% | 236,249 |
| 2016-11-22 | 2016-11-18 | 7.573 | 29,139 | -2,689 | 0.00% | 220,677 |
| 2016-11-17 | 2016-11-15 | 7.651 | 31,828 | +11,207 | 0.00% | 243,527 |
| 2016-11-16 | 2016-11-14 | 7.484 | 20,621 | -2,690 | 0.00% | 154,328 |
| 2016-11-15 | 2016-11-11 | 7.863 | 23,311 | +1,793 | 0.00% | 183,300 |
| 2016-11-14 | 2016-11-10 | 8.053 | 21,518 | -18,828 | 0.00% | 173,281 |
| 2016-11-10 | 2016-11-08 | 7.451 | 40,346 | +4,483 | 0.00% | 300,601 |
| 2016-10-13 | 2016-10-11 | 7.027 | 35,863 | -28,690 | 0.00% | 252,000 |
| 2016-09-29 | 2016-09-27 | 7.027 | 64,553 | -8,966 | 0.00% | 453,597 |
| 2016-09-28 | 2016-09-26 | 6.859 | 73,519 | +8,966 | 0.00% | 504,298 |
| 2016-09-27 | 2016-09-23 | 7.317 | 64,553 | +28,690 | 0.00% | 472,316 |
| 2016-09-22 | 2016-09-20 | 7.339 | 35,863 | -11,656 | 0.00% | 263,200 |
| 2016-09-21 | 2016-09-19 | 7.194 | 47,519 | +11,656 | 0.00% | 341,853 |
| 2016-09-14 | 2016-09-12 | 7.294 | 35,863 | -89,658 | 0.00% | 261,600 |
| 2016-09-13 | 2016-09-09 | 7.763 | 125,521 | -17,931 | 0.01% | 974,403 |
| 2016-09-09 | 2016-09-07 | 7.249 | 143,452 | -7,173 | 0.01% | 1,039,854 |
| 2016-09-08 | 2016-09-06 | 7.204 | 150,625 | +1,833 | 0.01% | 1,085,046 |
| 2016-09-07 | 2016-09-05 | 6.865 | 148,792 | +7,086 | 0.01% | 1,021,442 |
| 2016-09-06 | 2016-09-02 | 6.808 | 141,706 | -62,883 | 0.01% | 964,797 |
| 2016-09-05 | 2016-09-01 | 7.068 | 204,589 | +62,883 | 0.01% | 1,446,063 |
| 2016-09-02 | 2016-08-31 | 7.396 | 141,706 | -88,567 | 0.01% | 1,047,997 |
| 2016-08-31 | 2016-08-29 | 6.899 | 230,273 | +44,283 | 0.01% | 1,588,601 |
| 2016-08-29 | 2016-08-25 | 7.170 | 185,990 | -159,419 | 0.01% | 1,333,503 |
| 2016-08-26 | 2016-08-24 | 7.373 | 345,409 | -97,423 | 0.02% | 2,546,698 |
| 2016-08-25 | 2016-08-23 | 7.170 | 442,832 | -69,082 | 0.02% | 3,174,997 |
| 2016-08-24 | 2016-08-22 | 7.429 | 511,914 | +8,856 | 0.03% | 3,803,237 |
| 2016-08-23 | 2016-08-19 | 7.508 | 503,058 | -88,566 | 0.03% | 3,777,202 |
| 2016-08-22 | 2016-08-18 | 7.000 | 591,624 | -46,940 | 0.03% | 4,141,599 |
| 2016-08-16 | 2016-08-12 | 6.616 | 638,564 | +44,283 | 0.03% | 4,225,057 |
| 2016-08-11 | 2016-08-09 | 6.944 | 594,281 | -44,283 | 0.03% | 4,126,649 |
| 2016-08-10 | 2016-08-08 | 6.775 | 638,564 | +35,426 | 0.03% | 4,325,997 |
| 2016-07-14 | 2016-07-12 | 6.086 | 603,138 | +51,369 | 0.03% | 3,670,591 |
| 2016-07-12 | 2016-07-08 | 5.849 | 551,769 | -30,999 | 0.03% | 3,227,138 |
| 2016-07-11 | 2016-07-07 | 5.521 | 582,768 | -169,604 | 0.03% | 3,217,623 |
| 2016-07-08 | 2016-07-06 | 5.318 | 752,372 | +177,133 | 0.04% | 4,001,143 |
| 2016-06-29 | 2016-06-27 | 4.934 | 575,239 | +88,566 | 0.03% | 2,838,313 |
| 2016-06-28 | 2016-06-24 | 4.957 | 486,673 | -25,241 | 0.02% | 2,412,306 |
| 2016-06-24 | 2016-06-22 | 5.171 | 511,914 | +91,666 | 0.03% | 2,647,238 |
| 2016-06-22 | 2016-06-20 | 5.194 | 420,248 | +22,142 | 0.02% | 2,182,700 |
| 2016-06-14 | 2016-06-10 | 5.239 | 398,106 | +38,526 | 0.02% | 2,085,678 |
| 2016-06-13 | 2016-06-08 | 5.363 | 359,580 | +131,078 | 0.02% | 1,928,500 |
| 2016-05-10 | 2016-05-06 | 4.720 | 228,502 | -88,566 | 0.01% | 1,078,442 |
| 2016-05-05 | 2016-05-03 | 4.900 | 317,068 | +44,283 | 0.02% | 1,553,720 |
| 2016-04-28 | 2016-04-26 | 5.149 | 272,785 | +88,567 | 0.01% | 1,404,481 |
| 2016-03-14 | 2016-03-10 | 5.081 | 184,218 | -51,812 | 0.01% | 935,998 |
| 2016-03-04 | 2016-03-02 | 5.420 | 236,030 | +44,284 | 0.01% | 1,279,202 |
| 2016-03-02 | 2016-02-29 | 4.934 | 191,746 | +51,811 | 0.01% | 946,103 |
| 2016-02-25 | 2016-02-23 | 4.505 | 139,935 | -17,713 | 0.01% | 630,420 |
| 2016-02-16 | 2016-02-12 | 3.387 | 157,648 | -8,857 | 0.01% | 533,999 |
| 2015-12-23 | 2015-12-21 | 4.708 | 166,505 | +4,428 | 0.01% | 783,960 |
| 2015-11-23 | 2015-11-19 | 5.521 | 162,077 | +8,857 | 0.01% | 894,872 |
| 2015-11-17 | 2015-11-13 | 5.465 | 153,220 | +17,713 | 0.01% | 837,320 |
| 2015-11-11 | 2015-11-09 | 5.747 | 135,507 | +8,857 | 0.01% | 778,771 |
| 2015-11-10 | 2015-11-06 | 5.792 | 126,650 | +17,713 | 0.01% | 733,589 |
| 2015-11-06 | 2015-11-04 | 5.883 | 108,937 | -26,570 | 0.01% | 640,831 |
| 2015-10-27 | 2015-10-23 | 6.041 | 135,507 | -53,140 | 0.01% | 818,552 |
| 2015-10-23 | 2015-10-20 | 5.973 | 188,647 | -26,570 | 0.01% | 1,126,772 |
| 2015-10-19 | 2015-10-15 | 6.289 | 215,217 | -26,570 | 0.01% | 1,353,513 |
| 2015-10-14 | 2015-10-12 | 6.266 | 241,787 | +23,028 | 0.01% | 1,515,153 |
| 2015-10-13 | 2015-10-09 | 5.849 | 218,759 | +3,542 | 0.01% | 1,279,459 |
| 2015-10-08 | 2015-10-06 | 5.566 | 215,217 | -26,570 | 0.01% | 1,197,992 |
| 2015-09-29 | 2015-09-24 | 5.566 | 241,787 | -70,853 | 0.01% | 1,345,893 |
| 2015-09-25 | 2015-09-23 | 5.600 | 312,640 | +26,570 | 0.02% | 1,750,882 |
| 2015-09-24 | 2015-09-22 | 5.725 | 286,070 | -26,570 | 0.01% | 1,637,611 |
| 2015-09-23 | 2015-09-21 | 5.883 | 312,640 | +177,133 | 0.02% | 1,839,132 |
| 2015-09-17 | 2015-09-15 | 5.115 | 135,507 | -110,265 | 0.01% | 693,091 |
| 2015-09-16 | 2015-09-14 | 5.092 | 245,772 | -66,868 | 0.01% | 1,251,525 |
| 2015-09-15 | 2015-09-11 | 5.374 | 312,640 | +3,100 | 0.02% | 1,680,281 |
| 2015-09-14 | 2015-09-10 | 5.397 | 309,540 | -8,857 | 0.02% | 1,670,611 |
| 2015-09-11 | 2015-09-09 | 5.397 | 318,397 | -7,085 | 0.02% | 1,718,412 |
| 2015-09-09 | 2015-09-07 | 4.810 | 325,482 | +26,570 | 0.02% | 1,565,551 |
| 2015-09-07 | 2015-09-02 | 4.753 | 298,912 | +181,119 | 0.01% | 1,420,875 |
| 2015-09-04 | 2015-09-01 | 4.810 | 117,793 | +4,428 | 0.01% | 566,578 |
| 2015-09-01 | 2015-08-28 | 5.679 | 113,365 | +8,857 | 0.01% | 643,839 |
| 2015-08-28 | 2015-08-26 | 5.194 | 104,508 | -26,570 | 0.01% | 542,798 |
| 2015-08-27 | 2015-08-25 | 5.024 | 131,078 | +8,856 | 0.01% | 658,598 |
| 2015-08-26 | 2015-08-24 | 5.216 | 122,222 | -1,771 | 0.01% | 637,561 |
| 2015-08-25 | 2015-08-21 | 5.939 | 123,993 | +19,485 | 0.01% | 736,399 |
| 2015-08-20 | 2015-08-18 | 6.447 | 104,508 | +24,798 | 0.01% | 673,777 |
| 2015-08-19 | 2015-08-17 | 7.113 | 79,710 | +26,570 | 0.00% | 567,001 |
| 2015-08-14 | 2015-08-12 | 7.508 | 53,140 | -4,428 | 0.00% | 399,001 |
| 2015-08-13 | 2015-08-11 | 7.915 | 57,568 | +4,428 | 0.00% | 455,648 |
| 2015-07-29 | 2015-07-27 | 8.547 | 53,140 | +44,283 | 0.00% | 454,201 |
| 2015-07-10 | 2015-07-08 | 8.502 | 8,857 | -290,941 | 0.00% | 75,303 |
| 2015-07-06 | 2015-07-02 | 11.426 | 299,798 | -338,324 | 0.02% | 3,425,625 |
| 2015-07-02 | 2015-06-29 | 11.280 | 638,122 | -115,136 | 0.03% | 7,197,799 |
| 2015-06-30 | 2015-06-26 | 11.697 | 753,258 | -97,423 | 0.04% | 8,811,179 |
| 2015-05-27 | 2015-05-22 | 14.430 | 850,681 | +203,703 | 0.04% | 12,275,187 |
| 2015-05-26 | 2015-05-21 | 14.701 | 646,978 | +4,428 | 0.03% | 9,511,106 |
| 2015-05-22 | 2015-05-20 | 15.265 | 642,550 | -128,864 | 0.03% | 9,808,761 |
| 2015-05-20 | 2015-05-18 | 13.527 | 771,414 | -106,280 | 0.04% | 10,434,578 |
| 2015-05-07 | 2015-05-05 | 13.391 | 877,694 | -6,200 | 0.04% | 11,753,260 |
| 2015-05-06 | 2015-05-04 | 14.046 | 883,894 | +6,200 | 0.04% | 12,415,125 |
| 2015-04-29 | 2015-04-27 | 13.346 | 877,694 | +11,514 | 0.04% | 11,713,620 |
| 2015-04-24 | 2015-04-22 | 13.572 | 866,180 | +5,314 | 0.04% | 11,755,555 |
| 2015-04-22 | 2015-04-20 | 11.968 | 860,866 | +57,568 | 0.04% | 10,303,196 |
| 2015-04-21 | 2015-04-17 | 12.623 | 803,298 | +40,740 | 0.04% | 10,140,258 |
| 2015-04-20 | 2015-04-16 | 13.030 | 762,558 | -60,225 | 0.04% | 9,935,946 |
| 2015-04-16 | 2015-04-14 | 12.736 | 822,783 | +66,868 | 0.04% | 10,479,123 |
| 2015-04-15 | 2015-04-13 | 13.594 | 755,915 | +34,984 | 0.04% | 10,276,139 |
| 2015-04-14 | 2015-04-10 | 14.452 | 720,931 | +115,136 | 0.04% | 10,419,196 |
| 2015-04-13 | 2015-04-09 | 14.091 | 605,795 | -123,993 | 0.03% | 8,536,322 |
| 2015-04-10 | 2015-04-08 | 13.052 | 729,788 | -886 | 0.04% | 9,525,441 |
| 2015-03-11 | 2015-03-09 | 9.947 | 730,674 | +4,429 | 0.04% | 7,268,254 |
| 2015-03-10 | 2015-03-06 | 9.936 | 726,245 | -150,563 | 0.04% | 7,215,997 |
| 2015-02-12 | 2015-02-10 | 8.321 | 876,808 | +30,112 | 0.04% | 7,296,297 |
| 2015-02-10 | 2015-02-06 | 8.750 | 846,696 | +150,563 | 0.04% | 7,409,003 |
| 2015-01-30 | 2015-01-28 | 9.496 | 696,133 | +3,986 | 0.03% | 6,610,263 |
| 2015-01-29 | 2015-01-27 | 8.920 | 692,147 | -65,539 | 0.03% | 6,173,848 |
| 2015-01-28 | 2015-01-26 | 8.965 | 757,686 | +22,141 | 0.04% | 6,792,667 |
| 2015-01-20 | 2015-01-16 | 9.371 | 735,545 | +12,842 | 0.04% | 6,893,152 |
| 2015-01-13 | 2015-01-09 | 9.823 | 722,703 | +21,256 | 0.04% | 7,099,204 |
| 2015-01-09 | 2015-01-07 | 9.281 | 701,447 | +96,538 | 0.04% | 6,510,243 |
| 2015-01-07 | 2015-01-05 | 9.044 | 604,909 | +12,842 | 0.03% | 5,470,828 |
| 2015-01-06 | 2015-01-02 | 8.818 | 592,067 | +15,499 | 0.03% | 5,220,985 |
| 2015-01-05 | 2014-12-31 | 8.468 | 576,568 | +50,040 | 0.03% | 4,882,501 |
| 2015-01-02 | 2014-12-29 | 8.400 | 526,528 | +260,386 | 0.03% | 4,423,082 |
| 2014-12-30 | 2014-12-24 | 8.502 | 266,142 | +17,713 | 0.01% | 2,262,762 |
| 2014-12-22 | 2014-12-18 | 8.152 | 248,429 | +164,734 | 0.01% | 2,025,210 |
| 2014-12-11 | 2014-12-09 | 9.101 | 83,695 | +82,367 | 0.00% | 761,667 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,328 | -8,857 | 0.00% | 13,495 |
| 2014-10-03 | 2014-09-29 | 9.326 | 10,185 | +8,857 | 0.00% | 94,989 |
| 2014-09-03 | 2014-09-01 | 8.547 | 1,328 | -886 | 0.00% | 11,351 |
| 2014-08-28 | 2014-08-26 | 8.107 | 2,214 | -88,567 | 0.00% | 17,949 |
| 2014-08-27 | 2014-08-25 | 7.836 | 90,781 | -115,136 | 0.00% | 711,353 |
| 2014-08-26 | 2014-08-22 | 7.407 | 205,917 | +10,628 | 0.01% | 1,525,199 |
| 2014-08-25 | 2014-08-21 | 7.554 | 195,289 | +15,942 | 0.01% | 1,475,144 |
| 2014-08-22 | 2014-08-20 | 7.565 | 179,347 | -44,283 | 0.01% | 1,356,749 |
| 2014-08-21 | 2014-08-19 | 7.463 | 223,630 | -52,255 | 0.01% | 1,669,022 |
| 2014-08-13 | 2014-08-11 | 6.786 | 275,885 | +273,671 | 0.01% | 1,872,117 |
| 2014-07-28 | 2014-07-24 | 6.583 | 2,214 | +1,771 | 0.00% | 14,574 |
| 2014-07-22 | 2014-07-18 | 7.113 | 443 | -1,771 | 0.00% | 3,151 |
| 2014-07-21 | 2014-07-17 | 7.226 | 2,214 | -26,570 | 0.00% | 15,999 |
| 2014-07-17 | 2014-07-15 | 7.452 | 28,784 | +28,341 | 0.00% | 214,499 |
| 2014-07-16 | 2014-07-14 | 7.362 | 443 | -13,285 | 0.00% | 3,261 |
| 2014-07-15 | 2014-07-11 | 7.283 | 13,728 | +8,857 | 0.00% | 99,976 |
| 2014-07-14 | 2014-07-10 | 7.339 | 4,871 | +4,428 | 0.00% | 35,749 |
| 2014-06-30 | 2014-06-26 | 7.583 | 443 | +3 | 0.00% | 3,359 |
| 2014-06-18 | 2014-06-16 | 6.788 | 440 | -21,142 | 0.00% | 2,987 |
| 2014-06-17 | 2014-06-13 | 6.641 | 21,582 | +12,332 | 0.00% | 143,323 |
| 2014-06-16 | 2014-06-12 | 6.709 | 9,250 | -17,618 | 0.00% | 62,058 |
| 2014-06-13 | 2014-06-11 | 6.584 | 26,868 | +8,809 | 0.00% | 176,901 |
| 2014-06-12 | 2014-06-10 | 6.584 | 18,059 | +17,619 | 0.00% | 118,902 |
| 2014-06-09 | 2014-06-05 | 6.300 | 440 | -27,309 | 0.00% | 2,772 |
| 2014-06-05 | 2014-06-03 | 6.141 | 27,749 | +27,309 | 0.00% | 170,417 |
| 2014-04-17 | 2014-04-15 | 5.721 | 440 | -7,929 | 0.00% | 2,517 |
| 2014-04-16 | 2014-04-14 | 5.744 | 8,369 | +2,643 | 0.00% | 48,072 |
| 2014-04-14 | 2014-04-10 | 6.051 | 5,726 | +5,286 | 0.00% | 34,645 |
| 2014-04-09 | 2014-04-07 | 5.369 | 440 | -8,810 | 0.00% | 2,363 |
| 2014-04-08 | 2014-04-04 | 5.517 | 9,250 | +8,810 | 0.00% | 51,032 |
| 2014-04-03 | 2014-04-01 | 5.142 | 440 | -8,810 | 0.00% | 2,263 |
| 2014-04-01 | 2014-03-28 | 5.108 | 9,250 | -4,404 | 0.00% | 47,252 |
| 2014-03-24 | 2014-03-20 | 5.301 | 13,654 | +8,809 | 0.00% | 72,384 |
| 2014-03-14 | 2014-03-12 | 5.211 | 4,845 | +4,405 | 0.00% | 25,245 |
| 2014-03-11 | 2014-03-07 | 5.301 | 440 | -135,220 | 0.00% | 2,333 |
| 2014-03-04 | 2014-02-28 | 5.120 | 135,660 | +135,220 | 0.01% | 694,538 |
| 2014-03-03 | 2014-02-27 | 5.052 | 440 | -13,214 | 0.00% | 2,223 |
| 2014-02-21 | 2014-02-19 | 4.575 | 13,654 | +13,214 | 0.00% | 62,464 |
| 2014-02-13 | 2014-02-11 | 4.688 | 440 | -13,214 | 0.00% | 2,063 |
| 2014-02-11 | 2014-02-07 | 4.598 | 13,654 | -21,142 | 0.00% | 62,774 |
| 2014-02-10 | 2014-02-06 | 4.632 | 34,796 | +21,142 | 0.00% | 161,160 |
| 2014-01-15 | 2014-01-13 | 4.405 | 13,654 | +13,214 | 0.00% | 60,139 |
| 2014-01-10 | 2014-01-08 | 4.870 | 440 | -10,571 | 0.00% | 2,143 |
| 2014-01-09 | 2014-01-07 | 4.802 | 11,011 | -26,428 | 0.00% | 52,873 |
| 2014-01-06 | 2014-01-02 | 5.290 | 37,439 | +26,428 | 0.00% | 198,051 |
| 2013-12-23 | 2013-12-19 | 5.018 | 11,011 | -25,106 | 0.00% | 55,248 |
| 2013-12-19 | 2013-12-17 | 5.120 | 36,117 | -26,428 | 0.00% | 184,908 |
| 2013-12-17 | 2013-12-13 | 5.142 | 62,545 | +26,428 | 0.00% | 321,632 |
| 2013-12-11 | 2013-12-09 | 5.142 | 36,117 | -26,428 | 0.00% | 185,728 |
| 2013-12-10 | 2013-12-06 | 5.211 | 62,545 | +25,106 | 0.00% | 325,892 |
| 2013-12-09 | 2013-12-05 | 5.108 | 37,439 | +26,428 | 0.00% | 191,251 |
| 2013-11-26 | 2013-11-22 | 4.098 | 11,011 | -17,619 | 0.00% | 45,123 |
| 2013-10-29 | 2013-10-25 | 4.200 | 28,630 | -52,854 | 0.00% | 120,252 |
| 2013-10-25 | 2013-10-23 | 4.268 | 81,484 | +29,070 | 0.00% | 347,799 |
| 2013-10-24 | 2013-10-22 | 4.382 | 52,414 | +33,474 | 0.00% | 229,669 |
| 2013-10-18 | 2013-10-16 | 4.246 | 18,940 | -137,862 | 0.00% | 80,412 |
| 2013-10-11 | 2013-10-09 | 4.359 | 156,802 | -26,428 | 0.01% | 683,519 |
| 2013-10-10 | 2013-10-08 | 4.439 | 183,230 | +45,808 | 0.01% | 813,282 |
| 2013-10-09 | 2013-10-07 | 4.495 | 137,422 | +79,282 | 0.01% | 617,759 |
| 2013-10-08 | 2013-10-04 | 4.359 | 58,140 | +26,427 | 0.00% | 253,439 |
| 2013-10-07 | 2013-10-03 | 4.257 | 31,713 | -26,427 | 0.00% | 135,001 |
| 2013-10-04 | 2013-10-02 | 4.234 | 58,140 | -211,419 | 0.00% | 246,179 |
| 2013-10-03 | 2013-09-30 | 3.939 | 269,559 | -61,664 | 0.01% | 1,061,821 |
| 2013-09-30 | 2013-09-26 | 3.905 | 331,223 | -31,712 | 0.02% | 1,293,442 |
| 2013-09-27 | 2013-09-25 | 4.007 | 362,935 | -26,428 | 0.02% | 1,454,358 |
| 2013-09-26 | 2013-09-24 | 4.041 | 389,363 | +237,846 | 0.02% | 1,573,521 |
| 2013-09-24 | 2013-09-19 | 3.916 | 151,517 | +44,046 | 0.01% | 593,401 |
| 2013-09-23 | 2013-09-18 | 3.950 | 107,471 | -26,428 | 0.01% | 424,559 |
| 2013-09-19 | 2013-09-17 | 4.019 | 133,899 | +26,428 | 0.01% | 538,082 |
| 2013-09-18 | 2013-09-16 | 4.075 | 107,471 | +17,618 | 0.01% | 437,979 |
| 2013-09-16 | 2013-09-12 | 4.132 | 89,853 | -296,867 | 0.00% | 371,280 |
| 2013-09-13 | 2013-09-11 | 4.223 | 386,720 | +323,294 | 0.02% | 1,633,080 |
| 2013-08-02 | 2013-07-31 | 4.620 | 63,426 | -43,605 | 0.00% | 293,042 |
| 2013-07-22 | 2013-07-18 | 4.938 | 107,031 | +8,369 | 0.01% | 528,526 |
| 2013-07-17 | 2013-07-15 | 5.188 | 98,662 | +43,605 | 0.00% | 511,840 |
| 2013-07-15 | 2013-07-11 | 4.881 | 55,057 | +18,499 | 0.00% | 268,750 |
| 2013-07-03 | 2013-06-28 | 4.700 | 36,558 | -17,178 | 0.00% | 171,811 |
| 2013-06-07 | 2013-06-05 | 5.449 | 53,736 | +34,796 | 0.00% | 292,802 |
| 2013-06-06 | 2013-06-04 | 5.631 | 18,940 | +8,810 | 0.00% | 106,642 |
| 2013-06-05 | 2013-06-03 | 5.324 | 10,130 | +8,809 | 0.00% | 53,932 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,321 | -17,619 | 0.00% | 7,633 |
| 2013-05-31 | 2013-05-29 | 5.540 | 18,940 | -16,737 | 0.00% | 104,922 |
| 2013-05-27 | 2013-05-23 | 4.938 | 35,677 | -35,236 | 0.00% | 176,175 |
| 2013-05-22 | 2013-05-20 | 5.267 | 70,913 | +35,236 | 0.00% | 373,518 |
| 2013-05-21 | 2013-05-16 | 5.449 | 35,677 | -61,664 | 0.00% | 194,401 |
| 2013-05-20 | 2013-05-15 | 4.790 | 97,341 | +58,140 | 0.00% | 466,312 |
| 2013-05-16 | 2013-05-14 | 4.825 | 39,201 | +10,571 | 0.00% | 189,127 |
| 2013-05-14 | 2013-05-10 | 4.825 | 28,630 | +23,785 | 0.00% | 138,127 |
| 2013-01-25 | 2013-01-23 | 2.861 | 4,845 | -70,473 | 0.00% | 13,860 |
| 2013-01-17 | 2013-01-15 | 2.974 | 75,318 | +70,473 | 0.00% | 224,010 |
| 2013-01-14 | 2013-01-10 | 2.906 | 4,845 | -3,524 | 0.00% | 14,080 |
| 2013-01-10 | 2013-01-08 | 2.566 | 8,369 | -26,427 | 0.00% | 21,471 |
| 2013-01-09 | 2013-01-07 | 2.645 | 34,796 | +29,951 | 0.00% | 92,035 |
| 2012-09-27 | 2012-09-25 | 1.850 | 4,845 | +3,524 | 0.00% | 8,965 |
| 2012-06-12 | 2012-06-08 | 2.392 | 1,321 | +42 | 0.00% | 3,159 |
| 2012-05-16 | 2012-05-14 | 2.368 | 1,279 | +853 | 0.00% | 3,029 |
| 2010-10-25 | 2010-10-21 | 5.194 | 426 | -85,298 | 0.00% | 2,212 |
| 2010-09-24 | 2010-09-21 | 5.088 | 85,724 | +85,298 | 0.00% | 436,169 |
| 2010-05-07 | 2010-05-05 | 6.014 | 426 | +6 | 0.00% | 2,562 |
| 2009-12-11 | 2009-12-09 | 7.646 | 420 | -2,519 | 0.00% | 3,211 |
| 2009-12-10 | 2009-12-08 | 7.908 | 2,939 | +2,519 | 0.00% | 23,241 |
| 2008-11-07 | 2008-11-05 | 3.263 | 420 | -167,938 | 0.00% | 1,371 |
| 2008-11-03 | 2008-10-30 | 2.775 | 168,358 | +25,191 | 0.01% | 467,165 |
| 2008-10-31 | 2008-10-29 | 2.680 | 143,167 | +142,747 | 0.01% | 383,625 |
| 2008-10-21 | 2008-10-17 | 2.989 | 420 | -83,969 | 0.00% | 1,255 |
| 2008-10-20 | 2008-10-16 | 3.096 | 84,389 | +83,969 | 0.00% | 261,300 |
| 2008-10-14 | 2008-10-10 | 2.620 | 420 | -7,557 | 0.00% | 1,100 |
| 2008-10-13 | 2008-10-09 | 3.192 | 7,977 | -125,954 | 0.00% | 25,460 |
| 2008-10-10 | 2008-10-08 | 3.144 | 133,931 | +133,511 | 0.01% | 421,081 |
| 2008-10-06 | 2008-10-02 | 5.359 | 420 | -1,679 | 0.00% | 2,251 |
| 2008-06-20 | 2008-06-18 | 6.526 | 2,099 | +839 | 0.00% | 13,699 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,260 | +31 | 0.00% | 10,629 |
| 2008-05-22 | 2008-05-20 | 9.461 | 1,229 | -819 | 0.00% | 11,628 |
| 2008-05-21 | 2008-05-19 | 9.400 | 2,048 | +410 | 0.00% | 19,252 |
| 2008-05-20 | 2008-05-16 | 9.278 | 1,638 | +819 | 0.00% | 15,198 |
| 2008-04-25 | 2008-04-23 | 10.621 | 819 | +819 | 0.00% | 8,699 |
| 2008-04-18 | 2008-04-16 | 11.305 | 0 | -1,229 | ||
| 2008-04-15 | 2008-04-11 | 11.195 | 1,229 | +1,229 | 0.00% | 13,759 |
| 2008-01-10 | 2008-01-08 | 15.114 | 0 | -819 | ||
| 2007-12-28 | 2007-12-24 | 15.846 | 819 | -410 | 0.00% | 12,978 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,229 | 0.00% | 16,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy