History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 -1,893
2020-07-02 2020-06-29 19.209 1,893 +8 0.00% 36,362
2020-06-24 2020-06-22 18.827 1,885 -9,422 0.00% 35,488
2020-06-09 2020-06-05 17.086 11,307 +9,422 0.00% 193,193
2020-06-04 2020-06-02 16.513 1,885 -14,134 0.00% 31,127
2020-06-02 2020-05-29 15.749 16,019 +14,134 0.00% 252,283
2019-11-04 2019-10-31 14.348 1,885 -942 0.00% 27,046
2019-10-24 2019-10-22 11.674 2,827 +942 0.00% 33,002
2019-09-20 2019-09-18 12.841 1,885 -2,826 0.00% 24,206
2019-09-12 2019-09-10 12.035 4,711 -943 0.00% 56,695
2019-08-27 2019-08-23 11.207 5,654 +943 0.00% 63,363
2019-08-13 2019-08-09 11.292 4,711 -1,885 0.00% 53,195
2019-08-12 2019-08-08 10.867 6,596 +1,885 0.00% 71,680
2019-06-11 2019-06-06 11.158 4,711 +95 0.00% 52,564
2019-04-24 2019-04-18 14.776 4,616 -18,462 0.00% 68,205
2019-01-29 2019-01-25 10.410 23,078 -462 0.00% 240,247
2019-01-24 2019-01-22 9.890 23,540 -461 0.00% 232,816
2019-01-15 2019-01-11 10.291 24,001 +923 0.00% 246,995
2018-11-27 2018-11-23 11.071 23,078 +2,769 0.00% 255,496
2018-11-02 2018-10-31 9.955 20,309 -461 0.00% 202,181
2018-11-01 2018-10-30 9.262 20,770 +461 0.00% 192,370
2018-09-07 2018-09-05 9.598 20,309 -923 0.00% 194,921
2018-08-30 2018-08-28 9.576 21,232 +462 0.00% 203,319
2018-08-23 2018-08-21 9.186 20,770 +461 0.00% 190,796
2018-07-17 2018-07-13 11.764 20,309 -1,846 0.00% 238,921
2018-07-11 2018-07-09 10.779 22,155 -1,846 0.00% 238,798
2018-07-10 2018-07-06 10.031 24,001 +1,846 0.00% 240,755
2018-06-25 2018-06-21 12.835 22,155 +1,846 0.00% 284,358
2018-06-22 2018-06-20 13.035 20,309 +494 0.00% 264,724
2018-06-07 2018-06-05 14.678 19,815 -450 0.00% 290,845
2018-05-15 2018-05-11 13.812 20,265 -450 0.00% 279,900
2018-05-07 2018-05-03 13.235 20,715 -451 0.00% 274,156
2018-04-27 2018-04-25 12.857 21,166 +451 0.00% 272,135
2018-04-16 2018-04-12 14.767 20,715 +450 0.00% 305,895
2018-04-04 2018-03-29 16.343 20,265 +450 0.00% 331,200
2018-03-27 2018-03-23 17.409 19,815 +18,014 0.00% 344,966
2018-02-02 2018-01-31 21.406 1,801 -18,014 0.00% 38,553
2018-01-29 2018-01-25 19.164 19,815 +18,014 0.00% 379,727
2018-01-09 2018-01-05 20.341 1,801 -451 0.00% 36,633
2018-01-05 2018-01-03 21.251 2,252 -8,556 0.00% 47,857
2017-12-29 2017-12-27 17.032 10,808 -2,702 0.00% 184,080
2017-12-28 2017-12-22 16.743 13,510 +2,702 0.00% 226,200
2017-12-20 2017-12-18 16.876 10,808 +9,007 0.00% 182,400
2017-11-15 2017-11-13 25.481 1,801 -1,802 0.00% 45,892
2017-11-13 2017-11-09 24.593 3,603 +1,802 0.00% 88,608
2017-11-09 2017-11-07 23.538 1,801 -901 0.00% 42,392
2017-11-03 2017-11-01 23.261 2,702 +901 0.00% 62,850
2017-10-27 2017-10-25 25.259 1,801 +1,801 0.00% 45,492
2017-10-12 2017-10-10 27.757 0 -4,503
2017-08-21 2017-08-17 22.317 4,503 -1,802 0.00% 100,493
2017-08-17 2017-08-15 22.261 6,305 -1,801 0.00% 140,358
2017-08-08 2017-08-04 20.829 8,106 +1,801 0.00% 168,840
2017-07-26 2017-07-24 21.984 6,305 +1,802 0.00% 138,608
2017-06-13 2017-06-09 19.630 4,503 +20 0.00% 88,395
2017-02-23 2017-02-21 9.046 4,483 -1,793 0.00% 40,551
2016-09-08 2016-09-06 7.204 6,276 +76 0.00% 45,210
2016-08-30 2016-08-26 7.317 6,200 +1,772 0.00% 45,363
2016-07-12 2016-07-08 5.849 4,428 -7,086 0.00% 25,898
2016-07-08 2016-07-06 5.318 11,514 -3,542 0.00% 61,232
2016-04-18 2016-04-14 5.363 15,056 +7,085 0.00% 80,748
2016-04-13 2016-04-11 5.363 7,971 -4,428 0.00% 42,750
2016-04-12 2016-04-08 4.900 12,399 +4,428 0.00% 60,758
2016-04-05 2016-03-31 5.058 7,971 -17,713 0.00% 40,320
2016-03-24 2016-03-22 5.284 25,684 +17,713 0.00% 135,718
2016-03-01 2016-02-26 4.720 7,971 -8,857 0.00% 37,620
2016-02-26 2016-02-24 4.381 16,828 +8,857 0.00% 73,722
2016-02-24 2016-02-22 4.923 7,971 -10,628 0.00% 39,240
2016-02-19 2016-02-17 3.726 18,599 -17,713 0.00% 69,300
2016-02-17 2016-02-15 3.455 36,312 +17,713 0.00% 125,459
2016-01-29 2016-01-27 3.591 18,599 -17,713 0.00% 66,780
2016-01-05 2015-12-31 4.697 36,312 +28,341 0.00% 170,559
2015-12-18 2015-12-16 4.708 7,971 +3,543 0.00% 37,530
2015-08-06 2015-08-04 7.102 4,428 +4,428 0.00% 31,448
2015-04-02 2015-03-31 11.065 0 -2,657
2014-10-10 2014-10-08 11.630 2,657 -8,857 0.00% 30,900
2014-06-30 2014-06-26 7.583 11,514 +62 0.00% 87,311
2014-06-23 2014-06-19 7.390 11,452 -8,809 0.00% 84,631
2014-05-14 2014-05-12 4.995 20,261 -44,046 0.00% 101,200
2014-05-12 2014-05-08 4.802 64,307 +44,046 0.00% 308,792
2014-04-01 2014-03-28 5.108 20,261 -17,618 0.00% 103,500
2014-03-31 2014-03-27 4.825 37,879 +17,618 0.00% 182,749
2014-03-24 2014-03-20 5.301 20,261 -17,618 0.00% 107,410
2014-03-13 2014-03-11 5.267 37,879 +8,809 0.00% 199,519
2014-03-04 2014-02-28 5.120 29,070 -44,046 0.00% 148,830
2014-03-03 2014-02-27 5.052 73,116 +8,809 0.00% 369,352
2014-01-07 2014-01-03 5.120 64,307 +44,046 0.00% 329,232
2014-01-03 2013-12-31 5.120 20,261 -88,091 0.00% 103,730
2013-12-30 2013-12-24 5.029 108,352 +88,091 0.01% 544,890
2013-12-27 2013-12-20 5.154 20,261 -88,091 0.00% 104,420
2013-12-23 2013-12-19 5.018 108,352 +88,091 0.01% 543,660
2013-12-17 2013-12-13 5.142 20,261 -44,046 0.00% 104,190
2013-12-13 2013-12-11 5.040 64,307 +44,046 0.00% 324,122
2013-12-06 2013-12-04 4.268 20,261 -40,522 0.00% 86,480
2013-12-05 2013-12-03 4.212 60,783 +40,522 0.00% 255,991
2013-11-29 2013-11-27 4.291 20,261 -149,755 0.00% 86,940
2013-11-28 2013-11-26 4.019 170,016 +70,473 0.01% 683,221
2013-11-26 2013-11-22 4.098 99,543 +8,809 0.01% 407,930
2013-11-20 2013-11-18 4.019 90,734 +35,237 0.00% 364,621
2013-11-14 2013-11-12 4.064 55,497 +35,236 0.00% 225,538
2013-11-08 2013-11-06 4.234 20,261 -26,427 0.00% 85,790
2013-11-07 2013-11-05 4.155 46,688 -26,428 0.00% 193,979
2013-11-04 2013-10-31 4.121 73,116 +52,855 0.00% 301,292
2013-11-01 2013-10-30 4.166 20,261 -44,046 0.00% 84,410
2013-10-31 2013-10-29 4.075 64,307 +44,046 0.00% 262,072
2013-10-08 2013-10-04 4.359 20,261 -26,427 0.00% 88,320
2013-10-07 2013-10-03 4.257 46,688 +26,427 0.00% 198,749
2013-10-04 2013-10-02 4.234 20,261 -31,713 0.00% 85,790
2013-09-30 2013-09-26 3.905 51,974 -26,427 0.00% 202,961
2013-09-27 2013-09-25 4.007 78,401 -4,405 0.00% 314,170
2013-09-16 2013-09-12 4.132 82,806 -17,618 0.00% 342,161
2013-09-13 2013-09-11 4.223 100,424 -8,809 0.01% 424,081
2013-09-10 2013-09-06 4.087 109,233 +26,427 0.01% 446,400
2013-09-09 2013-09-05 4.053 82,806 +31,713 0.00% 335,581
2013-09-06 2013-09-04 4.121 51,093 +26,427 0.00% 210,541
2013-08-09 2013-08-07 4.620 24,666 -4,404 0.00% 113,962
2013-07-30 2013-07-26 4.949 29,070 +8,809 0.00% 143,880
2013-07-04 2013-07-02 4.995 20,261 -35,236 0.00% 101,200
2013-06-24 2013-06-20 4.575 55,497 +35,236 0.00% 253,888
2013-05-21 2013-05-16 5.449 20,261 -26,427 0.00% 110,400
2013-05-09 2013-05-07 4.995 46,688 +26,427 0.00% 233,199
2013-05-03 2013-04-30 4.666 20,261 -35,236 0.00% 94,530
2013-04-29 2013-04-25 4.427 55,497 +35,236 0.00% 245,698
2013-01-31 2013-01-29 2.986 20,261 -35,236 0.00% 60,490
2013-01-23 2013-01-21 2.804 55,497 +17,618 0.00% 155,609
2013-01-15 2013-01-11 2.974 37,879 +17,618 0.00% 112,659
2013-01-03 2012-12-31 2.282 20,261 -15,856 0.00% 46,230
2013-01-02 2012-12-27 2.214 36,117 -19,380 0.00% 79,949
2012-12-28 2012-12-24 2.214 55,497 +35,236 0.00% 122,849
2012-11-07 2012-11-05 2.327 20,261 -44,046 0.00% 47,150
2012-11-06 2012-11-02 1.896 64,307 +44,046 0.00% 121,911
2012-06-12 2012-06-08 2.392 20,261 +643 0.00% 48,457
2011-06-08 2011-06-03 4.490 19,618 -17,060 0.00% 88,088
2011-06-07 2011-06-02 4.490 36,678 +17,060 0.00% 164,690
2011-05-09 2011-05-05 5.018 19,618 -25,590 0.00% 98,438
2011-05-05 2011-05-03 5.018 45,208 +25,590 0.00% 226,841
2011-03-18 2011-03-16 5.920 19,618 -17,060 0.00% 116,147
2011-03-16 2011-03-14 5.803 36,678 +17,060 0.00% 212,850
2011-01-10 2011-01-06 5.299 19,618 -8,530 0.00% 103,957
2010-10-29 2010-10-27 4.830 28,148 -17,060 0.00% 135,959
2010-10-26 2010-10-22 5.346 45,208 +17,060 0.00% 241,681
2010-08-31 2010-08-27 4.525 28,148 +8,530 0.00% 127,379
2010-07-30 2010-07-28 4.983 19,618 -8,530 0.00% 97,748
2010-07-19 2010-07-15 4.783 28,148 -8,530 0.00% 134,639
2010-07-06 2010-07-02 4.983 36,678 +8,530 0.00% 182,750
2010-07-05 2010-06-30 5.112 28,148 -8,530 0.00% 143,879
2010-07-02 2010-06-29 5.205 36,678 +12,795 0.00% 190,920
2010-06-30 2010-06-28 5.311 23,883 +8,529 0.00% 126,838
2010-06-22 2010-06-18 5.651 15,354 -17,059 0.00% 86,762
2010-06-11 2010-06-09 5.311 32,413 -8,530 0.00% 172,139
2010-06-09 2010-06-07 5.311 40,943 +8,530 0.00% 217,440
2010-06-08 2010-06-04 5.639 32,413 +6,824 0.00% 182,779
2010-06-04 2010-06-02 5.463 25,589 +10,235 0.00% 139,798
2010-05-31 2010-05-27 5.534 15,354 -8,529 0.00% 84,962
2010-05-20 2010-05-18 5.651 23,883 +8,529 0.00% 134,958
2010-05-17 2010-05-13 6.354 15,354 -17,059 0.00% 97,563
2010-05-07 2010-05-05 6.014 32,413 +505 0.00% 194,936
2010-05-06 2010-05-04 6.300 31,908 +8,397 0.00% 201,019
2010-05-05 2010-05-03 6.395 23,511 +8,397 0.00% 150,358
2010-05-03 2010-04-29 6.657 15,114 -8,397 0.00% 100,617
2010-04-28 2010-04-26 6.860 23,511 -4,199 0.00% 161,278
2010-04-27 2010-04-23 6.538 27,710 +4,199 0.00% 181,171
2010-04-23 2010-04-21 6.598 23,511 +4,198 0.00% 155,118
2010-04-21 2010-04-19 6.669 19,313 +8,397 0.00% 128,801
2010-04-08 2010-04-01 7.479 10,916 +8,397 0.00% 81,640
2010-02-08 2010-02-04 7.908 2,519 -2,519 0.00% 19,919
2010-01-29 2010-01-27 7.681 5,038 -840 0.00% 38,699
2010-01-25 2010-01-21 8.884 5,878 -5,878 0.00% 52,222
2010-01-04 2009-12-29 7.265 11,756 -4,198 0.00% 85,402
2009-11-12 2009-11-10 7.920 15,954 +4,198 0.00% 126,349
2009-11-11 2009-11-09 8.348 11,756 +4,199 0.00% 98,143
2009-10-29 2009-10-27 9.218 7,557 -840 0.00% 69,658
2009-10-21 2009-10-19 6.205 8,397 -16,794 0.00% 52,101
2009-10-14 2009-10-12 5.383 25,191 -8,397 0.00% 135,602
2009-09-02 2009-08-31 4.263 33,588 -8,397 0.00% 143,202
2009-08-25 2009-08-21 4.740 41,985 -16,793 0.00% 199,002
2009-08-21 2009-08-19 4.585 58,778 +16,793 0.00% 269,499
2009-08-20 2009-08-18 4.645 41,985 +8,397 0.00% 195,002
2009-08-14 2009-08-12 5.490 33,588 +8,397 0.00% 184,402
2009-08-13 2009-08-11 5.597 25,191 +8,397 0.00% 141,002
2009-08-11 2009-08-07 5.538 16,794 +8,397 0.00% 93,001
2009-08-07 2009-08-05 5.716 8,397 +8,397 0.00% 48,001
2009-04-16 2009-04-14 3.442 0 -12,595
2009-04-15 2009-04-09 3.299 12,595 +12,595 0.00% 41,549
2008-10-06 2008-10-02 5.359 0 -8,397
2008-10-03 2008-09-30 3.037 8,397 +8,397 0.00% 25,500
2008-06-24 2008-06-20 6.538 0 -8,397
2008-06-18 2008-06-16 7.122 8,397 +8,397 0.00% 59,801
2008-06-12 2008-06-10 7.943 0 -8,397
2008-06-03 2008-05-30 8.265 8,397 -12,595 0.00% 69,401
2008-05-30 2008-05-28 8.436 20,992 +514 0.00% 177,087
2008-05-29 2008-05-27 8.363 20,478 -8,191 0.00% 171,251
2008-05-27 2008-05-23 8.595 28,669 +12,287 0.00% 246,400
2008-05-21 2008-05-19 9.400 16,382 +16,382 0.00% 153,997
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top