History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 59,000 | +0 | 0.00% | 2,443,780 |
| 2025-10-13 | 2025-10-09 | 43.440 | 59,000 | +0 | 0.00% | 2,562,960 |
| 2025-10-10 | 2025-10-08 | 42.240 | 59,000 | +0 | 0.00% | 2,492,160 |
| 2025-10-09 | 2025-10-06 | 42.500 | 59,000 | +0 | 0.00% | 2,507,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 59,000 | +0 | 0.00% | 2,559,420 |
| 2025-10-06 | 2025-10-02 | 44.080 | 59,000 | -1,000 | 0.00% | 2,600,720 |
| 2025-09-03 | 2025-09-01 | 44.100 | 60,000 | -500 | 0.00% | 2,646,000 |
| 2025-09-02 | 2025-08-29 | 41.180 | 60,500 | -2,000 | 0.00% | 2,491,390 |
| 2025-08-29 | 2025-08-27 | 38.660 | 62,500 | +500 | 0.00% | 2,416,250 |
| 2025-08-28 | 2025-08-26 | 39.860 | 62,000 | +1,000 | 0.00% | 2,471,320 |
| 2025-08-27 | 2025-08-25 | 39.180 | 61,000 | +1,000 | 0.00% | 2,389,980 |
| 2025-08-22 | 2025-08-20 | 38.040 | 60,000 | +20,000 | 0.00% | 2,282,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 40,000 | -3,000 | 0.00% | 1,634,400 |
| 2025-08-14 | 2025-08-12 | 39.640 | 43,000 | +3,000 | 0.00% | 1,704,520 |
| 2025-08-11 | 2025-08-07 | 36.980 | 40,000 | -1,000 | 0.00% | 1,479,200 |
| 2025-08-08 | 2025-08-06 | 37.800 | 41,000 | +1,000 | 0.00% | 1,549,800 |
| 2025-07-22 | 2025-07-18 | 33.600 | 40,000 | -1,000 | 0.00% | 1,344,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 41,000 | +1,000 | 0.00% | 1,363,250 |
| 2025-07-14 | 2025-07-10 | 33.950 | 40,000 | -500 | 0.00% | 1,358,000 |
| 2025-07-07 | 2025-07-03 | 32.450 | 40,500 | -1,000 | 0.00% | 1,314,225 |
| 2025-06-30 | 2025-06-26 | 31.350 | 41,500 | -1,000 | 0.00% | 1,301,025 |
| 2025-06-19 | 2025-06-17 | 31.350 | 42,500 | -1,000 | 0.00% | 1,332,375 |
| 2025-06-17 | 2025-06-13 | 30.950 | 43,500 | +1,000 | 0.00% | 1,346,325 |
| 2025-06-16 | 2025-06-12 | 31.650 | 42,500 | +1,500 | 0.00% | 1,345,125 |
| 2025-06-12 | 2025-06-10 | 31.950 | 41,000 | +1,000 | 0.00% | 1,309,950 |
| 2025-06-11 | 2025-06-09 | 33.332 | 40,000 | -1,000 | 0.00% | 1,333,268 |
| 2025-06-10 | 2025-06-06 | 32.669 | 41,000 | +777 | 0.00% | 1,339,435 |
| 2025-06-09 | 2025-06-05 | 33.026 | 40,223 | +981 | 0.00% | 1,328,401 |
| 2025-06-04 | 2025-06-02 | 31.650 | 39,242 | -981 | 0.00% | 1,242,003 |
| 2025-05-23 | 2025-05-21 | 35.625 | 40,223 | -490 | 0.00% | 1,432,951 |
| 2025-05-22 | 2025-05-20 | 34.912 | 40,713 | +490 | 0.00% | 1,421,358 |
| 2025-05-15 | 2025-05-13 | 35.931 | 40,223 | -490 | 0.00% | 1,445,251 |
| 2025-05-14 | 2025-05-12 | 38.683 | 40,713 | +490 | 0.00% | 1,574,906 |
| 2025-04-24 | 2025-04-22 | 33.587 | 40,223 | -490 | 0.00% | 1,350,951 |
| 2025-04-16 | 2025-04-14 | 34.606 | 40,713 | -982 | 0.00% | 1,408,908 |
| 2025-04-15 | 2025-04-11 | 33.587 | 41,695 | +982 | 0.00% | 1,400,390 |
| 2025-04-03 | 2025-04-01 | 40.620 | 40,713 | -982 | 0.00% | 1,653,755 |
| 2025-04-01 | 2025-03-28 | 42.353 | 41,695 | -8,338 | 0.00% | 1,765,894 |
| 2025-03-28 | 2025-03-26 | 41.996 | 50,033 | +981 | 0.00% | 2,101,181 |
| 2025-03-21 | 2025-03-19 | 51.272 | 49,052 | +981 | 0.00% | 2,514,979 |
| 2025-03-19 | 2025-03-17 | 51.425 | 48,071 | -9,811 | 0.00% | 2,472,032 |
| 2025-03-18 | 2025-03-14 | 51.119 | 57,882 | -1,962 | 0.00% | 2,958,859 |
| 2025-03-12 | 2025-03-10 | 50.405 | 59,844 | +6,867 | 0.00% | 3,016,454 |
| 2025-03-10 | 2025-03-06 | 51.527 | 52,977 | +4,906 | 0.00% | 2,729,721 |
| 2025-02-25 | 2025-02-21 | 59.324 | 48,071 | +9,810 | 0.00% | 2,851,779 |
| 2025-02-21 | 2025-02-19 | 58.407 | 38,261 | -12,753 | 0.00% | 2,234,707 |
| 2025-02-20 | 2025-02-18 | 56.878 | 51,014 | +12,753 | 0.00% | 2,901,572 |
| 2025-02-19 | 2025-02-17 | 56.980 | 38,261 | +9,811 | 0.00% | 2,180,107 |
| 2025-02-18 | 2025-02-14 | 59.987 | 28,450 | -10,301 | 0.00% | 1,706,626 |
| 2025-02-17 | 2025-02-13 | 57.082 | 38,751 | -10,792 | 0.00% | 2,211,977 |
| 2025-02-14 | 2025-02-12 | 61.771 | 49,543 | +491 | 0.00% | 3,060,305 |
| 2025-02-13 | 2025-02-11 | 56.164 | 49,052 | +981 | 0.00% | 2,754,977 |
| 2025-02-11 | 2025-02-07 | 54.788 | 48,071 | -491 | 0.00% | 2,633,731 |
| 2025-02-10 | 2025-02-06 | 54.788 | 48,562 | +491 | 0.00% | 2,660,632 |
| 2025-02-07 | 2025-02-05 | 45.818 | 48,071 | +10,791 | 0.00% | 2,202,534 |
| 2025-01-27 | 2025-01-23 | 41.180 | 37,280 | +9,811 | 0.00% | 1,535,207 |
| 2024-12-16 | 2024-12-12 | 42.506 | 27,469 | -491 | 0.00% | 1,167,585 |
| 2024-12-11 | 2024-12-09 | 43.780 | 27,960 | -490 | 0.00% | 1,224,081 |
| 2024-12-10 | 2024-12-06 | 40.059 | 28,450 | -491 | 0.00% | 1,139,684 |
| 2024-12-09 | 2024-12-05 | 40.314 | 28,941 | -4,415 | 0.00% | 1,166,728 |
| 2024-12-06 | 2024-12-04 | 38.326 | 33,356 | +4,415 | 0.00% | 1,278,414 |
| 2024-12-04 | 2024-12-02 | 39.193 | 28,941 | +981 | 0.00% | 1,134,278 |
| 2024-11-28 | 2024-11-26 | 34.300 | 27,960 | -1,962 | 0.00% | 959,030 |
| 2024-11-27 | 2024-11-25 | 35.014 | 29,922 | -1,962 | 0.00% | 1,047,676 |
| 2024-11-25 | 2024-11-21 | 33.434 | 31,884 | +981 | 0.00% | 1,065,998 |
| 2024-11-21 | 2024-11-19 | 30.834 | 30,903 | -1,962 | 0.00% | 952,875 |
| 2024-11-19 | 2024-11-15 | 28.949 | 32,865 | +981 | 0.00% | 951,397 |
| 2024-11-11 | 2024-11-07 | 31.803 | 31,884 | +1,962 | 0.00% | 1,013,998 |
| 2024-10-28 | 2024-10-24 | 33.587 | 29,922 | +491 | 0.00% | 1,004,976 |
| 2024-10-23 | 2024-10-21 | 35.166 | 29,431 | -981 | 0.00% | 1,034,985 |
| 2024-10-18 | 2024-10-16 | 32.873 | 30,412 | -982 | 0.00% | 999,734 |
| 2024-10-16 | 2024-10-14 | 34.504 | 31,394 | +982 | 0.00% | 1,083,216 |
| 2024-10-15 | 2024-10-10 | 33.637 | 30,412 | -982 | 0.00% | 1,022,984 |
| 2024-10-14 | 2024-10-09 | 31.599 | 31,394 | +982 | 0.00% | 992,015 |
| 2024-10-02 | 2024-09-27 | 32.618 | 30,412 | -982 | 0.00% | 991,984 |
| 2024-09-24 | 2024-09-20 | 27.267 | 31,394 | +1,963 | 0.00% | 856,013 |
| 2024-09-20 | 2024-09-17 | 26.298 | 29,431 | -981 | 0.00% | 773,988 |
| 2024-09-16 | 2024-09-12 | 25.840 | 30,412 | +981 | 0.00% | 785,837 |
| 2024-08-22 | 2024-08-20 | 30.274 | 29,431 | -981 | 0.00% | 890,987 |
| 2024-08-09 | 2024-08-07 | 28.847 | 30,412 | -982 | 0.00% | 877,286 |
| 2024-08-02 | 2024-07-31 | 30.987 | 31,394 | -981 | 0.00% | 972,814 |
| 2024-07-31 | 2024-07-29 | 31.089 | 32,375 | -981 | 0.00% | 1,006,513 |
| 2024-07-29 | 2024-07-25 | 31.140 | 33,356 | +981 | 0.00% | 1,038,711 |
| 2024-07-25 | 2024-07-23 | 32.771 | 32,375 | +1,963 | 0.00% | 1,060,964 |
| 2024-07-22 | 2024-07-18 | 35.116 | 30,412 | +981 | 0.00% | 1,067,933 |
| 2024-07-19 | 2024-07-17 | 35.727 | 29,431 | +1,962 | 0.00% | 1,051,484 |
| 2024-07-04 | 2024-07-02 | 38.326 | 27,469 | -1,472 | 0.00% | 1,052,787 |
| 2024-07-03 | 2024-06-28 | 39.753 | 28,941 | +981 | 0.00% | 1,150,503 |
| 2024-07-02 | 2024-06-27 | 38.479 | 27,960 | +491 | 0.00% | 1,075,880 |
| 2024-06-27 | 2024-06-25 | 38.173 | 27,469 | -491 | 0.00% | 1,048,587 |
| 2024-06-26 | 2024-06-24 | 39.193 | 27,960 | +491 | 0.00% | 1,095,830 |
| 2024-06-17 | 2024-06-13 | 38.224 | 27,469 | -981 | 0.00% | 1,049,987 |
| 2024-06-12 | 2024-06-07 | 36.850 | 28,450 | +981 | 0.00% | 1,048,379 |
| 2024-06-11 | 2024-06-06 | 38.923 | 27,469 | +457 | 0.00% | 1,069,176 |
| 2024-06-07 | 2024-06-05 | 38.094 | 27,012 | -483 | 0.00% | 1,028,989 |
| 2024-06-06 | 2024-06-04 | 37.886 | 27,495 | +483 | 0.00% | 1,041,688 |
| 2024-05-30 | 2024-05-28 | 36.021 | 27,012 | -965 | 0.00% | 972,989 |
| 2024-05-23 | 2024-05-21 | 34.673 | 27,977 | +965 | 0.00% | 970,049 |
| 2024-05-20 | 2024-05-16 | 35.088 | 27,012 | -483 | 0.00% | 947,790 |
| 2024-05-17 | 2024-05-14 | 35.088 | 27,495 | -1,447 | 0.00% | 964,737 |
| 2024-05-10 | 2024-05-08 | 30.371 | 28,942 | -964 | 0.00% | 879,008 |
| 2024-05-08 | 2024-05-06 | 29.749 | 29,906 | +964 | 0.00% | 889,686 |
| 2024-03-20 | 2024-03-18 | 31.563 | 28,942 | +1,930 | 0.00% | 913,508 |
| 2024-02-27 | 2024-02-23 | 29.905 | 27,012 | -965 | 0.00% | 807,791 |
| 2024-02-23 | 2024-02-21 | 30.890 | 27,977 | +965 | 0.00% | 864,199 |
| 2024-02-21 | 2024-02-19 | 30.579 | 27,012 | -1,447 | 0.00% | 825,991 |
| 2024-02-15 | 2024-02-09 | 29.749 | 28,459 | +1,447 | 0.00% | 846,639 |
| 2023-12-19 | 2023-12-15 | 35.036 | 27,012 | -1,930 | 0.00% | 946,390 |
| 2023-12-18 | 2023-12-14 | 34.880 | 28,942 | +1,930 | 0.00% | 1,009,509 |
| 2023-11-21 | 2023-11-17 | 39.908 | 27,012 | -965 | 0.00% | 1,077,988 |
| 2023-11-10 | 2023-11-08 | 37.057 | 27,977 | +965 | 0.00% | 1,036,749 |
| 2023-10-27 | 2023-10-25 | 37.524 | 27,012 | -965 | 0.00% | 1,013,589 |
| 2023-10-26 | 2023-10-24 | 37.213 | 27,977 | +965 | 0.00% | 1,041,099 |
| 2023-10-06 | 2023-10-04 | 36.902 | 27,012 | -1,447 | 0.00% | 996,789 |
| 2023-10-05 | 2023-10-03 | 37.316 | 28,459 | +1,447 | 0.00% | 1,061,986 |
| 2023-08-24 | 2023-08-22 | 33.481 | 27,012 | -3,377 | 0.00% | 904,390 |
| 2023-08-23 | 2023-08-21 | 31.408 | 30,389 | +965 | 0.00% | 954,455 |
| 2023-08-21 | 2023-08-17 | 30.838 | 29,424 | +965 | 0.00% | 907,372 |
| 2023-08-17 | 2023-08-15 | 29.957 | 28,459 | +1,447 | 0.00% | 852,539 |
| 2023-08-10 | 2023-08-08 | 31.201 | 27,012 | -1,447 | 0.00% | 842,791 |
| 2023-08-09 | 2023-08-07 | 31.460 | 28,459 | +964 | 0.00% | 895,313 |
| 2023-07-24 | 2023-07-20 | 28.713 | 27,495 | -964 | 0.00% | 789,460 |
| 2023-07-21 | 2023-07-19 | 28.765 | 28,459 | +482 | 0.00% | 818,614 |
| 2023-06-13 | 2023-06-09 | 24.962 | 27,977 | +211 | 0.00% | 698,365 |
| 2023-06-06 | 2023-06-02 | 25.223 | 27,766 | -1,915 | 0.00% | 700,348 |
| 2023-05-16 | 2023-05-12 | 24.962 | 29,681 | +1,915 | 0.00% | 740,900 |
| 2023-01-30 | 2023-01-26 | 29.453 | 27,766 | -1,436 | 0.00% | 817,797 |
| 2023-01-27 | 2023-01-20 | 28.148 | 29,202 | +1,436 | 0.00% | 821,968 |
| 2023-01-09 | 2023-01-05 | 25.954 | 27,766 | -958 | 0.00% | 720,648 |
| 2023-01-06 | 2023-01-04 | 25.641 | 28,724 | +958 | 0.00% | 736,512 |
| 2022-12-16 | 2022-12-14 | 28.670 | 27,766 | -1,915 | 0.00% | 796,048 |
| 2022-12-14 | 2022-12-12 | 28.148 | 29,681 | +957 | 0.00% | 835,450 |
| 2022-12-13 | 2022-12-09 | 28.461 | 28,724 | -478 | 0.00% | 817,513 |
| 2022-12-12 | 2022-12-08 | 27.417 | 29,202 | +1,436 | 0.00% | 800,618 |
| 2022-12-07 | 2022-12-05 | 27.208 | 27,766 | -1,436 | 0.00% | 755,448 |
| 2022-12-06 | 2022-12-02 | 26.424 | 29,202 | +1,436 | 0.00% | 771,643 |
| 2022-12-05 | 2022-12-01 | 26.268 | 27,766 | -5,266 | 0.00% | 729,348 |
| 2022-12-02 | 2022-11-30 | 26.529 | 33,032 | +1,436 | 0.00% | 876,298 |
| 2022-12-01 | 2022-11-29 | 25.641 | 31,596 | -1,915 | 0.00% | 810,153 |
| 2022-11-30 | 2022-11-28 | 24.388 | 33,511 | +479 | 0.00% | 817,255 |
| 2022-11-28 | 2022-11-24 | 24.127 | 33,032 | +1,436 | 0.00% | 796,948 |
| 2022-11-15 | 2022-11-11 | 25.641 | 31,596 | -957 | 0.00% | 810,153 |
| 2022-11-14 | 2022-11-10 | 23.709 | 32,553 | +957 | 0.00% | 771,792 |
| 2022-11-04 | 2022-11-02 | 25.380 | 31,596 | -9,574 | 0.00% | 801,903 |
| 2022-11-03 | 2022-11-01 | 24.858 | 41,170 | -479 | 0.00% | 1,023,390 |
| 2022-10-28 | 2022-10-26 | 22.038 | 41,649 | -2,872 | 0.00% | 917,847 |
| 2022-10-27 | 2022-10-25 | 20.868 | 44,521 | +478 | 0.00% | 929,060 |
| 2022-10-26 | 2022-10-24 | 19.761 | 44,043 | +10,053 | 0.00% | 870,325 |
| 2022-10-25 | 2022-10-21 | 20.889 | 33,990 | -478 | 0.00% | 710,010 |
| 2022-10-24 | 2022-10-20 | 20.941 | 34,468 | +2,393 | 0.00% | 721,795 |
| 2022-10-20 | 2022-10-18 | 21.045 | 32,075 | -2,872 | 0.00% | 675,033 |
| 2022-10-19 | 2022-10-17 | 19.009 | 34,947 | +2,872 | 0.00% | 664,301 |
| 2022-10-17 | 2022-10-13 | 17.902 | 32,075 | -1,915 | 0.00% | 574,197 |
| 2022-10-14 | 2022-10-12 | 18.424 | 33,990 | +1,915 | 0.00% | 626,229 |
| 2022-10-03 | 2022-09-29 | 20.095 | 32,075 | -957 | 0.00% | 644,548 |
| 2022-09-29 | 2022-09-27 | 21.829 | 33,032 | -958 | 0.00% | 721,049 |
| 2022-09-28 | 2022-09-26 | 22.403 | 33,990 | +958 | 0.00% | 761,486 |
| 2022-09-21 | 2022-09-19 | 23.709 | 33,032 | +957 | 0.00% | 783,148 |
| 2022-09-15 | 2022-09-13 | 26.268 | 32,075 | -6,702 | 0.00% | 842,535 |
| 2022-09-13 | 2022-09-08 | 25.014 | 38,777 | -1,915 | 0.00% | 969,981 |
| 2022-09-09 | 2022-09-07 | 25.432 | 40,692 | +479 | 0.00% | 1,034,883 |
| 2022-09-08 | 2022-09-06 | 23.604 | 40,213 | +1,436 | 0.00% | 949,201 |
| 2022-08-30 | 2022-08-26 | 21.620 | 38,777 | -1,915 | 0.00% | 838,355 |
| 2022-08-29 | 2022-08-25 | 21.515 | 40,692 | -1,915 | 0.00% | 875,507 |
| 2022-08-26 | 2022-08-24 | 20.722 | 42,607 | -957 | 0.00% | 882,889 |
| 2022-08-25 | 2022-08-23 | 21.254 | 43,564 | -1,915 | 0.00% | 925,924 |
| 2022-08-24 | 2022-08-22 | 21.515 | 45,479 | +3,830 | 0.00% | 978,501 |
| 2022-08-11 | 2022-08-09 | 22.873 | 41,649 | +957 | 0.00% | 952,647 |
| 2022-08-10 | 2022-08-08 | 23.395 | 40,692 | -10,532 | 0.00% | 952,008 |
| 2022-08-08 | 2022-08-04 | 22.873 | 51,224 | +1,915 | 0.00% | 1,171,658 |
| 2022-08-01 | 2022-07-28 | 22.403 | 49,309 | +958 | 0.00% | 1,104,681 |
| 2022-07-27 | 2022-07-25 | 20.993 | 48,351 | +9,574 | 0.00% | 1,015,044 |
| 2022-07-15 | 2022-07-13 | 22.038 | 38,777 | -957 | 0.00% | 854,555 |
| 2022-07-14 | 2022-07-12 | 22.090 | 39,734 | +957 | 0.00% | 877,720 |
| 2022-07-06 | 2022-07-04 | 25.484 | 38,777 | -957 | 0.00% | 988,206 |
| 2022-07-05 | 2022-06-30 | 25.850 | 39,734 | -479 | 0.00% | 1,027,119 |
| 2022-06-29 | 2022-06-27 | 24.231 | 40,213 | +957 | 0.00% | 974,401 |
| 2022-06-28 | 2022-06-24 | 21.098 | 39,256 | -957 | 0.00% | 828,211 |
| 2022-06-27 | 2022-06-23 | 20.638 | 40,213 | -957 | 0.00% | 829,921 |
| 2022-06-24 | 2022-06-22 | 19.907 | 41,170 | +1,914 | 0.00% | 819,572 |
| 2022-06-21 | 2022-06-17 | 20.283 | 39,256 | -957 | 0.00% | 796,230 |
| 2022-06-20 | 2022-06-16 | 20.743 | 40,213 | -957 | 0.00% | 834,121 |
| 2022-06-16 | 2022-06-14 | 19.761 | 41,170 | +1,914 | 0.00% | 813,552 |
| 2022-06-15 | 2022-06-13 | 20.513 | 39,256 | -1,436 | 0.00% | 805,250 |
| 2022-06-13 | 2022-06-09 | 19.310 | 40,692 | +2,143 | 0.00% | 785,775 |
| 2022-06-10 | 2022-06-08 | 20.130 | 38,549 | -1,903 | 0.00% | 775,984 |
| 2022-06-09 | 2022-06-07 | 19.163 | 40,452 | +1,903 | 0.00% | 775,191 |
| 2022-06-08 | 2022-06-06 | 19.878 | 38,549 | -2,855 | 0.00% | 766,264 |
| 2022-06-07 | 2022-06-02 | 18.134 | 41,404 | +1,903 | 0.00% | 750,805 |
| 2022-06-06 | 2022-06-01 | 17.966 | 39,501 | +952 | 0.00% | 709,656 |
| 2022-05-27 | 2022-05-25 | 16.137 | 38,549 | +476 | 0.00% | 622,083 |
| 2022-03-21 | 2022-03-17 | 20.340 | 38,073 | -952 | 0.00% | 774,402 |
| 2022-03-17 | 2022-03-15 | 16.978 | 39,025 | +952 | 0.00% | 662,565 |
| 2022-01-24 | 2022-01-20 | 26.896 | 38,073 | +952 | 0.00% | 1,024,002 |
| 2022-01-21 | 2022-01-19 | 26.528 | 37,121 | +9,518 | 0.00% | 984,748 |
| 2022-01-17 | 2022-01-13 | 28.314 | 27,603 | +952 | 0.00% | 781,554 |
| 2021-12-13 | 2021-12-09 | 33.462 | 26,651 | -952 | 0.00% | 891,799 |
| 2021-12-07 | 2021-12-03 | 30.153 | 27,603 | +952 | 0.00% | 832,304 |
| 2021-12-03 | 2021-12-01 | 31.203 | 26,651 | -9,518 | 0.00% | 831,599 |
| 2021-12-02 | 2021-11-30 | 30.415 | 36,169 | +9,518 | 0.00% | 1,100,092 |
| 2021-11-30 | 2021-11-26 | 34.198 | 26,651 | -952 | 0.00% | 911,399 |
| 2021-11-29 | 2021-11-25 | 35.826 | 27,603 | -1,428 | 0.00% | 988,905 |
| 2021-10-20 | 2021-10-18 | 26.108 | 29,031 | +1,428 | 0.00% | 757,936 |
| 2021-08-09 | 2021-08-05 | 42.813 | 27,603 | +952 | 0.00% | 1,181,756 |
| 2021-06-10 | 2021-06-08 | 54.045 | 26,651 | +151 | 0.00% | 1,440,366 |
| 2021-04-08 | 2021-04-01 | 53.781 | 26,500 | -1,893 | 0.00% | 1,425,206 |
| 2021-03-16 | 2021-03-12 | 48.445 | 28,393 | +1,893 | 0.00% | 1,375,512 |
| 2021-02-26 | 2021-02-24 | 46.121 | 26,500 | -946 | 0.00% | 1,222,205 |
| 2021-02-25 | 2021-02-23 | 49.291 | 27,446 | +946 | 0.00% | 1,352,834 |
| 2021-01-28 | 2021-01-26 | 64.242 | 26,500 | +947 | 0.00% | 1,702,407 |
| 2021-01-12 | 2021-01-08 | 41.208 | 25,553 | -947 | 0.00% | 1,052,981 |
| 2021-01-08 | 2021-01-06 | 41.630 | 26,500 | +947 | 0.00% | 1,103,204 |
| 2021-01-05 | 2020-12-31 | 42.898 | 25,553 | -947 | 0.00% | 1,096,180 |
| 2020-12-10 | 2020-12-08 | 41.049 | 26,500 | -946 | 0.00% | 1,087,804 |
| 2020-10-21 | 2020-10-19 | 42.317 | 27,446 | +946 | 0.00% | 1,161,436 |
| 2020-10-16 | 2020-10-14 | 44.219 | 26,500 | +947 | 0.00% | 1,171,805 |
| 2020-09-04 | 2020-09-02 | 40.415 | 25,553 | -1,893 | 0.00% | 1,032,731 |
| 2020-09-03 | 2020-09-01 | 35.449 | 27,446 | -947 | 0.00% | 972,939 |
| 2020-08-31 | 2020-08-27 | 28.476 | 28,393 | -1,893 | 0.00% | 808,507 |
| 2020-08-27 | 2020-08-25 | 29.110 | 30,286 | +1,893 | 0.00% | 881,612 |
| 2020-08-26 | 2020-08-24 | 29.057 | 28,393 | +947 | 0.00% | 825,007 |
| 2020-08-24 | 2020-08-20 | 30.853 | 27,446 | -1,893 | 0.00% | 846,790 |
| 2020-08-21 | 2020-08-19 | 31.170 | 29,339 | -1,893 | 0.00% | 914,495 |
| 2020-08-20 | 2020-08-18 | 30.325 | 31,232 | -1,893 | 0.00% | 947,099 |
| 2020-08-17 | 2020-08-13 | 31.487 | 33,125 | -946 | 0.00% | 1,043,004 |
| 2020-08-14 | 2020-08-12 | 31.011 | 34,071 | +946 | 0.00% | 1,056,591 |
| 2020-08-13 | 2020-08-11 | 32.491 | 33,125 | -946 | 0.00% | 1,076,254 |
| 2020-08-11 | 2020-08-07 | 35.396 | 34,071 | -1,893 | 0.00% | 1,205,990 |
| 2020-08-10 | 2020-08-06 | 33.706 | 35,964 | +946 | 0.00% | 1,212,195 |
| 2020-08-06 | 2020-08-04 | 30.853 | 35,018 | -946 | 0.00% | 1,080,409 |
| 2020-07-31 | 2020-07-29 | 27.472 | 35,964 | +946 | 0.00% | 987,996 |
| 2020-07-02 | 2020-06-29 | 19.209 | 35,018 | +154 | 0.00% | 672,650 |
| 2020-06-22 | 2020-06-18 | 18.593 | 34,864 | -1,885 | 0.00% | 648,232 |
| 2020-06-18 | 2020-06-16 | 17.956 | 36,749 | -942 | 0.00% | 659,880 |
| 2020-06-15 | 2020-06-11 | 16.895 | 37,691 | +2,827 | 0.00% | 636,795 |
| 2020-06-11 | 2020-06-09 | 17.765 | 34,864 | -2,827 | 0.00% | 619,372 |
| 2020-05-26 | 2020-05-22 | 16.216 | 37,691 | -3,769 | 0.00% | 611,195 |
| 2020-05-22 | 2020-05-20 | 17.065 | 41,460 | +2,826 | 0.00% | 707,513 |
| 2020-05-14 | 2020-05-12 | 18.317 | 38,634 | -1,884 | 0.00% | 707,668 |
| 2020-05-13 | 2020-05-11 | 17.850 | 40,518 | +1,884 | 0.00% | 723,258 |
| 2020-04-24 | 2020-04-22 | 17.086 | 38,634 | -9,422 | 0.00% | 660,107 |
| 2020-03-23 | 2020-03-19 | 12.162 | 48,056 | -4,712 | 0.00% | 584,455 |
| 2020-03-20 | 2020-03-18 | 11.377 | 52,768 | +4,712 | 0.00% | 600,322 |
| 2020-03-13 | 2020-03-11 | 15.070 | 48,056 | -4,712 | 0.00% | 724,194 |
| 2020-03-11 | 2020-03-09 | 14.624 | 52,768 | +4,712 | 0.00% | 771,683 |
| 2020-02-24 | 2020-02-20 | 17.405 | 48,056 | -9,423 | 0.00% | 836,393 |
| 2020-02-21 | 2020-02-19 | 16.471 | 57,479 | -943 | 0.00% | 946,716 |
| 2020-02-20 | 2020-02-18 | 16.513 | 58,422 | +10,366 | 0.00% | 964,728 |
| 2020-02-14 | 2020-02-12 | 17.320 | 48,056 | -1,885 | 0.00% | 832,313 |
| 2020-02-07 | 2020-02-05 | 16.492 | 49,941 | +1,885 | 0.00% | 823,621 |
| 2020-01-22 | 2020-01-20 | 18.869 | 48,056 | -1,885 | 0.00% | 906,773 |
| 2020-01-17 | 2020-01-15 | 18.105 | 49,941 | +18,846 | 0.00% | 904,181 |
| 2020-01-14 | 2020-01-10 | 18.551 | 31,095 | -18,846 | 0.00% | 576,834 |
| 2020-01-09 | 2020-01-07 | 17.787 | 49,941 | +20,730 | 0.00% | 888,281 |
| 2020-01-07 | 2020-01-03 | 18.317 | 29,211 | -18,845 | 0.00% | 535,065 |
| 2019-11-12 | 2019-11-08 | 15.728 | 48,056 | -1,885 | 0.00% | 755,814 |
| 2019-11-04 | 2019-10-31 | 14.348 | 49,941 | -18,846 | 0.00% | 716,561 |
| 2019-11-01 | 2019-10-30 | 13.860 | 68,787 | -39,575 | 0.00% | 953,385 |
| 2019-10-29 | 2019-10-25 | 11.886 | 108,362 | +18,845 | 0.01% | 1,287,995 |
| 2019-10-24 | 2019-10-22 | 11.674 | 89,517 | -9,423 | 0.00% | 1,045,002 |
| 2019-10-17 | 2019-10-15 | 11.886 | 98,940 | +1,885 | 0.00% | 1,176,004 |
| 2019-10-11 | 2019-10-09 | 11.928 | 97,055 | +37,691 | 0.00% | 1,157,719 |
| 2019-09-23 | 2019-09-19 | 13.308 | 59,364 | -11,307 | 0.00% | 790,023 |
| 2019-09-20 | 2019-09-18 | 12.841 | 70,671 | -28,269 | 0.00% | 907,498 |
| 2019-09-09 | 2019-09-05 | 11.186 | 98,940 | +7,539 | 0.00% | 1,106,704 |
| 2019-09-05 | 2019-09-03 | 10.114 | 91,401 | +11,307 | 0.00% | 924,406 |
| 2019-08-28 | 2019-08-26 | 10.740 | 80,094 | +1,885 | 0.00% | 860,200 |
| 2019-08-27 | 2019-08-23 | 11.207 | 78,209 | +28,268 | 0.00% | 876,475 |
| 2019-08-02 | 2019-07-31 | 13.181 | 49,941 | -1,885 | 0.00% | 658,261 |
| 2019-07-05 | 2019-07-03 | 12.120 | 51,826 | +1,885 | 0.00% | 628,106 |
| 2019-06-11 | 2019-06-06 | 11.158 | 49,941 | +1,015 | 0.00% | 557,225 |
| 2019-05-10 | 2019-05-08 | 14.342 | 48,926 | -1,846 | 0.00% | 701,719 |
| 2019-05-06 | 2019-05-02 | 15.751 | 50,772 | +1,846 | 0.00% | 799,695 |
| 2019-04-29 | 2019-04-25 | 14.516 | 48,926 | -923 | 0.00% | 710,199 |
| 2019-04-24 | 2019-04-18 | 14.776 | 49,849 | -923 | 0.00% | 736,557 |
| 2019-04-11 | 2019-04-09 | 12.393 | 50,772 | +1,846 | 0.00% | 629,196 |
| 2019-04-10 | 2019-04-08 | 11.461 | 48,926 | -4,616 | 0.00% | 560,740 |
| 2019-04-09 | 2019-04-04 | 11.093 | 53,542 | +4,616 | 0.00% | 593,923 |
| 2019-04-08 | 2019-04-03 | 11.526 | 48,926 | -4,616 | 0.00% | 563,920 |
| 2019-04-03 | 2019-04-01 | 11.201 | 53,542 | -1,846 | 0.00% | 599,723 |
| 2019-03-21 | 2019-03-19 | 10.779 | 55,388 | -1,846 | 0.00% | 597,000 |
| 2019-03-18 | 2019-03-14 | 10.681 | 57,234 | +1,846 | 0.00% | 611,317 |
| 2019-03-15 | 2019-03-13 | 10.833 | 55,388 | +1,846 | 0.00% | 600,000 |
| 2019-03-11 | 2019-03-07 | 11.201 | 53,542 | +4,616 | 0.00% | 599,723 |
| 2019-03-08 | 2019-03-06 | 11.699 | 48,926 | -4,616 | 0.00% | 572,400 |
| 2019-03-06 | 2019-03-04 | 11.331 | 53,542 | +2,770 | 0.00% | 606,683 |
| 2019-03-01 | 2019-02-27 | 11.266 | 50,772 | +1,846 | 0.00% | 571,997 |
| 2019-02-27 | 2019-02-25 | 13.129 | 48,926 | -2,769 | 0.00% | 642,359 |
| 2019-02-26 | 2019-02-22 | 12.869 | 51,695 | +2,769 | 0.00% | 665,274 |
| 2019-02-14 | 2019-02-12 | 11.288 | 48,926 | -2,769 | 0.00% | 552,260 |
| 2019-02-12 | 2019-02-08 | 10.670 | 51,695 | -2,770 | 0.00% | 551,595 |
| 2019-02-11 | 2019-02-04 | 10.724 | 54,465 | -2,769 | 0.00% | 584,102 |
| 2019-01-29 | 2019-01-25 | 10.410 | 57,234 | -5,539 | 0.00% | 595,818 |
| 2019-01-24 | 2019-01-22 | 9.890 | 62,773 | +2,769 | 0.00% | 620,840 |
| 2019-01-23 | 2019-01-21 | 10.053 | 60,004 | -1,846 | 0.00% | 603,204 |
| 2019-01-22 | 2019-01-18 | 10.074 | 61,850 | +1,846 | 0.00% | 623,101 |
| 2019-01-21 | 2019-01-17 | 10.042 | 60,004 | +1,847 | 0.00% | 602,554 |
| 2019-01-16 | 2019-01-14 | 9.695 | 58,157 | +4,615 | 0.00% | 563,846 |
| 2019-01-14 | 2019-01-10 | 10.324 | 53,542 | -1,846 | 0.00% | 552,743 |
| 2019-01-10 | 2019-01-08 | 9.706 | 55,388 | +1,846 | 0.00% | 537,600 |
| 2019-01-04 | 2019-01-02 | 10.183 | 53,542 | +1,847 | 0.00% | 545,203 |
| 2019-01-02 | 2018-12-27 | 10.194 | 51,695 | -1,385 | 0.00% | 526,956 |
| 2018-12-28 | 2018-12-24 | 10.194 | 53,080 | +1,385 | 0.00% | 541,074 |
| 2018-12-27 | 2018-12-20 | 10.692 | 51,695 | +2,769 | 0.00% | 552,715 |
| 2018-12-21 | 2018-12-19 | 11.136 | 48,926 | -1,385 | 0.00% | 544,840 |
| 2018-12-17 | 2018-12-13 | 11.873 | 50,311 | -1,846 | 0.00% | 597,323 |
| 2018-12-11 | 2018-12-07 | 11.526 | 52,157 | +1,846 | 0.00% | 601,160 |
| 2018-12-06 | 2018-12-04 | 12.653 | 50,311 | +1,385 | 0.00% | 636,563 |
| 2018-11-30 | 2018-11-28 | 12.068 | 48,926 | -1,846 | 0.00% | 590,419 |
| 2018-11-27 | 2018-11-23 | 11.071 | 50,772 | +1,846 | 0.00% | 562,097 |
| 2018-11-19 | 2018-11-15 | 11.699 | 48,926 | -4,616 | 0.00% | 572,400 |
| 2018-11-13 | 2018-11-09 | 11.179 | 53,542 | +1,847 | 0.00% | 598,563 |
| 2018-11-09 | 2018-11-07 | 11.656 | 51,695 | +2,769 | 0.00% | 602,555 |
| 2018-11-05 | 2018-11-01 | 11.439 | 48,926 | -1,846 | 0.00% | 559,680 |
| 2018-10-30 | 2018-10-26 | 9.403 | 50,772 | -2,770 | 0.00% | 477,397 |
| 2018-10-29 | 2018-10-25 | 9.468 | 53,542 | +3,231 | 0.00% | 506,923 |
| 2018-10-25 | 2018-10-23 | 9.858 | 50,311 | +1,385 | 0.00% | 495,953 |
| 2018-10-24 | 2018-10-22 | 10.529 | 48,926 | -1,385 | 0.00% | 515,160 |
| 2018-10-18 | 2018-10-15 | 9.912 | 50,311 | +1,385 | 0.00% | 498,678 |
| 2018-09-27 | 2018-09-24 | 13.216 | 48,926 | -1,846 | 0.00% | 646,599 |
| 2018-09-18 | 2018-09-14 | 10.584 | 50,772 | -1,847 | 0.00% | 537,347 |
| 2018-09-17 | 2018-09-13 | 9.782 | 52,619 | +1,847 | 0.00% | 514,714 |
| 2018-09-11 | 2018-09-07 | 9.912 | 50,772 | -30,464 | 0.00% | 503,247 |
| 2018-09-06 | 2018-09-04 | 9.251 | 81,236 | -1,846 | 0.00% | 751,523 |
| 2018-09-04 | 2018-08-31 | 8.937 | 83,082 | +1,846 | 0.00% | 742,500 |
| 2018-08-30 | 2018-08-28 | 9.576 | 81,236 | +2,770 | 0.00% | 777,923 |
| 2018-08-29 | 2018-08-27 | 9.782 | 78,466 | -3,693 | 0.00% | 767,547 |
| 2018-08-27 | 2018-08-23 | 9.414 | 82,159 | +31,387 | 0.00% | 773,412 |
| 2018-06-22 | 2018-06-20 | 13.035 | 50,772 | +1,235 | 0.00% | 661,803 |
| 2018-06-20 | 2018-06-15 | 13.212 | 49,537 | +1,802 | 0.00% | 654,505 |
| 2018-06-19 | 2018-06-14 | 13.390 | 47,735 | +1,801 | 0.00% | 639,176 |
| 2018-06-07 | 2018-06-05 | 14.678 | 45,934 | -1,801 | 0.00% | 674,221 |
| 2018-05-21 | 2018-05-17 | 13.879 | 47,735 | +1,801 | 0.00% | 662,496 |
| 2018-05-07 | 2018-05-03 | 13.235 | 45,934 | -1,801 | 0.00% | 607,921 |
| 2018-05-04 | 2018-05-02 | 12.502 | 47,735 | +1,801 | 0.00% | 596,777 |
| 2018-04-12 | 2018-04-10 | 15.278 | 45,934 | -1,801 | 0.00% | 701,761 |
| 2018-04-09 | 2018-04-04 | 14.412 | 47,735 | +1,801 | 0.00% | 687,936 |
| 2018-04-03 | 2018-03-28 | 16.455 | 45,934 | +18,013 | 0.00% | 755,821 |
| 2018-03-23 | 2018-03-21 | 19.363 | 27,921 | -900 | 0.00% | 540,647 |
| 2018-03-16 | 2018-03-14 | 19.097 | 28,821 | +900 | 0.00% | 550,394 |
| 2018-03-13 | 2018-03-09 | 19.830 | 27,921 | -900 | 0.00% | 553,667 |
| 2018-03-07 | 2018-03-05 | 18.964 | 28,821 | +900 | 0.00% | 546,554 |
| 2018-03-06 | 2018-03-02 | 20.407 | 27,921 | -2,702 | 0.00% | 569,788 |
| 2018-02-01 | 2018-01-30 | 20.318 | 30,623 | -900 | 0.00% | 622,208 |
| 2018-01-26 | 2018-01-24 | 19.164 | 31,523 | +900 | 0.00% | 604,094 |
| 2018-01-24 | 2018-01-22 | 19.896 | 30,623 | -900 | 0.00% | 609,287 |
| 2018-01-22 | 2018-01-18 | 19.208 | 31,523 | +900 | 0.00% | 605,494 |
| 2018-01-19 | 2018-01-17 | 20.163 | 30,623 | -900 | 0.00% | 617,448 |
| 2018-01-17 | 2018-01-15 | 19.563 | 31,523 | +900 | 0.00% | 616,694 |
| 2018-01-12 | 2018-01-10 | 20.563 | 30,623 | -900 | 0.00% | 629,688 |
| 2018-01-11 | 2018-01-09 | 19.874 | 31,523 | +900 | 0.00% | 626,494 |
| 2018-01-04 | 2018-01-02 | 20.807 | 30,623 | -900 | 0.00% | 637,168 |
| 2017-11-30 | 2017-11-28 | 21.406 | 31,523 | -2,702 | 0.00% | 674,794 |
| 2017-11-29 | 2017-11-27 | 20.762 | 34,225 | +2,702 | 0.00% | 710,594 |
| 2017-11-28 | 2017-11-24 | 21.517 | 31,523 | +900 | 0.00% | 678,294 |
| 2017-11-01 | 2017-10-30 | 24.260 | 30,623 | -900 | 0.00% | 742,909 |
| 2017-10-30 | 2017-10-26 | 24.038 | 31,523 | +900 | 0.00% | 757,743 |
| 2017-10-27 | 2017-10-25 | 25.259 | 30,623 | -900 | 0.00% | 773,509 |
| 2017-10-26 | 2017-10-24 | 25.537 | 31,523 | +1,801 | 0.00% | 804,993 |
| 2017-10-20 | 2017-10-18 | 26.814 | 29,722 | +901 | 0.00% | 796,951 |
| 2017-10-13 | 2017-10-11 | 28.146 | 28,821 | +900 | 0.00% | 811,192 |
| 2017-10-12 | 2017-10-10 | 27.757 | 27,921 | -1,801 | 0.00% | 775,010 |
| 2017-10-11 | 2017-10-09 | 26.925 | 29,722 | +1,801 | 0.00% | 800,251 |
| 2017-10-10 | 2017-10-06 | 27.147 | 27,921 | -900 | 0.00% | 757,960 |
| 2017-10-09 | 2017-10-04 | 26.647 | 28,821 | +900 | 0.00% | 767,992 |
| 2017-09-28 | 2017-09-26 | 25.259 | 27,921 | +3,603 | 0.00% | 705,259 |
| 2017-08-29 | 2017-08-25 | 24.648 | 24,318 | -3,603 | 0.00% | 599,401 |
| 2017-08-03 | 2017-08-01 | 21.051 | 27,921 | +1,802 | 0.00% | 587,768 |
| 2017-08-01 | 2017-07-28 | 21.828 | 26,119 | -1,351 | 0.00% | 570,133 |
| 2017-07-28 | 2017-07-26 | 21.096 | 27,470 | -901 | 0.00% | 579,494 |
| 2017-07-25 | 2017-07-21 | 21.939 | 28,371 | +3,152 | 0.00% | 622,441 |
| 2017-07-17 | 2017-07-13 | 20.118 | 25,219 | +901 | 0.00% | 507,367 |
| 2017-06-13 | 2017-06-09 | 19.630 | 24,318 | +110 | 0.00% | 477,368 |
| 2017-03-14 | 2017-03-10 | 9.503 | 24,208 | -4,482 | 0.00% | 230,044 |
| 2017-02-16 | 2017-02-14 | 8.677 | 28,690 | +4,482 | 0.00% | 248,956 |
| 2017-01-17 | 2017-01-13 | 6.224 | 24,208 | +17,932 | 0.00% | 150,663 |
| 2016-10-13 | 2016-10-11 | 7.027 | 6,276 | -2,690 | 0.00% | 44,100 |
| 2016-10-12 | 2016-10-07 | 7.205 | 8,966 | -2,689 | 0.00% | 64,602 |
| 2016-09-12 | 2016-09-08 | 7.439 | 11,655 | -2,690 | 0.00% | 86,706 |
| 2016-09-09 | 2016-09-07 | 7.249 | 14,345 | +2,690 | 0.00% | 103,984 |
| 2016-09-08 | 2016-09-06 | 7.204 | 11,655 | -17,572 | 0.00% | 83,958 |
| 2016-09-06 | 2016-09-02 | 6.808 | 29,227 | +15,942 | 0.00% | 198,990 |
| 2016-09-05 | 2016-09-01 | 7.068 | 13,285 | +4,428 | 0.00% | 93,900 |
| 2016-09-01 | 2016-08-30 | 7.125 | 8,857 | -8,856 | 0.00% | 63,102 |
| 2016-08-31 | 2016-08-29 | 6.899 | 17,713 | +8,856 | 0.00% | 122,198 |
| 2016-08-30 | 2016-08-26 | 7.317 | 8,857 | -4,428 | 0.00% | 64,803 |
| 2016-08-29 | 2016-08-25 | 7.170 | 13,285 | -2,657 | 0.00% | 95,250 |
| 2016-08-24 | 2016-08-22 | 7.429 | 15,942 | -5,314 | 0.00% | 118,440 |
| 2016-08-23 | 2016-08-19 | 7.508 | 21,256 | +7,971 | 0.00% | 159,600 |
| 2016-08-22 | 2016-08-18 | 7.000 | 13,285 | -4,428 | 0.00% | 93,000 |
| 2016-08-16 | 2016-08-12 | 6.616 | 17,713 | -5,314 | 0.00% | 117,198 |
| 2016-08-15 | 2016-08-11 | 6.594 | 23,027 | +4,428 | 0.00% | 151,838 |
| 2016-08-12 | 2016-08-10 | 6.820 | 18,599 | +2,657 | 0.00% | 126,840 |
| 2016-08-11 | 2016-08-09 | 6.944 | 15,942 | +4,428 | 0.00% | 110,700 |
| 2016-07-22 | 2016-07-20 | 6.413 | 11,514 | +5,314 | 0.00% | 73,842 |
| 2016-05-27 | 2016-05-25 | 4.866 | 6,200 | -8,856 | 0.00% | 30,172 |
| 2016-05-18 | 2016-05-16 | 4.573 | 15,056 | -4,429 | 0.00% | 68,849 |
| 2016-05-17 | 2016-05-13 | 4.539 | 19,485 | -8,856 | 0.00% | 88,442 |
| 2016-05-16 | 2016-05-12 | 4.595 | 28,341 | +4,428 | 0.00% | 130,239 |
| 2016-05-13 | 2016-05-11 | 4.697 | 23,913 | -8,857 | 0.00% | 112,320 |
| 2016-05-11 | 2016-05-09 | 4.584 | 32,770 | -8,856 | 0.00% | 150,222 |
| 2016-05-10 | 2016-05-06 | 4.720 | 41,626 | +8,856 | 0.00% | 196,459 |
| 2016-05-06 | 2016-05-04 | 5.002 | 32,770 | -17,713 | 0.00% | 163,912 |
| 2016-05-04 | 2016-04-29 | 5.024 | 50,483 | +26,570 | 0.00% | 253,650 |
| 2016-05-03 | 2016-04-28 | 5.160 | 23,913 | -17,713 | 0.00% | 123,390 |
| 2016-04-28 | 2016-04-26 | 5.149 | 41,626 | +17,713 | 0.00% | 214,319 |
| 2016-04-27 | 2016-04-25 | 5.183 | 23,913 | -8,857 | 0.00% | 123,930 |
| 2016-04-26 | 2016-04-22 | 5.126 | 32,770 | +8,857 | 0.00% | 167,982 |
| 2016-04-22 | 2016-04-20 | 5.262 | 23,913 | +8,857 | 0.00% | 125,820 |
| 2016-03-29 | 2016-03-23 | 5.250 | 15,056 | -8,857 | 0.00% | 79,048 |
| 2016-03-23 | 2016-03-21 | 5.442 | 23,913 | -12,399 | 0.00% | 130,140 |
| 2016-03-22 | 2016-03-18 | 5.307 | 36,312 | +8,856 | 0.00% | 192,699 |
| 2016-03-14 | 2016-03-10 | 5.081 | 27,456 | -4,428 | 0.00% | 139,502 |
| 2016-03-11 | 2016-03-09 | 5.386 | 31,884 | +4,428 | 0.00% | 171,720 |
| 2016-03-07 | 2016-03-03 | 5.397 | 27,456 | +8,857 | 0.00% | 148,182 |
| 2016-03-04 | 2016-03-02 | 5.420 | 18,599 | -7,085 | 0.00% | 100,800 |
| 2016-03-03 | 2016-03-01 | 5.521 | 25,684 | +3,542 | 0.00% | 141,808 |
| 2016-03-02 | 2016-02-29 | 4.934 | 22,142 | +3,543 | 0.00% | 109,252 |
| 2016-03-01 | 2016-02-26 | 4.720 | 18,599 | -8,857 | 0.00% | 87,780 |
| 2016-02-26 | 2016-02-24 | 4.381 | 27,456 | +8,857 | 0.00% | 120,282 |
| 2016-01-11 | 2016-01-07 | 4.302 | 18,599 | +3,543 | 0.00% | 80,010 |
| 2015-12-17 | 2015-12-15 | 4.663 | 15,056 | -26,570 | 0.00% | 70,209 |
| 2015-12-11 | 2015-12-09 | 4.776 | 41,626 | +26,570 | 0.00% | 198,809 |
| 2015-12-10 | 2015-12-08 | 4.866 | 15,056 | -8,857 | 0.00% | 73,269 |
| 2015-12-03 | 2015-12-01 | 5.183 | 23,913 | +4,428 | 0.00% | 123,930 |
| 2015-11-27 | 2015-11-25 | 5.578 | 19,485 | +8,857 | 0.00% | 108,682 |
| 2015-11-16 | 2015-11-12 | 5.487 | 10,628 | +4,428 | 0.00% | 58,320 |
| 2015-10-12 | 2015-10-08 | 5.691 | 6,200 | -7,085 | 0.00% | 35,282 |
| 2015-10-08 | 2015-10-06 | 5.566 | 13,285 | -3,543 | 0.00% | 73,950 |
| 2015-10-07 | 2015-10-05 | 5.589 | 16,828 | +3,543 | 0.00% | 94,052 |
| 2015-09-24 | 2015-09-22 | 5.725 | 13,285 | +7,085 | 0.00% | 76,050 |
| 2015-09-22 | 2015-09-18 | 5.758 | 6,200 | -7,085 | 0.00% | 35,702 |
| 2015-09-14 | 2015-09-10 | 5.397 | 13,285 | -5,314 | 0.00% | 71,700 |
| 2015-09-11 | 2015-09-09 | 5.397 | 18,599 | +5,314 | 0.00% | 100,380 |
| 2015-09-01 | 2015-08-28 | 5.679 | 13,285 | +7,085 | 0.00% | 75,450 |
| 2015-06-16 | 2015-06-12 | 12.759 | 6,200 | -8,856 | 0.00% | 79,104 |
| 2014-10-08 | 2014-10-06 | 10.997 | 15,056 | -6,200 | 0.00% | 165,577 |
| 2014-10-06 | 2014-09-30 | 10.162 | 21,256 | -10,628 | 0.00% | 216,000 |
| 2014-09-15 | 2014-09-11 | 9.247 | 31,884 | -6,200 | 0.00% | 294,841 |
| 2014-09-03 | 2014-09-01 | 8.547 | 38,084 | -8,856 | 0.00% | 325,513 |
| 2014-06-30 | 2014-06-26 | 7.583 | 46,940 | +252 | 0.00% | 355,949 |
| 2014-06-16 | 2014-06-12 | 6.709 | 46,688 | -5,286 | 0.00% | 313,228 |
| 2014-06-12 | 2014-06-10 | 6.584 | 51,974 | +5,286 | 0.00% | 342,202 |
| 2014-04-11 | 2014-04-09 | 6.062 | 46,688 | -8,809 | 0.00% | 283,018 |
| 2014-04-07 | 2014-04-03 | 5.676 | 55,497 | -44,046 | 0.00% | 314,998 |
| 2014-03-31 | 2014-03-27 | 4.825 | 99,543 | -6,166 | 0.01% | 480,250 |
| 2014-03-21 | 2014-03-19 | 5.256 | 105,709 | +6,166 | 0.01% | 555,598 |
| 2014-03-17 | 2014-03-13 | 5.165 | 99,543 | -10,571 | 0.01% | 514,150 |
| 2014-03-07 | 2014-03-05 | 5.233 | 110,114 | +44,046 | 0.01% | 576,251 |
| 2014-02-26 | 2014-02-24 | 5.018 | 66,068 | +5,285 | 0.00% | 331,498 |
| 2014-02-12 | 2014-02-10 | 4.677 | 60,783 | +5,286 | 0.00% | 284,281 |
| 2014-02-10 | 2014-02-06 | 4.632 | 55,497 | -7,048 | 0.00% | 257,038 |
| 2014-02-07 | 2014-02-05 | 4.541 | 62,545 | +7,048 | 0.00% | 284,001 |
| 2013-12-16 | 2013-12-12 | 4.983 | 55,497 | -6,607 | 0.00% | 276,568 |
| 2013-12-10 | 2013-12-06 | 5.211 | 62,104 | +8,809 | 0.00% | 323,594 |
| 2013-12-09 | 2013-12-05 | 5.108 | 53,295 | -8,809 | 0.00% | 272,249 |
| 2013-11-11 | 2013-11-07 | 4.223 | 62,104 | +5,285 | 0.00% | 262,259 |
| 2013-10-25 | 2013-10-23 | 4.268 | 56,819 | +8,809 | 0.00% | 242,521 |
| 2013-10-23 | 2013-10-21 | 4.405 | 48,010 | -8,809 | 0.00% | 211,461 |
| 2013-10-18 | 2013-10-16 | 4.246 | 56,819 | -17,618 | 0.00% | 241,231 |
| 2013-10-17 | 2013-10-15 | 4.359 | 74,437 | +26,427 | 0.00% | 324,480 |
| 2013-10-15 | 2013-10-10 | 4.302 | 48,010 | -44,045 | 0.00% | 206,556 |
| 2013-10-11 | 2013-10-09 | 4.359 | 92,055 | -12,333 | 0.00% | 401,279 |
| 2013-10-10 | 2013-10-08 | 4.439 | 104,388 | +44,046 | 0.01% | 463,335 |
| 2013-10-04 | 2013-10-02 | 4.234 | 60,342 | -20,702 | 0.00% | 255,503 |
| 2013-10-02 | 2013-09-27 | 3.826 | 81,044 | +17,618 | 0.00% | 310,041 |
| 2013-09-25 | 2013-09-23 | 3.985 | 63,426 | -52,854 | 0.00% | 252,722 |
| 2013-09-23 | 2013-09-18 | 3.950 | 116,280 | +26,427 | 0.01% | 459,359 |
| 2013-09-19 | 2013-09-17 | 4.019 | 89,853 | +26,427 | 0.00% | 361,080 |
| 2013-09-18 | 2013-09-16 | 4.075 | 63,426 | -26,427 | 0.00% | 258,482 |
| 2013-09-16 | 2013-09-12 | 4.132 | 89,853 | +30,832 | 0.00% | 371,280 |
| 2013-09-13 | 2013-09-11 | 4.223 | 59,021 | -4,405 | 0.00% | 249,240 |
| 2013-09-11 | 2013-09-09 | 4.087 | 63,426 | -881 | 0.00% | 259,202 |
| 2013-09-06 | 2013-09-04 | 4.121 | 64,307 | +12,333 | 0.00% | 264,992 |
| 2013-09-05 | 2013-09-03 | 4.200 | 51,974 | -4,404 | 0.00% | 218,301 |
| 2013-09-04 | 2013-09-02 | 3.916 | 56,378 | -29,511 | 0.00% | 220,799 |
| 2013-09-03 | 2013-08-30 | 3.882 | 85,889 | +11,892 | 0.00% | 333,451 |
| 2013-09-02 | 2013-08-29 | 4.019 | 73,997 | -8,809 | 0.00% | 297,362 |
| 2013-08-30 | 2013-08-28 | 3.928 | 82,806 | +13,214 | 0.00% | 325,241 |
| 2013-08-28 | 2013-08-26 | 4.030 | 69,592 | +17,618 | 0.00% | 280,450 |
| 2013-08-27 | 2013-08-23 | 4.529 | 51,974 | -8,809 | 0.00% | 235,411 |
| 2013-08-22 | 2013-08-20 | 4.405 | 60,783 | -17,618 | 0.00% | 267,721 |
| 2013-08-21 | 2013-08-19 | 4.393 | 78,401 | +26,427 | 0.00% | 344,430 |
| 2013-08-07 | 2013-08-05 | 4.756 | 51,974 | -5,285 | 0.00% | 247,211 |
| 2013-08-06 | 2013-08-02 | 4.677 | 57,259 | +5,285 | 0.00% | 267,799 |
| 2013-07-24 | 2013-07-22 | 4.790 | 51,974 | -52,854 | 0.00% | 248,981 |
| 2013-07-23 | 2013-07-19 | 4.779 | 104,828 | +26,427 | 0.01% | 500,988 |
| 2013-07-19 | 2013-07-17 | 4.915 | 78,401 | +26,427 | 0.00% | 385,370 |
| 2013-07-12 | 2013-07-10 | 4.802 | 51,974 | -18,939 | 0.00% | 249,571 |
| 2013-07-11 | 2013-07-09 | 4.756 | 70,913 | +18,939 | 0.00% | 337,293 |
| 2013-06-26 | 2013-06-24 | 3.928 | 51,974 | -26,427 | 0.00% | 204,141 |
| 2013-06-24 | 2013-06-20 | 4.575 | 78,401 | +26,427 | 0.00% | 358,670 |
| 2013-06-19 | 2013-06-17 | 4.915 | 51,974 | -26,427 | 0.00% | 255,471 |
| 2013-06-18 | 2013-06-14 | 4.688 | 78,401 | +26,427 | 0.00% | 367,570 |
| 2013-06-13 | 2013-06-10 | 5.199 | 51,974 | -26,427 | 0.00% | 270,221 |
| 2013-06-11 | 2013-06-07 | 5.267 | 78,401 | -14,976 | 0.00% | 412,959 |
| 2013-06-10 | 2013-06-06 | 5.301 | 93,377 | +35,237 | 0.00% | 495,022 |
| 2013-06-06 | 2013-06-04 | 5.631 | 58,140 | +5,285 | 0.00% | 327,359 |
| 2013-05-31 | 2013-05-29 | 5.540 | 52,855 | -8,809 | 0.00% | 292,802 |
| 2013-05-30 | 2013-05-28 | 5.245 | 61,664 | +8,809 | 0.00% | 323,401 |
| 2013-05-29 | 2013-05-27 | 5.176 | 52,855 | -13,213 | 0.00% | 273,602 |
| 2013-05-28 | 2013-05-24 | 5.199 | 66,068 | -22,023 | 0.00% | 343,498 |
| 2013-05-24 | 2013-05-22 | 4.893 | 88,091 | -8,809 | 0.00% | 430,999 |
| 2013-05-22 | 2013-05-20 | 5.267 | 96,900 | +44,045 | 0.00% | 510,399 |
| 2013-05-21 | 2013-05-16 | 5.449 | 52,855 | +6,167 | 0.00% | 288,002 |
| 2013-05-07 | 2013-05-03 | 4.586 | 46,688 | -26,428 | 0.00% | 214,119 |
| 2013-05-06 | 2013-05-02 | 4.541 | 73,116 | +26,428 | 0.00% | 332,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 46,688 | -25,987 | 0.00% | 217,829 |
| 2013-04-30 | 2013-04-26 | 4.370 | 72,675 | -441 | 0.00% | 317,624 |
| 2013-04-26 | 2013-04-24 | 4.405 | 73,116 | +26,428 | 0.00% | 322,042 |
| 2013-01-14 | 2013-01-10 | 2.906 | 46,688 | -44,046 | 0.00% | 135,679 |
| 2013-01-11 | 2013-01-09 | 2.747 | 90,734 | +17,618 | 0.00% | 249,260 |
| 2013-01-09 | 2013-01-07 | 2.645 | 73,116 | +17,619 | 0.00% | 193,391 |
| 2012-11-09 | 2012-11-07 | 2.293 | 55,497 | -17,619 | 0.00% | 127,259 |
| 2012-11-08 | 2012-11-06 | 2.259 | 73,116 | -35,236 | 0.00% | 165,171 |
| 2012-11-07 | 2012-11-05 | 2.327 | 108,352 | +52,855 | 0.01% | 252,150 |
| 2012-10-26 | 2012-10-24 | 2.021 | 55,497 | -44,046 | 0.00% | 112,139 |
| 2012-10-24 | 2012-10-19 | 1.953 | 99,543 | +44,046 | 0.01% | 194,360 |
| 2012-06-12 | 2012-06-08 | 2.392 | 55,497 | +1,759 | 0.00% | 132,728 |
| 2012-05-24 | 2012-05-22 | 2.310 | 53,738 | -8,529 | 0.00% | 124,111 |
| 2012-05-23 | 2012-05-21 | 2.321 | 62,267 | +8,529 | 0.00% | 144,539 |
| 2012-04-02 | 2012-03-29 | 2.755 | 53,738 | -8,529 | 0.00% | 148,051 |
| 2012-03-30 | 2012-03-28 | 2.661 | 62,267 | +8,529 | 0.00% | 165,709 |
| 2011-05-18 | 2011-05-16 | 4.947 | 53,738 | -13,647 | 0.00% | 265,862 |
| 2011-05-16 | 2011-05-12 | 4.983 | 67,385 | +3,412 | 0.00% | 335,749 |
| 2011-05-13 | 2011-05-11 | 5.123 | 63,973 | +1,706 | 0.00% | 327,748 |
| 2011-05-12 | 2011-05-09 | 4.877 | 62,267 | +8,529 | 0.00% | 303,678 |
| 2011-05-06 | 2011-05-04 | 4.900 | 53,738 | -8,529 | 0.00% | 263,342 |
| 2011-04-29 | 2011-04-27 | 5.123 | 62,267 | +8,529 | 0.00% | 319,008 |
| 2011-03-18 | 2011-03-16 | 5.920 | 53,738 | -8,529 | 0.00% | 318,153 |
| 2011-03-16 | 2011-03-14 | 5.803 | 62,267 | +8,529 | 0.00% | 361,348 |
| 2011-03-08 | 2011-03-04 | 6.108 | 53,738 | +5,971 | 0.00% | 328,233 |
| 2011-02-28 | 2011-02-24 | 5.616 | 47,767 | -8,530 | 0.00% | 268,242 |
| 2011-02-23 | 2011-02-21 | 6.061 | 56,297 | +8,530 | 0.00% | 341,223 |
| 2011-02-18 | 2011-02-16 | 6.471 | 47,767 | -8,530 | 0.00% | 309,122 |
| 2011-02-16 | 2011-02-14 | 6.085 | 56,297 | +8,530 | 0.00% | 342,543 |
| 2011-02-15 | 2011-02-11 | 6.003 | 47,767 | -8,530 | 0.00% | 286,722 |
| 2011-02-10 | 2011-02-08 | 6.718 | 56,297 | +8,530 | 0.00% | 378,183 |
| 2011-01-10 | 2011-01-06 | 5.299 | 47,767 | -1,279 | 0.00% | 253,121 |
| 2011-01-03 | 2010-12-29 | 4.666 | 49,046 | -35,825 | 0.00% | 228,849 |
| 2010-12-09 | 2010-12-07 | 4.842 | 84,871 | -8,530 | 0.00% | 410,934 |
| 2010-12-01 | 2010-11-29 | 4.467 | 93,401 | +17,060 | 0.00% | 417,195 |
| 2010-11-17 | 2010-11-15 | 4.678 | 76,341 | -8,530 | 0.00% | 357,103 |
| 2010-11-11 | 2010-11-09 | 4.924 | 84,871 | +1,279 | 0.00% | 417,899 |
| 2010-10-29 | 2010-10-27 | 4.830 | 83,592 | -8,530 | 0.00% | 403,761 |
| 2010-10-26 | 2010-10-22 | 5.346 | 92,122 | +4,265 | 0.00% | 492,482 |
| 2010-10-22 | 2010-10-20 | 5.123 | 87,857 | +8,530 | 0.00% | 450,112 |
| 2010-10-18 | 2010-10-14 | 5.123 | 79,327 | -17,059 | 0.00% | 406,411 |
| 2010-10-04 | 2010-09-29 | 5.029 | 96,386 | -8,530 | 0.01% | 484,768 |
| 2010-09-30 | 2010-09-28 | 5.018 | 104,916 | +17,059 | 0.01% | 526,439 |
| 2010-09-15 | 2010-09-13 | 4.877 | 87,857 | +8,530 | 0.00% | 428,482 |
| 2010-08-11 | 2010-08-09 | 5.229 | 79,327 | -8,530 | 0.00% | 414,781 |
| 2010-08-02 | 2010-07-29 | 5.018 | 87,857 | +8,530 | 0.00% | 440,842 |
| 2010-07-27 | 2010-07-23 | 5.029 | 79,327 | -8,530 | 0.00% | 398,971 |
| 2010-07-26 | 2010-07-22 | 5.076 | 87,857 | +8,530 | 0.00% | 445,992 |
| 2010-07-21 | 2010-07-19 | 4.736 | 79,327 | -8,530 | 0.00% | 375,720 |
| 2010-07-13 | 2010-07-09 | 4.959 | 87,857 | +8,530 | 0.00% | 435,692 |
| 2010-07-05 | 2010-06-30 | 5.112 | 79,327 | -2,559 | 0.00% | 405,481 |
| 2010-06-24 | 2010-06-22 | 5.627 | 81,886 | +8,530 | 0.00% | 460,801 |
| 2010-06-02 | 2010-05-31 | 5.733 | 73,356 | -8,530 | 0.00% | 420,540 |
| 2010-06-01 | 2010-05-28 | 5.651 | 81,886 | -8,530 | 0.00% | 462,721 |
| 2010-05-20 | 2010-05-18 | 5.651 | 90,416 | +10,236 | 0.00% | 510,922 |
| 2010-05-18 | 2010-05-14 | 6.096 | 80,180 | +11,089 | 0.00% | 488,801 |
| 2010-05-10 | 2010-05-06 | 5.835 | 69,091 | +8,530 | 0.00% | 403,180 |
| 2010-05-07 | 2010-05-05 | 6.014 | 60,561 | +943 | 0.00% | 364,221 |
| 2010-04-29 | 2010-04-27 | 6.776 | 59,618 | -8,397 | 0.00% | 403,990 |
| 2010-04-23 | 2010-04-21 | 6.598 | 68,015 | +8,397 | 0.00% | 448,741 |
| 2010-04-19 | 2010-04-15 | 7.253 | 59,618 | -4,198 | 0.00% | 432,390 |
| 2010-04-09 | 2010-04-07 | 7.479 | 63,816 | +8,396 | 0.00% | 477,277 |
| 2010-03-19 | 2010-03-17 | 8.170 | 55,420 | -8,396 | 0.00% | 452,764 |
| 2010-03-18 | 2010-03-16 | 7.896 | 63,816 | +8,396 | 0.00% | 503,876 |
| 2010-03-05 | 2010-03-03 | 8.098 | 55,420 | -8,396 | 0.00% | 448,804 |
| 2010-03-04 | 2010-03-02 | 7.908 | 63,816 | +8,396 | 0.00% | 504,636 |
| 2010-02-09 | 2010-02-05 | 7.622 | 55,420 | -4,198 | 0.00% | 422,403 |
| 2010-01-29 | 2010-01-27 | 7.681 | 59,618 | -2,519 | 0.00% | 457,950 |
| 2010-01-27 | 2010-01-25 | 8.527 | 62,137 | +6,717 | 0.00% | 529,839 |
| 2010-01-26 | 2010-01-22 | 8.658 | 55,420 | -4,198 | 0.00% | 479,824 |
| 2010-01-22 | 2010-01-20 | 8.646 | 59,618 | +4,198 | 0.00% | 515,460 |
| 2010-01-21 | 2010-01-19 | 8.479 | 55,420 | +4,199 | 0.00% | 469,924 |
| 2010-01-14 | 2010-01-12 | 8.456 | 51,221 | -8,397 | 0.00% | 433,099 |
| 2010-01-13 | 2010-01-11 | 8.444 | 59,618 | +8,397 | 0.00% | 503,390 |
| 2009-12-18 | 2009-12-16 | 7.300 | 51,221 | -5,038 | 0.00% | 373,929 |
| 2009-12-14 | 2009-12-10 | 7.634 | 56,259 | -3,359 | 0.00% | 429,468 |
| 2009-12-11 | 2009-12-09 | 7.646 | 59,618 | +3,359 | 0.00% | 455,820 |
| 2009-12-10 | 2009-12-08 | 7.908 | 56,259 | -8,397 | 0.00% | 444,878 |
| 2009-12-09 | 2009-12-07 | 7.896 | 64,656 | +5,038 | 0.00% | 510,509 |
| 2009-12-08 | 2009-12-04 | 7.741 | 59,618 | -7,557 | 0.00% | 461,500 |
| 2009-12-04 | 2009-12-02 | 7.824 | 67,175 | +7,557 | 0.00% | 525,598 |
| 2009-11-30 | 2009-11-26 | 7.193 | 59,618 | +8,397 | 0.00% | 428,840 |
| 2009-11-17 | 2009-11-13 | 8.098 | 51,221 | +8,397 | 0.00% | 414,799 |
| 2009-11-13 | 2009-11-11 | 7.586 | 42,824 | -8,397 | 0.00% | 324,869 |
| 2009-11-12 | 2009-11-10 | 7.920 | 51,221 | +8,397 | 0.00% | 405,649 |
| 2009-11-09 | 2009-11-05 | 8.908 | 42,824 | -4,199 | 0.00% | 381,478 |
| 2009-11-06 | 2009-11-04 | 8.956 | 47,023 | -8,397 | 0.00% | 421,123 |
| 2009-11-05 | 2009-11-03 | 8.980 | 55,420 | +12,596 | 0.00% | 497,644 |
| 2009-11-03 | 2009-10-30 | 8.718 | 42,824 | -6,718 | 0.00% | 373,318 |
| 2009-10-30 | 2009-10-28 | 9.706 | 49,542 | +8,397 | 0.00% | 480,853 |
| 2009-10-29 | 2009-10-27 | 9.218 | 41,145 | +41,145 | 0.00% | 379,262 |
| 2009-10-20 | 2009-10-16 | 5.764 | 0 | -25,191 | ||
| 2009-10-15 | 2009-10-13 | 5.514 | 25,191 | -25,190 | 0.00% | 138,902 |
| 2009-09-24 | 2009-09-22 | 5.240 | 50,381 | +8,396 | 0.00% | 263,998 |
| 2009-09-22 | 2009-09-18 | 5.300 | 41,985 | -25,190 | 0.00% | 222,503 |
| 2009-09-21 | 2009-09-17 | 5.300 | 67,175 | -8,397 | 0.00% | 355,999 |
| 2009-09-16 | 2009-09-14 | 5.109 | 75,572 | +8,397 | 0.00% | 386,099 |
| 2009-09-10 | 2009-09-08 | 4.895 | 67,175 | -7,557 | 0.00% | 328,799 |
| 2009-09-09 | 2009-09-07 | 4.978 | 74,732 | +15,954 | 0.00% | 372,018 |
| 2009-09-08 | 2009-09-04 | 4.752 | 58,778 | +41,984 | 0.00% | 279,299 |
| 2009-08-31 | 2009-08-27 | 4.728 | 16,794 | -8,397 | 0.00% | 79,401 |
| 2009-08-27 | 2009-08-25 | 4.883 | 25,191 | +8,397 | 0.00% | 123,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 16,794 | -8,397 | 0.00% | 79,601 |
| 2009-08-20 | 2009-08-18 | 4.645 | 25,191 | +8,397 | 0.00% | 117,001 |
| 2009-08-19 | 2009-08-17 | 4.859 | 16,794 | -8,397 | 0.00% | 81,601 |
| 2009-08-13 | 2009-08-11 | 5.597 | 25,191 | +8,397 | 0.00% | 141,002 |
| 2009-08-11 | 2009-08-07 | 5.538 | 16,794 | +8,397 | 0.00% | 93,001 |
| 2009-07-31 | 2009-07-29 | 5.990 | 8,397 | +8,397 | 0.00% | 50,301 |
| 2009-07-20 | 2009-07-16 | 6.097 | 0 | -4,198 | ||
| 2009-07-16 | 2009-07-14 | 6.157 | 4,198 | +4,198 | 0.00% | 25,847 |
| 2009-07-08 | 2009-07-06 | 5.990 | 0 | -12,595 | ||
| 2009-07-02 | 2009-06-29 | 5.871 | 12,595 | +12,595 | 0.00% | 73,948 |
| 2009-06-24 | 2009-06-22 | 6.062 | 0 | -5,458 | ||
| 2009-06-23 | 2009-06-19 | 5.955 | 5,458 | +5,458 | 0.00% | 32,500 |
| 2009-05-18 | 2009-05-14 | 5.812 | 0 | -8,397 | ||
| 2009-02-18 | 2009-02-16 | 3.108 | 8,397 | -8,397 | 0.00% | 26,100 |
| 2009-02-17 | 2009-02-13 | 3.096 | 16,794 | +8,397 | 0.00% | 52,001 |
| 2009-01-16 | 2009-01-14 | 3.394 | 8,397 | -8,397 | 0.00% | 28,500 |
| 2009-01-13 | 2009-01-09 | 3.454 | 16,794 | +8,397 | 0.00% | 58,001 |
| 2009-01-08 | 2009-01-06 | 3.549 | 8,397 | +8,397 | 0.00% | 29,800 |
| 2009-01-07 | 2009-01-05 | 3.668 | 0 | -8,397 | ||
| 2009-01-06 | 2009-01-02 | 3.442 | 8,397 | -8,397 | 0.00% | 28,900 |
| 2009-01-05 | 2008-12-31 | 3.251 | 16,794 | +4,199 | 0.00% | 54,601 |
| 2009-01-02 | 2008-12-29 | 3.144 | 12,595 | -4,199 | 0.00% | 39,599 |
| 2008-12-23 | 2008-12-19 | 3.358 | 16,794 | -8,397 | 0.00% | 56,401 |
| 2008-12-22 | 2008-12-18 | 3.323 | 25,191 | +16,794 | 0.00% | 83,701 |
| 2008-12-19 | 2008-12-17 | 3.335 | 8,397 | -8,397 | 0.00% | 28,000 |
| 2008-12-17 | 2008-12-15 | 3.466 | 16,794 | +8,397 | 0.00% | 58,201 |
| 2008-12-12 | 2008-12-10 | 2.953 | 8,397 | -125,953 | 0.00% | 24,800 |
| 2008-12-11 | 2008-12-09 | 2.953 | 134,350 | -16,794 | 0.01% | 396,799 |
| 2008-12-10 | 2008-12-08 | 2.680 | 151,144 | +125,953 | 0.01% | 404,999 |
| 2008-12-03 | 2008-12-01 | 2.608 | 25,191 | -8,397 | 0.00% | 65,701 |
| 2008-11-28 | 2008-11-26 | 2.501 | 33,588 | +8,397 | 0.00% | 84,001 |
| 2008-11-06 | 2008-11-04 | 3.156 | 25,191 | -3,358 | 0.00% | 79,501 |
| 2008-11-03 | 2008-10-30 | 2.775 | 28,549 | +3,358 | 0.00% | 79,219 |
| 2008-10-24 | 2008-10-22 | 3.156 | 25,191 | -83,969 | 0.00% | 79,501 |
| 2008-10-22 | 2008-10-20 | 2.882 | 109,160 | +80,611 | 0.01% | 314,601 |
| 2008-10-21 | 2008-10-17 | 2.989 | 28,549 | -8,397 | 0.00% | 85,339 |
| 2008-10-20 | 2008-10-16 | 3.096 | 36,946 | -1,680 | 0.00% | 114,399 |
| 2008-10-17 | 2008-10-15 | 3.442 | 38,626 | +13,435 | 0.00% | 132,941 |
| 2008-10-15 | 2008-10-13 | 3.215 | 25,191 | -8,397 | 0.00% | 81,001 |
| 2008-10-10 | 2008-10-08 | 3.144 | 33,588 | +8,397 | 0.00% | 105,601 |
| 2008-10-09 | 2008-10-06 | 3.406 | 25,191 | +25,191 | 0.00% | 85,801 |
| 2008-10-02 | 2008-09-29 | 2.513 | 0 | -16,794 | ||
| 2008-09-25 | 2008-09-23 | 2.263 | 16,794 | +16,794 | 0.00% | 38,000 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -4,096 | ||
| 2007-12-28 | 2007-12-24 | 15.846 | 4,096 | +4,096 | 0.00% | 64,907 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy