History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 +0
2020-07-20 2020-07-16 21.396 0 +0
2020-07-17 2020-07-15 23.245 0 +0
2020-07-16 2020-07-14 23.510 0 +0
2020-07-15 2020-07-13 24.830 0 +0
2020-07-14 2020-07-10 23.351 0 +0
2020-07-13 2020-07-09 23.457 0 +0
2020-07-10 2020-07-08 22.136 0 +0
2020-07-09 2020-07-07 21.238 0 +0
2020-07-08 2020-07-06 22.347 0 +0
2020-07-07 2020-07-03 20.350 0 +0
2020-07-06 2020-07-02 18.808 0 +0
2020-07-03 2020-06-30 18.827 0 +0
2020-07-02 2020-06-29 19.209 0 +0
2020-06-30 2020-06-26 19.230 0 +0
2020-06-29 2020-06-24 19.336 0 +0
2020-06-26 2020-06-23 18.890 0 +0
2020-06-24 2020-06-22 18.827 0 +0
2020-06-23 2020-06-19 18.402 0 +0
2020-06-22 2020-06-18 18.593 0 +0
2020-06-19 2020-06-17 18.190 0 +0
2020-06-18 2020-06-16 17.956 0 +0
2020-06-17 2020-06-15 16.471 0 +0
2020-06-16 2020-06-12 16.874 0 +0
2020-06-15 2020-06-11 16.895 0 +0
2020-06-12 2020-06-10 17.447 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.553 0 +0
2020-06-09 2020-06-05 17.086 0 +0
2020-06-08 2020-06-04 16.683 0 +0
2020-06-05 2020-06-03 16.768 0 +0
2020-06-04 2020-06-02 16.513 0 +0
2020-06-03 2020-06-01 16.556 0 +0
2020-06-02 2020-05-29 15.749 0 +0
2020-06-01 2020-05-28 15.664 0 +0
2020-05-29 2020-05-27 16.110 0 +0
2020-05-28 2020-05-26 16.513 0 +0
2020-05-27 2020-05-25 16.004 0 +0
2020-05-26 2020-05-22 16.216 0 +0
2020-05-25 2020-05-21 16.895 0 +0
2020-05-22 2020-05-20 17.065 0 +0
2020-05-21 2020-05-19 17.214 0 +0
2020-05-20 2020-05-18 16.704 0 +0
2020-05-19 2020-05-15 18.636 0 +0
2020-05-18 2020-05-14 18.338 0 +0
2020-05-15 2020-05-13 18.657 0 +0
2020-05-14 2020-05-12 18.317 0 +0
2020-05-13 2020-05-11 17.850 0 +0
2020-05-12 2020-05-08 18.296 0 +0
2020-05-11 2020-05-07 18.933 0 +0
2020-05-08 2020-05-06 18.593 0 +0
2020-05-07 2020-05-05 18.827 0 +0
2020-05-06 2020-05-04 18.508 0 +0
2020-05-05 2020-04-29 19.039 0 +0
2020-05-04 2020-04-28 17.850 0 +0
2020-04-29 2020-04-27 17.935 0 +0
2020-04-28 2020-04-24 17.850 0 +0
2020-04-27 2020-04-23 17.808 0 +0
2020-04-24 2020-04-22 17.086 0 +0
2020-04-23 2020-04-21 17.765 0 +0
2020-04-22 2020-04-20 17.723 0 +0
2020-04-21 2020-04-17 17.405 0 +0
2020-04-20 2020-04-16 17.107 0 +0
2020-04-17 2020-04-15 16.237 0 +0
2020-04-16 2020-04-14 15.537 0 +0
2020-04-15 2020-04-09 14.709 0 +0
2020-04-14 2020-04-08 14.794 0 +0
2020-04-09 2020-04-07 14.921 0 +0
2020-04-08 2020-04-06 14.454 0 +0
2020-04-07 2020-04-03 13.244 0 +0
2020-04-06 2020-04-02 13.414 0 +0
2020-04-03 2020-04-01 13.244 0 +0
2020-04-02 2020-03-31 13.733 0 +0
2020-04-01 2020-03-30 12.629 0 +0
2020-03-31 2020-03-27 12.990 0 +0
2020-03-30 2020-03-26 12.862 0 +0
2020-03-27 2020-03-25 12.884 0 +0
2020-03-26 2020-03-24 12.332 0 +0
2020-03-25 2020-03-23 11.971 0 +0
2020-03-24 2020-03-20 12.586 0 +0
2020-03-23 2020-03-19 12.162 0 +0
2020-03-20 2020-03-18 11.377 0 +0
2020-03-19 2020-03-17 12.417 0 +0
2020-03-18 2020-03-16 12.777 0 +0
2020-03-17 2020-03-13 14.433 0 +0
2020-03-16 2020-03-12 14.221 0 +0
2020-03-13 2020-03-11 15.070 0 +0
2020-03-12 2020-03-10 15.112 0 +0
2020-03-11 2020-03-09 14.624 0 +0
2020-03-10 2020-03-06 16.322 0 +0
2020-03-09 2020-03-05 16.216 0 +0
2020-03-06 2020-03-04 15.728 0 +0
2020-03-05 2020-03-03 15.813 0 +0
2020-03-04 2020-03-02 16.173 0 +0
2020-03-03 2020-02-28 15.494 0 +0
2020-03-02 2020-02-27 16.513 0 +0
2020-02-28 2020-02-26 16.386 0 +0
2020-02-27 2020-02-25 16.683 0 +0
2020-02-26 2020-02-24 16.747 0 +0
2020-02-25 2020-02-21 17.405 0 +0
2020-02-24 2020-02-20 17.405 0 +0
2020-02-21 2020-02-19 16.471 0 +0
2020-02-20 2020-02-18 16.513 0 +0
2020-02-19 2020-02-17 17.298 0 +0
2020-02-18 2020-02-14 17.001 0 +0
2020-02-17 2020-02-13 17.171 0 +0
2020-02-14 2020-02-12 17.320 0 +0
2020-02-13 2020-02-11 16.301 0 +0
2020-02-12 2020-02-10 16.301 0 +0
2020-02-11 2020-02-07 16.152 0 +0
2020-02-10 2020-02-06 16.831 0 +0
2020-02-07 2020-02-05 16.492 0 +0
2020-02-06 2020-02-04 16.725 0 +0
2020-02-05 2020-02-03 16.152 0 +0
2020-02-04 2020-01-31 16.173 0 +0
2020-02-03 2020-01-30 16.322 0 +0
2020-01-31 2020-01-29 17.893 0 +0
2020-01-30 2020-01-24 18.614 0 +0
2020-01-29 2020-01-22 19.251 0 +0
2020-01-23 2020-01-21 17.744 0 +0
2020-01-22 2020-01-20 18.869 0 +0
2020-01-21 2020-01-17 18.423 0 +0
2020-01-20 2020-01-16 18.275 0 +0
2020-01-17 2020-01-15 18.105 0 +0
2020-01-16 2020-01-14 18.360 0 +0
2020-01-15 2020-01-13 18.784 0 +0
2020-01-14 2020-01-10 18.551 0 +0
2020-01-13 2020-01-09 17.999 0 +0
2020-01-10 2020-01-08 17.256 0 +0
2020-01-09 2020-01-07 17.787 0 +0
2020-01-08 2020-01-06 17.914 0 +0
2020-01-07 2020-01-03 18.317 0 +0
2020-01-06 2020-01-02 16.556 0 +0
2020-01-03 2019-12-31 15.898 0 +0
2020-01-02 2019-12-27 16.110 0 +0
2019-12-30 2019-12-24 16.662 0 +0
2019-12-27 2019-12-20 16.131 0 +0
2019-12-23 2019-12-19 16.640 0 +0
2019-12-20 2019-12-18 16.874 0 +0
2019-12-19 2019-12-17 17.129 0 +0
2019-12-18 2019-12-16 17.468 0 +0
2019-12-17 2019-12-13 16.428 0 +0
2019-12-16 2019-12-12 16.831 0 +0
2019-12-13 2019-12-11 16.365 0 +0
2019-12-12 2019-12-10 16.449 0 +0
2019-12-11 2019-12-09 16.301 0 +0
2019-12-10 2019-12-06 16.598 0 +0
2019-12-09 2019-12-05 15.643 0 +0
2019-12-06 2019-12-04 14.475 0 +0
2019-12-05 2019-12-03 14.964 0 +0
2019-12-04 2019-12-02 14.836 0 +0
2019-12-03 2019-11-29 14.858 0 +0
2019-12-02 2019-11-28 15.367 0 +0
2019-11-29 2019-11-27 15.622 0 +0
2019-11-28 2019-11-26 15.261 0 +0
2019-11-27 2019-11-25 15.600 0 +0
2019-11-26 2019-11-22 15.303 0 +0
2019-11-25 2019-11-21 15.261 0 +0
2019-11-22 2019-11-20 15.898 0 +0
2019-11-21 2019-11-19 16.301 0 +0
2019-11-20 2019-11-18 15.834 0 +0
2019-11-19 2019-11-15 15.240 0 +0
2019-11-18 2019-11-14 15.112 0 +0
2019-11-15 2019-11-13 14.964 0 +0
2019-11-14 2019-11-12 15.516 0 +0
2019-11-13 2019-11-11 14.964 0 +0
2019-11-12 2019-11-08 15.728 0 +0
2019-11-11 2019-11-07 15.494 0 +0
2019-11-08 2019-11-06 15.049 0 +0
2019-11-07 2019-11-05 15.133 0 +0
2019-11-06 2019-11-04 15.006 0 +0
2019-11-05 2019-11-01 14.221 0 +0
2019-11-04 2019-10-31 14.348 0 +0
2019-11-01 2019-10-30 13.860 0 +0
2019-10-31 2019-10-29 12.332 0 +0
2019-10-30 2019-10-28 12.226 0 +0
2019-10-29 2019-10-25 11.886 0 +0
2019-10-28 2019-10-24 11.780 0 +0
2019-10-25 2019-10-23 11.631 0 +0
2019-10-24 2019-10-22 11.674 0 +0
2019-10-23 2019-10-21 11.907 0 +0
2019-10-22 2019-10-18 11.992 0 +0
2019-10-21 2019-10-17 11.865 0 +0
2019-10-18 2019-10-16 11.844 0 +0
2019-10-17 2019-10-15 11.886 0 +0
2019-10-16 2019-10-14 12.268 0 +0
2019-10-15 2019-10-11 12.183 0 +0
2019-10-14 2019-10-10 12.226 0 +0
2019-10-11 2019-10-09 11.928 0 +0
2019-10-10 2019-10-08 12.799 0 +0
2019-10-09 2019-10-04 13.117 0 +0
2019-10-08 2019-10-03 12.947 0 +0
2019-10-04 2019-10-02 12.862 0 +0
2019-10-03 2019-09-30 12.459 0 +0
2019-10-02 2019-09-27 12.586 0 +0
2019-09-30 2019-09-26 12.459 0 +0
2019-09-27 2019-09-25 12.289 0 +0
2019-09-26 2019-09-24 12.332 0 +0
2019-09-25 2019-09-23 12.395 0 +0
2019-09-24 2019-09-20 13.011 0 +0
2019-09-23 2019-09-19 13.308 0 +0
2019-09-20 2019-09-18 12.841 0 +0
2019-09-19 2019-09-17 12.226 0 +0
2019-09-18 2019-09-16 12.586 0 +0
2019-09-17 2019-09-13 12.735 0 +0
2019-09-16 2019-09-12 12.650 0 +0
2019-09-13 2019-09-11 12.183 0 +0
2019-09-12 2019-09-10 12.035 0 +0
2019-09-11 2019-09-09 11.801 0 +0
2019-09-10 2019-09-06 11.334 0 +0
2019-09-09 2019-09-05 11.186 0 +0
2019-09-06 2019-09-04 10.337 0 +0
2019-09-05 2019-09-03 10.114 0 +0
2019-09-04 2019-09-02 9.933 0 +0
2019-09-03 2019-08-30 10.008 0 +0
2019-09-02 2019-08-29 9.891 0 +0
2019-08-30 2019-08-28 10.114 0 +0
2019-08-29 2019-08-27 10.613 0 +0
2019-08-28 2019-08-26 10.740 0 +0
2019-08-27 2019-08-23 11.207 0 +0
2019-08-26 2019-08-22 12.098 0 +0
2019-08-23 2019-08-21 12.862 0 +0
2019-08-22 2019-08-20 13.053 0 +0
2019-08-21 2019-08-19 13.117 0 +0
2019-08-20 2019-08-16 12.480 0 +0
2019-08-19 2019-08-15 12.374 0 +0
2019-08-16 2019-08-14 11.504 0 +0
2019-08-15 2019-08-13 11.164 0 +0
2019-08-14 2019-08-12 11.440 0 +0
2019-08-13 2019-08-09 11.292 0 +0
2019-08-12 2019-08-08 10.867 0 +0
2019-08-09 2019-08-07 10.719 0 +0
2019-08-08 2019-08-06 11.058 0 +0
2019-08-07 2019-08-05 11.334 0 +0
2019-08-06 2019-08-02 11.780 0 +0
2019-08-05 2019-08-01 12.884 0 +0
2019-08-02 2019-07-31 13.181 0 +0
2019-08-01 2019-07-30 12.226 0 +0
2019-07-31 2019-07-29 12.120 0 +0
2019-07-30 2019-07-26 12.268 0 +0
2019-07-29 2019-07-25 12.438 0 +0
2019-07-26 2019-07-24 12.162 0 +0
2019-07-25 2019-07-23 11.822 0 +0
2019-07-24 2019-07-22 11.737 0 +0
2019-07-23 2019-07-19 11.631 0 +0
2019-07-22 2019-07-18 11.737 0 +0
2019-07-19 2019-07-17 11.950 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.674 0 +0
2019-07-16 2019-07-12 11.398 0 +0
2019-07-15 2019-07-11 11.568 0 +0
2019-07-12 2019-07-10 11.355 0 +0
2019-07-11 2019-07-09 11.440 0 +0
2019-07-10 2019-07-08 11.737 0 +0
2019-07-09 2019-07-05 11.950 0 +0
2019-07-08 2019-07-04 11.992 0 +0
2019-07-05 2019-07-03 12.120 0 +0
2019-07-04 2019-07-02 12.650 0 +0
2019-07-03 2019-06-28 11.844 0 +0
2019-07-02 2019-06-27 11.928 0 +0
2019-06-28 2019-06-26 11.462 0 +0
2019-06-27 2019-06-25 11.377 0 +0
2019-06-26 2019-06-24 11.801 0 +0
2019-06-25 2019-06-21 11.844 0 +0
2019-06-24 2019-06-20 12.013 0 +0
2019-06-21 2019-06-19 12.374 0 +0
2019-06-20 2019-06-18 11.440 0 +0
2019-06-19 2019-06-17 11.186 0 +0
2019-06-18 2019-06-14 11.228 0 +0
2019-06-17 2019-06-13 11.462 0 +0
2019-06-14 2019-06-12 11.462 0 +0
2019-06-13 2019-06-11 11.822 0 +0
2019-06-12 2019-06-10 11.829 0 +0
2019-06-11 2019-06-06 11.158 0 +0
2019-06-10 2019-06-05 11.396 0 +0
2019-06-06 2019-06-04 11.028 0 +0
2019-06-05 2019-06-03 11.353 0 +0
2019-06-04 2019-05-31 11.179 0 +0
2019-06-03 2019-05-30 11.158 0 +0
2019-05-31 2019-05-29 11.396 0 +0
2019-05-30 2019-05-28 11.526 0 +0
2019-05-29 2019-05-27 11.288 0 +0
2019-05-28 2019-05-24 11.353 0 +0
2019-05-27 2019-05-23 11.288 0 +0
2019-05-24 2019-05-22 11.786 0 +0
2019-05-23 2019-05-21 11.808 0 +0
2019-05-22 2019-05-20 11.439 0 +0
2019-05-21 2019-05-17 12.349 0 +0
2019-05-20 2019-05-16 13.996 0 +0
2019-05-17 2019-05-15 14.169 0 +0
2019-05-16 2019-05-14 13.563 0 +0
2019-05-15 2019-05-10 14.429 0 +0
2019-05-14 2019-05-09 13.822 0 +0
2019-05-10 2019-05-08 14.342 0 +0
2019-05-09 2019-05-07 14.754 0 +0
2019-05-08 2019-05-06 14.797 0 +0
2019-05-07 2019-05-03 15.794 0 +0
2019-05-06 2019-05-02 15.751 0 +0
2019-05-03 2019-04-30 15.187 0 +0
2019-05-02 2019-04-29 15.122 0 +0
2019-04-30 2019-04-26 14.754 0 +0
2019-04-29 2019-04-25 14.516 0 +0
2019-04-26 2019-04-24 15.339 0 +0
2019-04-25 2019-04-23 15.187 0 +0
2019-04-24 2019-04-18 14.776 0 +0
2019-04-23 2019-04-17 14.104 0 +0
2019-04-18 2019-04-16 13.368 0 +0
2019-04-17 2019-04-15 12.783 0 +0
2019-04-16 2019-04-12 12.804 0 +0
2019-04-15 2019-04-11 12.371 0 +0
2019-04-12 2019-04-10 12.978 0 +0
2019-04-11 2019-04-09 12.393 0 +0
2019-04-10 2019-04-08 11.461 0 +0
2019-04-09 2019-04-04 11.093 0 +0
2019-04-08 2019-04-03 11.526 0 +0
2019-04-04 2019-04-02 11.244 0 +0
2019-04-03 2019-04-01 11.201 0 +0
2019-04-02 2019-03-29 10.963 0 +0
2019-04-01 2019-03-28 10.919 0 +0
2019-03-29 2019-03-27 10.724 0 +0
2019-03-28 2019-03-26 10.573 0 +0
2019-03-27 2019-03-25 10.627 0 +0
2019-03-26 2019-03-22 10.746 0 +0
2019-03-25 2019-03-21 10.627 0 +0
2019-03-22 2019-03-20 10.659 0 +0
2019-03-21 2019-03-19 10.779 0 +0
2019-03-20 2019-03-18 10.735 0 +0
2019-03-19 2019-03-15 10.768 0 +0
2019-03-18 2019-03-14 10.681 0 +0
2019-03-15 2019-03-13 10.833 0 +0
2019-03-14 2019-03-12 11.158 0 +0
2019-03-13 2019-03-11 11.309 0 +0
2019-03-12 2019-03-08 11.049 0 +0
2019-03-11 2019-03-07 11.201 0 +0
2019-03-08 2019-03-06 11.699 0 +0
2019-03-07 2019-03-05 11.374 0 +0
2019-03-06 2019-03-04 11.331 0 +0
2019-03-05 2019-03-01 11.418 0 +0
2019-03-04 2019-02-28 10.876 0 +0
2019-03-01 2019-02-27 11.266 0 +0
2019-02-28 2019-02-26 12.501 0 +0
2019-02-27 2019-02-25 13.129 0 +0
2019-02-26 2019-02-22 12.869 0 +0
2019-02-25 2019-02-21 11.591 0 +0
2019-02-22 2019-02-20 11.569 0 +0
2019-02-21 2019-02-19 11.201 0 +0
2019-02-20 2019-02-18 11.548 0 +0
2019-02-19 2019-02-15 11.244 0 +0
2019-02-18 2019-02-14 11.808 0 +0
2019-02-15 2019-02-13 11.808 0 +0
2019-02-14 2019-02-12 11.288 0 +0
2019-02-13 2019-02-11 11.071 0 +0
2019-02-12 2019-02-08 10.670 0 +0
2019-02-11 2019-02-04 10.724 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.096 0 +0
2019-01-31 2019-01-29 10.161 0 +0
2019-01-30 2019-01-28 10.226 0 +0
2019-01-29 2019-01-25 10.410 0 +0
2019-01-28 2019-01-24 9.966 0 +0
2019-01-25 2019-01-23 9.836 0 +0
2019-01-24 2019-01-22 9.890 0 +0
2019-01-23 2019-01-21 10.053 0 +0
2019-01-22 2019-01-18 10.074 0 +0
2019-01-21 2019-01-17 10.042 0 +0
2019-01-18 2019-01-16 10.053 0 +0
2019-01-17 2019-01-15 9.999 0 +0
2019-01-16 2019-01-14 9.695 0 +0
2019-01-15 2019-01-11 10.291 0 +0
2019-01-14 2019-01-10 10.324 0 +0
2019-01-11 2019-01-09 9.814 0 +0
2019-01-10 2019-01-08 9.706 0 +0
2019-01-09 2019-01-07 9.955 0 +0
2019-01-08 2019-01-04 9.923 0 +0
2019-01-07 2019-01-03 9.793 0 +0
2019-01-04 2019-01-02 10.183 0 +0
2019-01-03 2018-12-31 10.659 0 +0
2019-01-02 2018-12-27 10.194 0 +0
2018-12-28 2018-12-24 10.194 0 +0
2018-12-27 2018-12-20 10.692 0 +0
2018-12-21 2018-12-19 11.136 0 +0
2018-12-20 2018-12-18 11.244 0 +0
2018-12-19 2018-12-17 11.418 0 +0
2018-12-18 2018-12-14 11.504 0 +0
2018-12-17 2018-12-13 11.873 0 +0
2018-12-14 2018-12-12 11.656 0 +0
2018-12-13 2018-12-11 11.526 0 +0
2018-12-12 2018-12-10 11.244 0 +0
2018-12-11 2018-12-07 11.526 0 +0
2018-12-10 2018-12-06 11.591 0 +0
2018-12-07 2018-12-05 12.306 0 +0
2018-12-06 2018-12-04 12.653 0 +0
2018-12-05 2018-12-03 12.718 0 +0
2018-12-04 2018-11-30 11.894 0 +0
2018-12-03 2018-11-29 11.699 0 +0
2018-11-30 2018-11-28 12.068 0 +0
2018-11-29 2018-11-27 11.353 0 +0
2018-11-28 2018-11-26 11.244 0 +0
2018-11-27 2018-11-23 11.071 0 +0
2018-11-26 2018-11-22 11.439 0 +0
2018-11-23 2018-11-21 11.613 0 +0
2018-11-22 2018-11-20 11.483 0 +0
2018-11-21 2018-11-19 12.198 0 +0
2018-11-20 2018-11-16 12.176 0 +0
2018-11-19 2018-11-15 11.699 0 +0
2018-11-16 2018-11-14 11.634 0 +0
2018-11-15 2018-11-13 11.483 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.179 0 +0
2018-11-12 2018-11-08 11.873 0 +0
2018-11-09 2018-11-07 11.656 0 +0
2018-11-08 2018-11-06 11.743 0 +0
2018-11-07 2018-11-05 12.046 0 +0
2018-11-06 2018-11-02 11.916 0 +0
2018-11-05 2018-11-01 11.439 0 +0
2018-11-02 2018-10-31 9.955 0 +0
2018-11-01 2018-10-30 9.262 0 +0
2018-10-31 2018-10-29 9.034 0 +0
2018-10-30 2018-10-26 9.403 0 +0
2018-10-29 2018-10-25 9.468 0 +0
2018-10-26 2018-10-24 9.804 0 +0
2018-10-25 2018-10-23 9.858 0 +0
2018-10-24 2018-10-22 10.529 0 +0
2018-10-23 2018-10-19 9.858 0 +0
2018-10-22 2018-10-18 9.739 0 +0
2018-10-19 2018-10-16 9.966 0 +0
2018-10-18 2018-10-15 9.912 0 +0
2018-10-16 2018-10-12 10.118 0 +0
2018-10-15 2018-10-11 9.414 0 +0
2018-10-12 2018-10-10 10.020 0 +0
2018-10-11 2018-10-09 10.649 0 +0
2018-10-10 2018-10-08 10.898 0 +0
2018-10-09 2018-10-05 11.699 0 +0
2018-10-08 2018-10-04 11.829 0 +0
2018-10-05 2018-10-03 11.873 0 +0
2018-10-04 2018-10-02 11.439 0 +0
2018-10-03 2018-09-28 12.479 0 +0
2018-10-02 2018-09-27 12.631 0 +0
2018-09-28 2018-09-26 12.956 0 +0
2018-09-27 2018-09-24 13.216 0 +0
2018-09-26 2018-09-21 12.869 0 +0
2018-09-24 2018-09-20 12.696 0 +0
2018-09-21 2018-09-19 11.678 0 +0
2018-09-20 2018-09-18 10.681 0 +0
2018-09-19 2018-09-17 10.313 0 +0
2018-09-18 2018-09-14 10.584 0 +0
2018-09-17 2018-09-13 9.782 0 +0
2018-09-14 2018-09-12 9.164 0 +0
2018-09-13 2018-09-11 9.262 0 +0
2018-09-12 2018-09-10 9.663 0 +0
2018-09-11 2018-09-07 9.912 0 +0
2018-09-10 2018-09-06 9.208 0 +0
2018-09-07 2018-09-05 9.598 0 +0
2018-09-06 2018-09-04 9.251 0 +0
2018-09-05 2018-09-03 8.666 0 +0
2018-09-04 2018-08-31 8.937 0 +0
2018-09-03 2018-08-30 9.219 0 +0
2018-08-31 2018-08-29 9.771 0 +0
2018-08-30 2018-08-28 9.576 0 +0
2018-08-29 2018-08-27 9.782 0 +0
2018-08-28 2018-08-24 9.229 0 +0
2018-08-27 2018-08-23 9.414 0 +0
2018-08-24 2018-08-22 9.208 0 +0
2018-08-23 2018-08-21 9.186 0 +0
2018-08-22 2018-08-20 8.861 0 +0
2018-08-21 2018-08-17 8.514 0 +0
2018-08-20 2018-08-16 8.709 0 +0
2018-08-17 2018-08-15 9.013 0 +0
2018-08-16 2018-08-14 9.500 0 +0
2018-08-15 2018-08-13 9.771 0 +0
2018-08-14 2018-08-10 9.988 0 +0
2018-08-13 2018-08-09 9.977 0 +0
2018-08-10 2018-08-08 9.771 0 +0
2018-08-09 2018-08-07 9.793 0 +0
2018-08-08 2018-08-06 9.143 0 +0
2018-08-07 2018-08-03 9.500 0 +0
2018-08-06 2018-08-02 9.782 0 +0
2018-08-03 2018-08-01 10.161 0 +0
2018-08-02 2018-07-31 9.923 0 +0
2018-08-01 2018-07-30 10.649 0 +0
2018-07-31 2018-07-27 10.670 0 +0
2018-07-30 2018-07-26 10.876 0 +0
2018-07-27 2018-07-25 10.519 0 +0
2018-07-26 2018-07-24 10.573 0 +0
2018-07-25 2018-07-23 10.562 0 +0
2018-07-24 2018-07-20 10.724 0 +0
2018-07-23 2018-07-19 11.028 0 +0
2018-07-20 2018-07-18 11.093 0 +0
2018-07-19 2018-07-17 10.941 0 +0
2018-07-18 2018-07-16 11.093 0 +0
2018-07-17 2018-07-13 11.764 0 +0
2018-07-16 2018-07-12 11.223 0 +0
2018-07-13 2018-07-11 10.898 0 +0
2018-07-12 2018-07-10 10.984 0 +0
2018-07-11 2018-07-09 10.779 0 +0
2018-07-10 2018-07-06 10.031 0 +0
2018-07-09 2018-07-05 10.540 0 +0
2018-07-06 2018-07-04 10.833 0 +0
2018-07-05 2018-07-03 11.331 0 +0
2018-07-04 2018-06-29 11.634 0 +0
2018-07-03 2018-06-28 10.963 0 +0
2018-06-29 2018-06-27 10.681 0 +0
2018-06-28 2018-06-26 11.591 0 +0
2018-06-27 2018-06-25 11.894 0 +0
2018-06-26 2018-06-22 12.263 0 +0
2018-06-25 2018-06-21 12.835 0 +0
2018-06-22 2018-06-20 13.035 0 +0
2018-06-21 2018-06-19 12.480 0 +0
2018-06-20 2018-06-15 13.212 0 +0
2018-06-19 2018-06-14 13.390 0 +0
2018-06-15 2018-06-13 13.745 0 +0
2018-06-14 2018-06-12 14.101 0 +0
2018-06-13 2018-06-11 14.078 0 +0
2018-06-12 2018-06-08 14.301 0 +0
2018-06-11 2018-06-07 14.611 0 +0
2018-06-08 2018-06-06 14.700 0 +0
2018-06-07 2018-06-05 14.678 0 +0
2018-06-06 2018-06-04 13.701 0 +0
2018-06-05 2018-06-01 13.235 0 +0
2018-06-04 2018-05-31 13.834 0 +0
2018-06-01 2018-05-30 13.590 0 +0
2018-05-31 2018-05-29 14.056 0 +0
2018-05-30 2018-05-28 14.012 0 +0
2018-05-29 2018-05-25 13.901 0 +0
2018-05-28 2018-05-24 14.190 0 +0
2018-05-25 2018-05-23 14.212 0 +0
2018-05-24 2018-05-21 14.589 0 +0
2018-05-23 2018-05-18 13.812 0 +0
2018-05-21 2018-05-17 13.879 0 +0
2018-05-18 2018-05-16 14.301 0 +0
2018-05-17 2018-05-15 14.900 0 +0
2018-05-16 2018-05-14 14.678 0 +0
2018-05-15 2018-05-11 13.812 0 +0
2018-05-14 2018-05-10 13.390 0 +0
2018-05-11 2018-05-09 13.279 0 +0
2018-05-10 2018-05-08 13.057 0 +0
2018-05-09 2018-05-07 12.635 0 +0
2018-05-08 2018-05-04 12.835 0 +0
2018-05-07 2018-05-03 13.235 0 +0
2018-05-04 2018-05-02 12.502 0 +0
2018-05-03 2018-04-30 13.390 0 +0
2018-05-02 2018-04-27 12.746 0 +0
2018-04-30 2018-04-26 12.480 0 +0
2018-04-27 2018-04-25 12.857 0 +0
2018-04-26 2018-04-24 13.168 0 +0
2018-04-25 2018-04-23 12.968 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 14.456 0 +0
2018-04-20 2018-04-18 12.857 0 +0
2018-04-19 2018-04-17 13.723 0 +0
2018-04-18 2018-04-16 14.656 0 +0
2018-04-17 2018-04-13 14.789 0 +0
2018-04-16 2018-04-12 14.767 0 +0
2018-04-13 2018-04-11 15.588 0 +0
2018-04-12 2018-04-10 15.278 0 +0
2018-04-11 2018-04-09 14.545 0 +0
2018-04-10 2018-04-06 14.012 0 +0
2018-04-09 2018-04-04 14.412 0 +0
2018-04-06 2018-04-03 15.855 0 +0
2018-04-04 2018-03-29 16.343 0 +0
2018-04-03 2018-03-28 16.455 0 +0
2018-03-29 2018-03-27 17.876 0 +0
2018-03-28 2018-03-26 17.920 0 +0
2018-03-27 2018-03-23 17.409 0 +0
2018-03-26 2018-03-22 18.986 0 +0
2018-03-23 2018-03-21 19.363 0 +0
2018-03-22 2018-03-20 19.141 0 +0
2018-03-21 2018-03-19 18.875 0 +0
2018-03-20 2018-03-16 18.875 0 +0
2018-03-19 2018-03-15 18.875 0 +0
2018-03-16 2018-03-14 19.097 0 +0
2018-03-15 2018-03-13 19.252 0 +0
2018-03-14 2018-03-12 19.741 0 +0
2018-03-13 2018-03-09 19.830 0 +0
2018-03-12 2018-03-08 19.097 0 +0
2018-03-09 2018-03-07 18.986 0 +0
2018-03-08 2018-03-06 19.252 0 +0
2018-03-07 2018-03-05 18.964 0 +0
2018-03-06 2018-03-02 20.407 0 +0
2018-03-05 2018-03-01 21.562 0 +0
2018-03-02 2018-02-28 21.540 0 +0
2018-03-01 2018-02-27 21.828 0 +0
2018-02-28 2018-02-26 21.606 0 +0
2018-02-27 2018-02-23 20.452 0 +0
2018-02-26 2018-02-22 20.474 0 +0
2018-02-23 2018-02-21 20.518 0 +0
2018-02-22 2018-02-20 20.696 0 +0
2018-02-21 2018-02-15 20.252 0 +0
2018-02-20 2018-02-13 19.252 0 +0
2018-02-14 2018-02-12 19.208 0 +0
2018-02-13 2018-02-09 17.964 0 +0
2018-02-12 2018-02-08 18.786 0 +0
2018-02-09 2018-02-07 18.831 0 +0
2018-02-08 2018-02-06 18.964 0 +0
2018-02-07 2018-02-05 20.984 0 +0
2018-02-06 2018-02-02 21.273 0 +0
2018-02-05 2018-02-01 20.429 0 +0
2018-02-02 2018-01-31 21.406 0 +0
2018-02-01 2018-01-30 20.318 0 +0
2018-01-31 2018-01-29 18.675 0 +0
2018-01-30 2018-01-26 19.230 0 +0
2018-01-29 2018-01-25 19.164 0 +0
2018-01-26 2018-01-24 19.164 0 +0
2018-01-25 2018-01-23 19.896 0 +0
2018-01-24 2018-01-22 19.896 0 +0
2018-01-23 2018-01-19 19.275 0 +0
2018-01-22 2018-01-18 19.208 0 +0
2018-01-19 2018-01-17 20.163 0 +0
2018-01-18 2018-01-16 19.830 0 +0
2018-01-17 2018-01-15 19.563 0 +0
2018-01-16 2018-01-12 20.452 0 +0
2018-01-15 2018-01-11 21.118 0 +0
2018-01-12 2018-01-10 20.563 0 +0
2018-01-11 2018-01-09 19.874 0 +0
2018-01-10 2018-01-08 20.030 0 +0
2018-01-09 2018-01-05 20.341 0 +0
2018-01-08 2018-01-04 20.873 0 +0
2018-01-05 2018-01-03 21.251 0 +0
2018-01-04 2018-01-02 20.807 0 +0
2018-01-03 2017-12-29 18.897 0 +0
2018-01-02 2017-12-28 19.030 0 +0
2017-12-29 2017-12-27 17.032 0 +0
2017-12-28 2017-12-22 16.743 0 +0
2017-12-27 2017-12-21 16.521 0 +0
2017-12-22 2017-12-20 16.455 0 +0
2017-12-21 2017-12-19 17.409 0 +0
2017-12-20 2017-12-18 16.876 0 +0
2017-12-19 2017-12-15 17.543 0 +0
2017-12-18 2017-12-14 18.475 0 +0
2017-12-15 2017-12-13 18.608 0 +0
2017-12-14 2017-12-12 18.653 0 +0
2017-12-13 2017-12-11 20.207 0 +0
2017-12-12 2017-12-08 20.452 0 +0
2017-12-11 2017-12-07 19.252 0 +0
2017-12-08 2017-12-06 18.853 0 +0
2017-12-07 2017-12-05 20.163 0 +0
2017-12-06 2017-12-04 20.096 0 +0
2017-12-05 2017-12-01 20.030 0 +0
2017-12-04 2017-11-30 20.762 0 +0
2017-12-01 2017-11-29 21.073 0 +0
2017-11-30 2017-11-28 21.406 0 +0
2017-11-29 2017-11-27 20.762 0 +0
2017-11-28 2017-11-24 21.517 0 +0
2017-11-27 2017-11-23 22.261 0 +0
2017-11-24 2017-11-22 22.983 0 +0
2017-11-23 2017-11-21 22.483 0 +0
2017-11-22 2017-11-20 23.205 0 +0
2017-11-21 2017-11-17 23.483 0 +0
2017-11-20 2017-11-16 23.649 0 +0
2017-11-17 2017-11-15 23.427 0 +0
2017-11-16 2017-11-14 24.982 0 +0
2017-11-15 2017-11-13 25.481 0 +0
2017-11-14 2017-11-10 25.481 0 +0
2017-11-13 2017-11-09 24.593 0 +0
2017-11-10 2017-11-08 23.316 0 +0
2017-11-09 2017-11-07 23.538 0 +0
2017-11-08 2017-11-06 23.483 0 +0
2017-11-07 2017-11-03 22.650 0 +0
2017-11-06 2017-11-02 23.316 0 +0
2017-11-03 2017-11-01 23.261 0 +0
2017-11-02 2017-10-31 23.427 0 +0
2017-11-01 2017-10-30 24.260 0 +0
2017-10-31 2017-10-27 22.539 0 +0
2017-10-30 2017-10-26 24.038 0 +0
2017-10-27 2017-10-25 25.259 0 +0
2017-10-26 2017-10-24 25.537 0 +0
2017-10-25 2017-10-23 26.702 0 +0
2017-10-24 2017-10-20 26.591 0 +0
2017-10-23 2017-10-19 26.036 0 +0
2017-10-20 2017-10-18 26.814 0 +0
2017-10-19 2017-10-17 26.814 0 +0
2017-10-18 2017-10-16 27.646 0 +0
2017-10-17 2017-10-13 28.035 0 +0
2017-10-16 2017-10-12 27.924 0 +0
2017-10-13 2017-10-11 28.146 0 +0
2017-10-12 2017-10-10 27.757 0 +0
2017-10-11 2017-10-09 26.925 0 +0
2017-10-10 2017-10-06 27.147 0 +0
2017-10-09 2017-10-04 26.647 0 +0
2017-10-06 2017-10-03 26.536 0 +0
2017-10-04 2017-09-29 25.648 0 +0
2017-10-03 2017-09-28 25.093 0 +0
2017-09-29 2017-09-27 25.481 0 +0
2017-09-28 2017-09-26 25.259 0 +0
2017-09-27 2017-09-25 25.481 0 +0
2017-09-26 2017-09-22 26.758 0 +0
2017-09-25 2017-09-21 27.591 0 +0
2017-09-22 2017-09-20 23.705 0 +0
2017-09-21 2017-09-19 23.261 0 +0
2017-09-20 2017-09-18 23.483 0 +0
2017-09-19 2017-09-15 23.427 0 +0
2017-09-18 2017-09-14 23.760 0 +0
2017-09-15 2017-09-13 24.204 0 +0
2017-09-14 2017-09-12 23.927 0 +0
2017-09-13 2017-09-11 22.872 0 +0
2017-09-12 2017-09-08 23.316 0 +0
2017-09-11 2017-09-07 23.538 0 +0
2017-09-08 2017-09-06 22.983 0 +0
2017-09-07 2017-09-05 23.150 0 +0
2017-09-06 2017-09-04 23.427 0 +0
2017-09-05 2017-09-01 23.871 0 +0
2017-09-04 2017-08-31 23.982 0 +0
2017-09-01 2017-08-30 23.816 0 +0
2017-08-31 2017-08-29 24.537 0 +0
2017-08-30 2017-08-28 24.759 0 +0
2017-08-29 2017-08-25 24.648 0 +0
2017-08-28 2017-08-24 22.927 0 +0
2017-08-25 2017-08-22 22.983 0 +0
2017-08-24 2017-08-21 23.316 0 +0
2017-08-22 2017-08-18 22.372 0 +0
2017-08-21 2017-08-17 22.317 0 +0
2017-08-18 2017-08-16 22.539 0 +0
2017-08-17 2017-08-15 22.261 0 +0
2017-08-16 2017-08-14 21.318 0 +0
2017-08-15 2017-08-11 20.429 0 +0
2017-08-14 2017-08-10 22.095 0 +0
2017-08-11 2017-08-09 21.695 0 +0
2017-08-10 2017-08-08 21.673 0 +0
2017-08-09 2017-08-07 21.606 0 +0
2017-08-08 2017-08-04 20.829 0 +0
2017-08-07 2017-08-03 20.474 0 +0
2017-08-04 2017-08-02 21.007 0 +0
2017-08-03 2017-08-01 21.051 0 +0
2017-08-02 2017-07-31 21.917 0 +0
2017-08-01 2017-07-28 21.828 0 +0
2017-07-31 2017-07-27 20.851 0 +0
2017-07-28 2017-07-26 21.096 0 +0
2017-07-27 2017-07-25 21.651 0 +0
2017-07-26 2017-07-24 21.984 0 +0
2017-07-25 2017-07-21 21.939 0 +0
2017-07-24 2017-07-20 22.028 0 +0
2017-07-21 2017-07-19 22.761 0 +0
2017-07-20 2017-07-18 21.318 0 +0
2017-07-19 2017-07-17 19.541 0 +0
2017-07-18 2017-07-14 19.985 0 +0
2017-07-17 2017-07-13 20.118 0 +0
2017-07-14 2017-07-12 19.719 0 +0
2017-07-13 2017-07-11 19.830 0 +0
2017-07-12 2017-07-10 19.830 0 +0
2017-07-11 2017-07-07 19.985 0 +0
2017-07-10 2017-07-06 19.652 0 +0
2017-07-07 2017-07-05 19.408 0 +0
2017-07-06 2017-07-04 18.475 0 +0
2017-07-05 2017-07-03 18.564 0 +0
2017-07-04 2017-06-30 17.187 0 +0
2017-07-03 2017-06-29 18.231 0 +0
2017-06-30 2017-06-28 17.853 0 +0
2017-06-29 2017-06-27 19.941 0 +0
2017-06-28 2017-06-26 20.385 0 +0
2017-06-27 2017-06-23 19.919 0 +0
2017-06-26 2017-06-22 19.652 0 +0
2017-06-23 2017-06-21 19.785 0 +0
2017-06-22 2017-06-20 19.452 0 +0
2017-06-21 2017-06-19 19.275 0 +0
2017-06-20 2017-06-16 18.564 0 +0
2017-06-19 2017-06-15 18.742 0 +0
2017-06-16 2017-06-14 19.008 0 +0
2017-06-15 2017-06-13 19.674 0 +0
2017-06-14 2017-06-12 19.340 0 +0
2017-06-13 2017-06-09 19.630 0 +0
2017-06-12 2017-06-08 18.537 0 +0
2017-06-09 2017-06-07 17.377 0 +0
2017-06-08 2017-06-06 16.530 0 +0
2017-06-07 2017-06-05 17.020 0 +0
2017-06-06 2017-06-02 16.953 0 +0
2017-06-05 2017-06-01 17.110 0 +0
2017-06-02 2017-05-31 16.619 0 +0
2017-06-01 2017-05-29 16.619 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 16.061 0 +0
2017-05-26 2017-05-24 16.173 0 +0
2017-05-25 2017-05-23 16.106 0 +0
2017-05-24 2017-05-22 16.039 0 +0
2017-05-23 2017-05-19 15.437 0 +0
2017-05-22 2017-05-18 15.169 0 +0
2017-05-19 2017-05-17 15.838 0 +0
2017-05-18 2017-05-16 15.838 0 +0
2017-05-17 2017-05-15 15.147 0 +0
2017-05-16 2017-05-12 14.745 0 +0
2017-05-15 2017-05-11 14.790 0 +0
2017-05-12 2017-05-10 14.990 0 +0
2017-05-11 2017-05-09 14.857 0 +0
2017-05-10 2017-05-08 14.210 0 +0
2017-05-09 2017-05-05 14.277 0 +0
2017-05-08 2017-05-04 14.433 0 +0
2017-05-05 2017-05-02 14.656 0 +0
2017-05-04 2017-04-28 13.250 0 +0
2017-05-02 2017-04-27 13.206 0 +0
2017-04-28 2017-04-26 13.563 0 +0
2017-04-27 2017-04-25 12.938 0 +0
2017-04-26 2017-04-24 13.027 0 +0
2017-04-25 2017-04-21 13.206 0 +0
2017-04-24 2017-04-20 13.250 0 +0
2017-04-21 2017-04-19 13.295 0 +0
2017-04-20 2017-04-18 12.916 0 +0
2017-04-19 2017-04-13 13.295 0 +0
2017-04-18 2017-04-12 12.916 0 +0
2017-04-13 2017-04-11 12.626 0 +0
2017-04-12 2017-04-10 12.291 0 +0
2017-04-11 2017-04-07 13.050 0 +0
2017-04-10 2017-04-06 12.648 0 +0
2017-04-07 2017-04-05 12.559 0 +0
2017-04-06 2017-04-03 11.912 0 +0
2017-04-05 2017-03-31 12.046 0 +0
2017-04-03 2017-03-30 10.696 0 +0
2017-03-31 2017-03-29 10.897 0 +0
2017-03-30 2017-03-28 11.064 0 +0
2017-03-29 2017-03-27 11.075 0 +0
2017-03-28 2017-03-24 11.265 0 +0
2017-03-27 2017-03-23 11.310 0 +0
2017-03-24 2017-03-22 10.774 0 +0
2017-03-23 2017-03-21 10.852 0 +0
2017-03-22 2017-03-20 10.830 0 +0
2017-03-21 2017-03-17 10.295 0 +0
2017-03-20 2017-03-16 10.540 0 +0
2017-03-17 2017-03-15 10.005 0 +0
2017-03-16 2017-03-14 10.161 0 +0
2017-03-15 2017-03-13 10.049 0 +0
2017-03-14 2017-03-10 9.503 0 +0
2017-03-13 2017-03-09 9.168 0 +0
2017-03-10 2017-03-08 9.469 0 +0
2017-03-09 2017-03-07 9.257 0 +0
2017-03-08 2017-03-06 9.291 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.168 0 +0
2017-03-03 2017-03-01 9.402 0 +0
2017-03-02 2017-02-28 9.369 0 +0
2017-03-01 2017-02-27 9.570 0 +0
2017-02-28 2017-02-24 8.979 0 +0
2017-02-27 2017-02-23 9.213 0 +0
2017-02-24 2017-02-22 9.124 0 +0
2017-02-23 2017-02-21 9.046 0 +0
2017-02-22 2017-02-20 8.689 0 +0
2017-02-21 2017-02-17 8.655 0 +0
2017-02-20 2017-02-16 8.622 0 +0
2017-02-17 2017-02-15 8.622 0 +0
2017-02-16 2017-02-14 8.677 0 +0
2017-02-15 2017-02-13 8.756 0 +0
2017-02-14 2017-02-10 7.952 0 +0
2017-02-13 2017-02-09 8.097 0 +0
2017-02-10 2017-02-08 8.086 0 +0
2017-02-09 2017-02-07 7.908 0 +0
2017-02-08 2017-02-06 7.272 0 +0
2017-02-07 2017-02-03 7.027 0 +0
2017-02-06 2017-02-02 6.882 0 +0
2017-02-03 2017-02-01 6.904 0 +0
2017-02-02 2017-01-27 6.971 0 +0
2017-02-01 2017-01-25 6.926 0 +0
2017-01-26 2017-01-24 7.071 0 +0
2017-01-25 2017-01-23 6.804 0 -299,905
2017-01-20 2017-01-18 6.737 299,905 -9,414 0.01% 2,020,382
2017-01-19 2017-01-17 6.670 309,319 -5,379 0.02% 2,063,102
2017-01-18 2017-01-16 6.469 314,698 -9,863 0.02% 2,035,799
2017-01-17 2017-01-13 6.224 324,561 +24,208 0.02% 2,019,963
2017-01-13 2017-01-11 6.558 300,353 +8,966 0.01% 1,969,800
2016-12-29 2016-12-23 6.581 291,387 -4,483 0.01% 1,917,498
2016-12-28 2016-12-22 6.659 295,870 +4,483 0.01% 1,970,099
2016-12-23 2016-12-21 6.793 291,387 -8,069 0.01% 1,979,248
2016-12-22 2016-12-20 6.581 299,456 +8,069 0.01% 1,970,597
2016-12-21 2016-12-19 6.569 291,387 -11,656 0.01% 1,914,248
2016-12-20 2016-12-16 6.603 303,043 -15,242 0.02% 2,000,962
2016-12-19 2016-12-15 6.469 318,285 +23,311 0.02% 2,059,003
2016-12-15 2016-12-13 6.859 294,974 -26,897 0.01% 2,023,353
2016-12-12 2016-12-08 7.506 321,871 +2,690 0.02% 2,416,071
2016-12-06 2016-12-02 7.529 319,181 +2,690 0.02% 2,402,999
2016-12-05 2016-12-01 7.819 316,491 -1,794 0.02% 2,474,527
2016-11-30 2016-11-28 7.763 318,285 +31,381 0.02% 2,470,804
2016-11-25 2016-11-23 7.908 286,904 -4,483 0.01% 2,268,797
2016-11-15 2016-11-11 7.863 291,387 +8,966 0.01% 2,291,248
2016-11-10 2016-11-08 7.451 282,421 -14,794 0.01% 2,104,196
2016-11-07 2016-11-03 6.993 297,215 -7,173 0.01% 2,078,505
2016-11-02 2016-10-31 6.826 304,388 -8,965 0.02% 2,077,743
2016-10-31 2016-10-27 7.004 313,353 +4,034 0.02% 2,194,858
2016-10-27 2016-10-25 7.261 309,319 -4,034 0.02% 2,245,952
2016-10-25 2016-10-20 7.194 313,353 -5,380 0.02% 2,254,273
2016-10-24 2016-10-19 7.038 318,733 +5,380 0.02% 2,243,206
2016-10-20 2016-10-18 7.194 313,353 -4,483 0.02% 2,254,273
2016-10-19 2016-10-17 6.993 317,836 -22,415 0.02% 2,222,713
2016-10-18 2016-10-14 6.837 340,251 -8,965 0.02% 2,326,338
2016-10-17 2016-10-13 6.793 349,216 +17,931 0.02% 2,372,052
2016-10-14 2016-10-12 6.804 331,285 +38,105 0.02% 2,253,951
2016-10-05 2016-10-03 7.227 293,180 +896 0.01% 2,118,957
2016-10-04 2016-09-30 7.205 292,284 -8,966 0.01% 2,105,961
2016-09-29 2016-09-27 7.027 301,250 -8,965 0.01% 2,116,803
2016-09-28 2016-09-26 6.859 310,215 +8,965 0.02% 2,127,898
2016-09-27 2016-09-23 7.317 301,250 +897 0.01% 2,204,163
2016-09-22 2016-09-20 7.339 300,353 +8,966 0.01% 2,204,300
2016-09-21 2016-09-19 7.194 291,387 -31,380 0.01% 2,096,248
2016-09-20 2016-09-15 7.306 322,767 -7,173 0.02% 2,357,997
2016-09-19 2016-09-14 7.049 329,940 -17,932 0.02% 2,325,760
2016-09-15 2016-09-13 7.094 347,872 -1,793 0.02% 2,467,683
2016-09-13 2016-09-09 7.763 349,665 -3,586 0.02% 2,714,402
2016-09-12 2016-09-08 7.439 353,251 -17,932 0.02% 2,627,980
2016-09-09 2016-09-07 7.249 371,183 -17,931 0.02% 2,690,628
2016-09-08 2016-09-06 7.204 389,114 -32,463 0.02% 2,803,032
2016-09-07 2016-09-05 6.865 421,577 +16,828 0.02% 2,894,083
2016-09-06 2016-09-02 6.808 404,749 +9,742 0.02% 2,755,711
2016-09-05 2016-09-01 7.068 395,007 +13,285 0.02% 2,791,963
2016-09-02 2016-08-31 7.396 381,722 -8,856 0.02% 2,823,053
2016-09-01 2016-08-30 7.125 390,578 -77,939 0.02% 2,782,708
2016-08-31 2016-08-29 6.899 468,517 +79,710 0.02% 3,232,192
2016-08-29 2016-08-25 7.170 388,807 +39,855 0.02% 2,787,651
2016-08-26 2016-08-24 7.373 348,952 +12,399 0.02% 2,572,820
2016-08-25 2016-08-23 7.170 336,553 +35,427 0.02% 2,413,002
2016-08-23 2016-08-19 7.508 301,126 +1,771 0.02% 2,260,999
2016-08-22 2016-08-18 7.000 299,355 -8,856 0.02% 2,095,602
2016-08-18 2016-08-16 6.820 308,211 -17,714 0.02% 2,101,917
2016-08-17 2016-08-15 6.696 325,925 -17,713 0.02% 2,182,242
2016-08-16 2016-08-12 6.616 343,638 +8,857 0.02% 2,273,680
2016-08-15 2016-08-11 6.594 334,781 +17,713 0.02% 2,207,518
2016-08-12 2016-08-10 6.820 317,068 -14,171 0.02% 2,162,320
2016-08-10 2016-08-08 6.775 331,239 +8,857 0.02% 2,244,002
2016-08-09 2016-08-05 6.673 322,382 +35,427 0.02% 2,151,240
2016-08-08 2016-08-04 6.605 286,955 -61,997 0.01% 1,895,397
2016-08-05 2016-08-03 6.549 348,952 +61,997 0.02% 2,285,200
2016-08-04 2016-08-01 6.820 286,955 -44,284 0.01% 1,956,957
2016-08-03 2016-07-29 6.662 331,239 -1,328 0.02% 2,206,602
2016-08-01 2016-07-28 6.887 332,567 +17,713 0.02% 2,290,549
2016-07-29 2016-07-27 6.684 314,854 +1,329 0.02% 2,104,561
2016-07-28 2016-07-26 6.729 313,525 +26,570 0.02% 2,109,837
2016-07-27 2016-07-25 6.775 286,955 +1,771 0.01% 1,943,997
2016-07-26 2016-07-22 6.876 285,184 -8,857 0.01% 1,960,979
2016-07-25 2016-07-21 6.775 294,041 -38,969 0.01% 1,992,002
2016-07-22 2016-07-20 6.413 333,010 -61,997 0.02% 2,135,680
2016-07-21 2016-07-19 5.950 395,007 +26,570 0.02% 2,350,423
2016-07-20 2016-07-18 6.142 368,437 -38,083 0.02% 2,263,042
2016-07-19 2016-07-15 6.120 406,520 -8,857 0.02% 2,487,779
2016-07-18 2016-07-14 6.142 415,377 -11,514 0.02% 2,551,361
2016-07-15 2016-07-13 6.075 426,891 +44,284 0.02% 2,593,163
2016-07-14 2016-07-12 6.086 382,607 -8,857 0.02% 2,328,478
2016-07-13 2016-07-11 5.860 391,464 -8,857 0.02% 2,293,981
2016-07-12 2016-07-08 5.849 400,321 -3,985 0.02% 2,341,363
2016-07-11 2016-07-07 5.521 404,306 -61,997 0.02% 2,232,285
2016-07-08 2016-07-06 5.318 466,303 +53,140 0.02% 2,479,817
2016-07-07 2016-07-05 5.250 413,163 -60,668 0.02% 2,169,227
2016-07-06 2016-07-04 5.047 473,831 -36,755 0.02% 2,391,451
2016-07-05 2016-06-30 4.923 510,586 +44,283 0.03% 2,513,541
2016-07-04 2016-06-29 4.991 466,303 -17,713 0.02% 2,327,132
2016-06-30 2016-06-28 4.900 484,016 +8,857 0.02% 2,371,810
2016-06-28 2016-06-24 4.957 475,159 +17,713 0.02% 2,355,234
2016-06-27 2016-06-23 5.194 457,446 +17,713 0.02% 2,375,900
2016-06-24 2016-06-22 5.171 439,733 +61,997 0.02% 2,273,972
2016-06-22 2016-06-20 5.194 377,736 -17,713 0.02% 1,961,899
2016-06-21 2016-06-17 5.194 395,449 -4,429 0.02% 2,053,898
2016-06-20 2016-06-16 5.058 399,878 -45,611 0.02% 2,022,721
2016-06-16 2016-06-14 4.968 445,489 +54,468 0.02% 2,213,198
2016-06-15 2016-06-13 5.013 391,021 +17,713 0.02% 1,960,260
2016-06-13 2016-06-08 5.363 373,308 -29,227 0.02% 2,002,126
2016-06-10 2016-06-07 5.081 402,535 -4,428 0.02% 2,045,251
2016-06-08 2016-06-06 5.081 406,963 -17,713 0.02% 2,067,750
2016-06-06 2016-06-02 4.866 424,676 -8,857 0.02% 2,066,643
2016-06-03 2016-06-01 4.833 433,533 -26,570 0.02% 2,095,060
2016-06-02 2016-05-31 4.821 460,103 -1,771 0.02% 2,218,265
2016-06-01 2016-05-30 4.810 461,874 +26,570 0.02% 2,221,589
2016-05-31 2016-05-27 4.844 435,304 -50,483 0.02% 2,108,533
2016-05-30 2016-05-26 4.821 485,787 -1,772 0.02% 2,342,094
2016-05-27 2016-05-25 4.866 487,559 +62,883 0.02% 2,372,657
2016-05-26 2016-05-24 4.810 424,676 -4,429 0.02% 2,042,668
2016-05-25 2016-05-23 4.810 429,105 -26,570 0.02% 2,063,972
2016-05-24 2016-05-20 4.799 455,675 -885 0.02% 2,186,627
2016-05-23 2016-05-19 4.753 456,560 +13,285 0.02% 2,170,254
2016-05-20 2016-05-18 4.810 443,275 -8,857 0.02% 2,132,128
2016-05-17 2016-05-13 4.539 452,132 +8,857 0.02% 2,052,210
2016-05-16 2016-05-12 4.595 443,275 -17,714 0.02% 2,037,034
2016-05-13 2016-05-11 4.697 460,989 -17,713 0.02% 2,165,282
2016-05-10 2016-05-06 4.720 478,702 -194,846 0.02% 2,259,290
2016-05-06 2016-05-04 5.002 673,548 +158,534 0.03% 3,369,014
2016-05-04 2016-04-29 5.024 515,014 +98,309 0.03% 2,587,674
2016-04-29 2016-04-27 5.047 416,705 +5,314 0.02% 2,103,133
2016-04-27 2016-04-25 5.183 411,391 -3,543 0.02% 2,132,053
2016-04-26 2016-04-22 5.126 414,934 -3,543 0.02% 2,126,990
2016-04-25 2016-04-21 5.284 418,477 -15,056 0.02% 2,211,302
2016-04-22 2016-04-20 5.262 433,533 +26,570 0.02% 2,281,070
2016-04-21 2016-04-19 5.510 406,963 +15,056 0.02% 2,242,360
2016-04-15 2016-04-13 5.487 391,907 -19,484 0.02% 2,150,551
2016-04-14 2016-04-12 5.442 411,391 +13,285 0.02% 2,238,888
2016-04-13 2016-04-11 5.363 398,106 -44,284 0.02% 2,135,123
2016-04-11 2016-04-07 4.968 442,390 -35,426 0.02% 2,197,802
2016-04-06 2016-04-01 4.945 477,816 +4,428 0.02% 2,363,009
2016-04-05 2016-03-31 5.058 473,388 -4,428 0.02% 2,394,560
2016-04-01 2016-03-30 4.945 477,816 +20,370 0.02% 2,363,009
2016-03-31 2016-03-29 5.126 457,446 -33,655 0.02% 2,344,910
2016-03-30 2016-03-24 5.126 491,101 +4,428 0.02% 2,517,429
2016-03-29 2016-03-23 5.250 486,673 +8,857 0.02% 2,555,176
2016-03-24 2016-03-22 5.284 477,816 +8,856 0.02% 2,524,859
2016-03-23 2016-03-21 5.442 468,960 +2,657 0.02% 2,552,192
2016-03-22 2016-03-18 5.307 466,303 -8,856 0.02% 2,474,552
2016-03-21 2016-03-17 5.442 475,159 -24,799 0.02% 2,585,929
2016-03-16 2016-03-14 5.239 499,958 +8,857 0.03% 2,619,281
2016-03-14 2016-03-10 5.081 491,101 +27,013 0.02% 2,495,249
2016-03-11 2016-03-09 5.386 464,088 +5,314 0.02% 2,499,478
2016-03-10 2016-03-08 5.397 458,774 +885 0.02% 2,476,038
2016-03-09 2016-03-07 5.442 457,889 -8,856 0.02% 2,491,941
2016-03-08 2016-03-04 5.420 466,745 +3,542 0.02% 2,529,598
2016-03-07 2016-03-03 5.397 463,203 +12,400 0.02% 2,499,941
2016-03-04 2016-03-02 5.420 450,803 +12,399 0.02% 2,443,197
2016-03-03 2016-03-01 5.521 438,404 -3,543 0.02% 2,420,549
2016-03-01 2016-02-26 4.720 441,947 +22,142 0.02% 2,085,821
2016-02-29 2016-02-25 4.313 419,805 -17,713 0.02% 1,810,679
2016-02-26 2016-02-24 4.381 437,518 +2,214 0.02% 1,916,718
2016-02-25 2016-02-23 4.505 435,304 -13,285 0.02% 1,961,084
2016-02-24 2016-02-22 4.923 448,589 +6,642 0.02% 2,208,339
2016-02-23 2016-02-19 4.460 441,947 +6,200 0.02% 1,971,051
2016-02-22 2016-02-18 4.268 435,747 -17,713 0.02% 1,859,759
2016-02-19 2016-02-17 3.726 453,460 -53,140 0.02% 1,689,598
2016-02-18 2016-02-16 3.511 506,600 +70,853 0.03% 1,778,919
2016-02-17 2016-02-15 3.455 435,747 +26,570 0.02% 1,505,519
2016-02-05 2016-02-03 3.624 409,177 +17,713 0.02% 1,483,019
2016-02-01 2016-01-28 3.591 391,464 -61,996 0.02% 1,405,560
2016-01-29 2016-01-27 3.591 453,460 -31,884 0.02% 1,628,158
2016-01-27 2016-01-25 3.941 485,344 +17,713 0.02% 1,912,518
2016-01-26 2016-01-22 3.839 467,631 +44,283 0.02% 1,795,200
2016-01-25 2016-01-21 3.715 423,348 +17,713 0.02% 1,572,621
2016-01-22 2016-01-20 3.873 405,635 -88,566 0.02% 1,570,942
2016-01-21 2016-01-19 3.974 494,201 +44,283 0.02% 1,964,160
2016-01-20 2016-01-18 3.749 449,918 +18,599 0.02% 1,686,561
2016-01-19 2016-01-15 3.760 431,319 -17,713 0.02% 1,621,711
2016-01-15 2016-01-13 3.986 449,032 -35,427 0.02% 1,789,709
2016-01-12 2016-01-08 4.324 484,459 -44,283 0.02% 2,095,011
2016-01-11 2016-01-07 4.302 528,742 -45,612 0.03% 2,274,570
2016-01-08 2016-01-06 4.403 574,354 -30,555 0.03% 2,529,151
2016-01-07 2016-01-05 4.505 604,909 +3,542 0.03% 2,725,169
2016-01-05 2015-12-31 4.697 601,367 +8,857 0.03% 2,824,642
2015-12-29 2015-12-24 4.855 592,510 +17,713 0.03% 2,876,701
2015-12-22 2015-12-18 4.720 574,797 +44,284 0.03% 2,712,822
2015-12-21 2015-12-17 4.833 530,513 -44,284 0.03% 2,563,718
2015-12-17 2015-12-15 4.663 574,797 +44,284 0.03% 2,680,372
2015-12-16 2015-12-14 4.618 530,513 -22,142 0.03% 2,449,909
2015-12-15 2015-12-11 4.641 552,655 +53,140 0.03% 2,564,640
2015-12-14 2015-12-10 4.708 499,515 +17,713 0.03% 2,351,880
2015-12-11 2015-12-09 4.776 481,802 +7,086 0.02% 2,301,121
2015-12-10 2015-12-08 4.866 474,716 -24,356 0.02% 2,310,158
2015-12-09 2015-12-07 4.968 499,072 +30,998 0.03% 2,479,399
2015-12-08 2015-12-04 4.934 468,074 -26,570 0.02% 2,309,545
2015-12-07 2015-12-03 5.115 494,644 -2,214 0.02% 2,530,006
2015-12-02 2015-11-30 5.104 496,858 +17,713 0.02% 2,535,720
2015-11-30 2015-11-26 5.408 479,145 +26,570 0.02% 2,591,391
2015-11-27 2015-11-25 5.578 452,575 +17,714 0.02% 2,524,341
2015-11-26 2015-11-24 5.736 434,861 -5,314 0.02% 2,494,277
2015-11-25 2015-11-23 5.725 440,175 +61,996 0.02% 2,519,787
2015-11-24 2015-11-20 5.758 378,179 +8,857 0.02% 2,177,700
2015-11-23 2015-11-19 5.521 369,322 +5,314 0.02% 2,039,128
2015-11-19 2015-11-17 5.307 364,008 -61,997 0.02% 1,931,698
2015-11-17 2015-11-13 5.465 426,005 -23,027 0.02% 2,328,041
2015-11-12 2015-11-10 5.555 449,032 +9,742 0.02% 2,494,439
2015-11-11 2015-11-09 5.747 439,290 +68,196 0.02% 2,524,641
2015-11-09 2015-11-05 5.792 371,094 -4,428 0.02% 2,149,472
2015-11-06 2015-11-04 5.883 375,522 -245,329 0.02% 2,209,040
2015-11-05 2015-11-03 5.736 620,851 -5,314 0.03% 3,561,079
2015-11-04 2015-11-02 5.612 626,165 +5,314 0.03% 3,513,789
2015-11-03 2015-10-30 5.747 620,851 -3,543 0.03% 3,568,089
2015-11-02 2015-10-29 5.792 624,394 +8,857 0.03% 3,616,651
2015-10-29 2015-10-27 5.860 615,537 +17,713 0.03% 3,607,049
2015-10-28 2015-10-26 6.041 597,824 +8,857 0.03% 3,611,251
2015-10-27 2015-10-23 6.041 588,967 +30,112 0.03% 3,557,749
2015-10-23 2015-10-20 5.973 558,855 +18,599 0.03% 3,337,992
2015-10-22 2015-10-19 6.278 540,256 +2,215 0.03% 3,391,602
2015-10-20 2015-10-16 6.312 538,041 -39,855 0.03% 3,395,922
2015-10-19 2015-10-15 6.289 577,896 +1,771 0.03% 3,634,423
2015-10-16 2015-10-14 6.086 576,125 +30,113 0.03% 3,506,195
2015-10-15 2015-10-13 6.278 546,012 +32,769 0.03% 3,427,737
2015-10-14 2015-10-12 6.266 513,243 -126,650 0.03% 3,216,226
2015-10-13 2015-10-09 5.849 639,893 -12,399 0.03% 3,742,550
2015-10-12 2015-10-08 5.691 652,292 +15,056 0.03% 3,711,959
2015-10-09 2015-10-07 5.634 637,236 +70,853 0.03% 3,590,305
2015-10-08 2015-10-06 5.566 566,383 +26,570 0.03% 3,152,736
2015-10-07 2015-10-05 5.589 539,813 +33,655 0.03% 3,017,026
2015-10-06 2015-10-02 5.566 506,158 +171,819 0.03% 2,817,498
2015-09-30 2015-09-25 5.566 334,339 -3,542 0.02% 1,861,078
2015-09-29 2015-09-24 5.566 337,881 +8,856 0.02% 1,880,794
2015-09-24 2015-09-22 5.725 329,025 +16,828 0.02% 1,883,508
2015-09-23 2015-09-21 5.883 312,197 +15,056 0.02% 1,836,526
2015-09-22 2015-09-18 5.758 297,141 -6,199 0.01% 1,711,052
2015-09-21 2015-09-17 5.431 303,340 +8,856 0.02% 1,647,424
2015-09-18 2015-09-16 5.476 294,484 -5,314 0.01% 1,612,627
2015-09-17 2015-09-15 5.115 299,798 +17,714 0.02% 1,533,407
2015-09-15 2015-09-11 5.374 282,084 +14,170 0.01% 1,516,058
2015-09-14 2015-09-10 5.397 267,914 +17,714 0.01% 1,445,952
2015-09-11 2015-09-09 5.397 250,200 +79,709 0.01% 1,350,348
2015-09-10 2015-09-08 5.194 170,491 +8,857 0.01% 885,503
2015-09-09 2015-09-07 4.810 161,634 -17,713 0.01% 777,451
2015-09-08 2015-09-04 4.686 179,347 -17,713 0.01% 840,374
2015-09-07 2015-09-02 4.753 197,060 +17,713 0.01% 936,723
2015-09-04 2015-09-01 4.810 179,347 +17,713 0.01% 862,649
2015-09-02 2015-08-31 5.058 161,634 -8,857 0.01% 817,601
2015-08-31 2015-08-27 5.600 170,491 -27,455 0.01% 954,803
2015-08-28 2015-08-26 5.194 197,946 +17,713 0.01% 1,028,099
2015-08-27 2015-08-25 5.024 180,233 -17,713 0.01% 905,576
2015-08-26 2015-08-24 5.216 197,946 +17,713 0.01% 1,032,569
2015-08-20 2015-08-18 6.447 180,233 +17,713 0.01% 1,161,986
2015-08-19 2015-08-17 7.113 162,520 +8,857 0.01% 1,156,053
2015-08-14 2015-08-12 7.508 153,663 +5,314 0.01% 1,153,776
2015-08-13 2015-08-11 7.915 148,349 -17,713 0.01% 1,174,176
2015-08-07 2015-08-05 7.328 166,062 -4,429 0.01% 1,216,874
2015-08-06 2015-08-04 7.102 170,491 +8,857 0.01% 1,210,829
2015-08-05 2015-08-03 6.955 161,634 +4,428 0.01% 1,124,201
2015-08-04 2015-07-31 7.283 157,206 -13,285 0.01% 1,144,878
2015-08-03 2015-07-30 7.283 170,491 +17,714 0.01% 1,241,629
2015-07-29 2015-07-27 8.547 152,777 -8,857 0.01% 1,305,823
2015-07-28 2015-07-24 9.304 161,634 -8,857 0.01% 1,503,801
2015-07-27 2015-07-23 9.541 170,491 -6,199 0.01% 1,626,630
2015-07-24 2015-07-22 9.541 176,690 +18,599 0.01% 1,685,773
2015-07-23 2015-07-21 9.801 158,091 +23,027 0.01% 1,549,378
2015-07-06 2015-07-02 11.426 135,064 +6,200 0.01% 1,543,301
2015-07-03 2015-06-30 11.855 128,864 +2,657 0.01% 1,527,747
2015-05-29 2015-05-27 15.265 126,207 -443 0.01% 1,926,596
2015-05-26 2015-05-21 14.701 126,650 -2,214 0.01% 1,861,859
2015-05-19 2015-05-15 13.323 128,864 -2,214 0.01% 1,716,897
2015-05-15 2015-05-13 13.414 131,078 +17,713 0.01% 1,758,234
2015-05-14 2015-05-12 13.120 113,365 -2,657 0.01% 1,487,358
2015-05-13 2015-05-11 13.391 116,022 -443 0.01% 1,553,659
2015-05-12 2015-05-08 13.052 116,465 +18,599 0.01% 1,520,141
2015-04-28 2015-04-24 13.436 97,866 -2,657 0.00% 1,314,950
2015-04-27 2015-04-23 13.256 100,523 -2,214 0.01% 1,332,490
2015-04-23 2015-04-21 13.030 102,737 -3,543 0.01% 1,338,638
2015-04-21 2015-04-17 12.623 106,280 +3,543 0.01% 1,341,603
2015-04-16 2015-04-14 12.736 102,737 +443 0.01% 1,308,478
2015-04-15 2015-04-13 13.594 102,294 +2,657 0.01% 1,390,616
2015-04-13 2015-04-09 14.091 99,637 -2,657 0.00% 1,403,996
2015-04-10 2015-04-08 13.052 102,294 -13,285 0.01% 1,335,176
2015-04-08 2015-04-01 10.918 115,579 -1,772 0.01% 1,261,932
2015-04-01 2015-03-30 10.049 117,351 -2,657 0.01% 1,179,254
2015-03-31 2015-03-27 9.722 120,008 +4,429 0.01% 1,166,659
2015-03-26 2015-03-24 10.049 115,579 -6,200 0.01% 1,161,447
2015-03-20 2015-03-18 9.778 121,779 -2,657 0.01% 1,190,751
2015-03-16 2015-03-12 10.015 124,436 -3,543 0.01% 1,246,236
2015-03-13 2015-03-11 9.801 127,979 +6,200 0.01% 1,254,264
2015-03-12 2015-03-10 10.162 121,779 -3,543 0.01% 1,237,501
2015-03-11 2015-03-09 9.947 125,322 -8,856 0.01% 1,246,619
2015-03-10 2015-03-06 9.936 134,178 +8,856 0.01% 1,333,198
2015-03-09 2015-03-05 9.722 125,322 +6,200 0.01% 1,218,319
2015-03-04 2015-03-02 9.992 119,122 -15,056 0.01% 1,190,326
2015-03-03 2015-02-27 9.778 134,178 -4,429 0.01% 1,311,988
2015-02-27 2015-02-25 9.338 138,607 -14,170 0.01% 1,294,259
2015-02-26 2015-02-24 9.202 152,777 -16,828 0.01% 1,405,873
2015-02-25 2015-02-23 9.055 169,605 +3,543 0.01% 1,535,831
2015-02-24 2015-02-18 8.841 166,062 +17,713 0.01% 1,468,123
2015-02-23 2015-02-16 8.920 148,349 +4,428 0.01% 1,323,251
2015-02-17 2015-02-13 8.863 143,921 -26,570 0.01% 1,275,629
2015-02-16 2015-02-12 9.146 170,491 +17,714 0.01% 1,559,255
2015-02-12 2015-02-10 8.321 152,777 +8,856 0.01% 1,271,323
2015-01-27 2015-01-23 8.852 143,921 -1,771 0.01% 1,274,004
2015-01-22 2015-01-20 9.259 145,692 +4,428 0.01% 1,348,901
2015-01-09 2015-01-07 9.281 141,264 -8,856 0.01% 1,311,094
2015-01-05 2014-12-31 8.468 150,120 -8,857 0.01% 1,271,248
2014-12-29 2014-12-22 8.423 158,977 +17,713 0.01% 1,339,071
2014-12-23 2014-12-19 8.886 141,264 -8,856 0.01% 1,255,269
2014-12-05 2014-12-03 9.292 150,120 -4,429 0.01% 1,394,983
2014-12-03 2014-12-01 9.631 154,549 +4,429 0.01% 1,488,489
2014-11-28 2014-11-26 10.083 150,120 +5,314 0.01% 1,513,633
2014-11-26 2014-11-24 10.241 144,806 +6,199 0.01% 1,482,943
2014-11-25 2014-11-21 10.455 138,607 -12,399 0.01% 1,449,195
2014-11-24 2014-11-20 10.489 151,006 -9,742 0.01% 1,583,946
2014-11-21 2014-11-19 10.467 160,748 -2,657 0.01% 1,682,503
2014-11-20 2014-11-18 10.320 163,405 +885 0.01% 1,686,328
2014-11-19 2014-11-17 10.557 162,520 +886 0.01% 1,715,730
2014-11-18 2014-11-14 11.178 161,634 +16,828 0.01% 1,806,752
2014-11-17 2014-11-13 11.054 144,806 -13,285 0.01% 1,600,663
2014-11-14 2014-11-12 10.613 158,091 -5,314 0.01% 1,677,898
2014-11-13 2014-11-11 10.749 163,405 +4,428 0.01% 1,756,438
2014-11-12 2014-11-10 10.467 158,977 -40,740 0.01% 1,663,966
2014-11-07 2014-11-05 9.857 199,717 -8,857 0.01% 1,968,611
2014-11-06 2014-11-04 9.992 208,574 +6,200 0.01% 2,084,174
2014-11-05 2014-11-03 9.925 202,374 -2,657 0.01% 2,008,511
2014-11-03 2014-10-30 10.602 205,031 +29,227 0.01% 2,173,780
2014-10-29 2014-10-27 11.133 175,804 -3,543 0.01% 1,957,204
2014-10-27 2014-10-23 10.546 179,347 +886 0.01% 1,891,348
2014-10-24 2014-10-22 10.726 178,461 -44,284 0.01% 1,914,245
2014-10-23 2014-10-21 10.884 222,745 +39,855 0.01% 2,424,463
2014-10-22 2014-10-20 10.930 182,890 -15,056 0.01% 1,998,922
2014-10-21 2014-10-17 10.851 197,946 -15,056 0.01% 2,147,834
2014-10-20 2014-10-16 10.964 213,002 +1,771 0.01% 2,335,250
2014-10-17 2014-10-15 11.314 211,231 +19,485 0.01% 2,389,769
2014-10-16 2014-10-14 10.783 191,746 -44,284 0.01% 2,067,570
2014-10-15 2014-10-13 10.918 236,030 +23,913 0.01% 2,577,058
2014-10-14 2014-10-10 11.009 212,117 -12,399 0.01% 2,335,128
2014-10-13 2014-10-09 11.201 224,516 +6,200 0.01% 2,514,719
2014-10-10 2014-10-08 11.630 218,316 -15,500 0.01% 2,538,945
2014-10-09 2014-10-07 11.167 233,816 +3,543 0.01% 2,610,965
2014-10-08 2014-10-06 10.997 230,273 -24,356 0.01% 2,532,401
2014-10-07 2014-10-03 10.365 254,629 +69,082 0.01% 2,639,253
2014-10-06 2014-09-30 10.162 185,547 -14,170 0.01% 1,885,502
2014-10-03 2014-09-29 9.326 199,717 +3,542 0.01% 1,862,626
2014-09-30 2014-09-26 9.699 196,175 +886 0.01% 1,902,687
2014-09-29 2014-09-25 9.913 195,289 +5,314 0.01% 1,935,989
2014-09-26 2014-09-24 9.880 189,975 -6,200 0.01% 1,876,874
2014-09-25 2014-09-23 9.202 196,175 -3,542 0.01% 1,805,227
2014-09-24 2014-09-22 9.213 199,717 -8,857 0.01% 1,840,076
2014-09-23 2014-09-19 9.247 208,574 -15,056 0.01% 1,928,744
2014-09-22 2014-09-18 9.134 223,630 +1,771 0.01% 2,042,721
2014-09-19 2014-09-17 9.225 221,859 +2,657 0.01% 2,046,584
2014-09-17 2014-09-15 8.931 219,202 +1,771 0.01% 1,957,724
2014-09-16 2014-09-12 9.281 217,431 -2,657 0.01% 2,018,012
2014-09-15 2014-09-11 9.247 220,088 -9,299 0.01% 2,035,217
2014-09-12 2014-09-10 9.033 229,387 +1,771 0.01% 2,071,998
2014-09-11 2014-09-08 8.762 227,616 +4,428 0.01% 1,994,321
2014-09-10 2014-09-05 8.976 223,188 +11,071 0.01% 2,003,404
2014-09-08 2014-09-04 9.168 212,117 +14,171 0.01% 1,944,742
2014-09-05 2014-09-03 8.446 197,946 +3,543 0.01% 1,671,779
2014-08-29 2014-08-27 8.107 194,403 -70,854 0.01% 1,576,006
2014-08-28 2014-08-26 8.107 265,257 -17,713 0.01% 2,150,413
2014-08-27 2014-08-25 7.836 282,970 +79,710 0.01% 2,217,330
2014-08-15 2014-08-13 7.565 203,260 -1,771 0.01% 1,537,649
2014-08-14 2014-08-12 7.305 205,031 -15,942 0.01% 1,497,802
2014-08-07 2014-08-05 6.854 220,973 -35,427 0.01% 1,514,462
2014-08-06 2014-08-04 6.718 256,400 -8,857 0.01% 1,722,525
2014-08-05 2014-08-01 6.391 265,257 +8,857 0.01% 1,695,172
2014-08-01 2014-07-30 6.458 256,400 +33,655 0.01% 1,655,940
2014-07-30 2014-07-28 6.628 222,745 -5,314 0.01% 1,476,307
2014-07-29 2014-07-25 6.831 228,059 -3,542 0.01% 1,557,877
2014-07-28 2014-07-24 6.583 231,601 +17,713 0.01% 1,524,542
2014-07-24 2014-07-22 6.887 213,888 +8,857 0.01% 1,473,149
2014-07-08 2014-07-04 7.497 205,031 -8,857 0.01% 1,537,157
2014-07-07 2014-07-03 7.599 213,888 +8,857 0.01% 1,625,294
2014-07-04 2014-07-02 7.486 205,031 +17,713 0.01% 1,534,842
2014-07-02 2014-06-27 7.663 187,318 -17,713 0.01% 1,435,328
2014-06-30 2014-06-26 7.583 205,031 +1,100 0.01% 1,554,762
2014-06-27 2014-06-25 7.356 203,931 +8,809 0.01% 1,500,120
2014-06-26 2014-06-24 7.470 195,122 -6,166 0.01% 1,457,471
2014-06-25 2014-06-23 7.208 201,288 -2,643 0.01% 1,450,974
2014-06-23 2014-06-19 7.390 203,931 -13,214 0.01% 1,507,065
2014-06-19 2014-06-17 6.800 217,145 -9,690 0.01% 1,476,538
2014-06-18 2014-06-16 6.788 226,835 +881 0.01% 1,539,853
2014-06-16 2014-06-12 6.709 225,954 -5,285 0.01% 1,515,917
2014-06-12 2014-06-10 6.584 231,239 -12,333 0.01% 1,522,499
2014-06-10 2014-06-06 6.289 243,572 -93,377 0.01% 1,531,810
2014-06-09 2014-06-05 6.300 336,949 +93,377 0.02% 2,122,878
2014-06-06 2014-06-04 6.096 243,572 -3,524 0.01% 1,484,805
2014-06-05 2014-06-03 6.141 247,096 +2,643 0.01% 1,517,508
2014-06-04 2014-05-30 5.767 244,453 +881 0.01% 1,409,701
2014-06-03 2014-05-29 5.903 243,572 -17,618 0.01% 1,437,800
2014-05-23 2014-05-21 5.301 261,190 -44,046 0.01% 1,384,654
2014-05-22 2014-05-20 5.142 305,236 -35,236 0.02% 1,569,646
2014-05-21 2014-05-19 5.120 340,472 +17,618 0.02% 1,743,114
2014-05-20 2014-05-16 5.131 322,854 +35,236 0.02% 1,656,580
2014-05-19 2014-05-15 5.120 287,618 +26,428 0.01% 1,472,518
2014-05-14 2014-05-12 4.995 261,190 -8,809 0.01% 1,304,599
2014-05-12 2014-05-08 4.802 269,999 +26,427 0.01% 1,296,494
2014-05-05 2014-04-30 5.426 243,572 -35,236 0.01% 1,321,670
2014-04-29 2014-04-25 5.676 278,808 -2,203 0.01% 1,582,498
2014-04-28 2014-04-24 5.835 281,011 -8,809 0.01% 1,639,662
2014-04-24 2014-04-22 5.869 289,820 -26,427 0.01% 1,700,931
2014-04-23 2014-04-17 5.767 316,247 -35,237 0.02% 1,823,719
2014-04-22 2014-04-16 5.710 351,484 +881 0.02% 2,006,972
2014-04-17 2014-04-15 5.721 350,603 +70,473 0.02% 2,005,922
2014-04-16 2014-04-14 5.744 280,130 -26,427 0.01% 1,609,081
2014-04-15 2014-04-11 5.835 306,557 -3,524 0.02% 1,788,719
2014-04-14 2014-04-10 6.051 310,081 +3,524 0.02% 1,876,162
2014-04-11 2014-04-09 6.062 306,557 +10,130 0.02% 1,858,319
2014-04-10 2014-04-08 5.551 296,427 -4,404 0.01% 1,645,487
2014-04-07 2014-04-03 5.676 300,831 -34,356 0.02% 1,707,499
2014-03-31 2014-03-27 4.825 335,187 -96,900 0.02% 1,617,126
2014-03-26 2014-03-24 5.154 432,087 -26,427 0.02% 2,226,870
2014-03-24 2014-03-20 5.301 458,514 -44,046 0.02% 2,430,734
2014-03-13 2014-03-11 5.267 502,560 -17,618 0.03% 2,647,121
2014-03-10 2014-03-06 5.108 520,178 -10,571 0.03% 2,657,250
2014-03-07 2014-03-05 5.233 530,749 -114,518 0.03% 2,777,525
2014-03-04 2014-02-28 5.120 645,267 +17,618 0.03% 3,303,573
2014-03-03 2014-02-27 5.052 627,649 +52,854 0.03% 3,170,624
2014-02-28 2014-02-26 5.063 574,795 -26,427 0.03% 2,910,152
2014-02-27 2014-02-25 4.904 601,222 -61,664 0.03% 2,948,401
2014-02-26 2014-02-24 5.018 662,886 -229,037 0.03% 3,326,052
2014-02-24 2014-02-20 4.461 891,923 +26,428 0.04% 3,979,127
2014-02-21 2014-02-19 4.575 865,495 -7,048 0.04% 3,959,474
2014-02-20 2014-02-18 4.654 872,543 -8,809 0.04% 4,061,052
2014-02-19 2014-02-17 4.790 881,352 -8,809 0.04% 4,222,112
2014-02-18 2014-02-14 4.711 890,161 +17,618 0.04% 4,193,576
2014-02-17 2014-02-13 4.756 872,543 +8,810 0.04% 4,150,197
2014-02-13 2014-02-11 4.688 863,733 -5,286 0.04% 4,049,463
2014-02-12 2014-02-10 4.677 869,019 -17,618 0.04% 4,064,381
2014-02-11 2014-02-07 4.598 886,637 -8,809 0.04% 4,076,324
2014-02-10 2014-02-06 4.632 895,446 -132,137 0.05% 4,147,319
2014-02-07 2014-02-05 4.541 1,027,583 +7,047 0.05% 4,666,000
2014-02-05 2014-01-30 4.370 1,020,536 -17,618 0.05% 4,460,227
2014-02-04 2014-01-28 4.143 1,038,154 -64,306 0.05% 4,301,526
2014-01-29 2014-01-27 4.098 1,102,460 +4,404 0.06% 4,517,914
2014-01-27 2014-01-23 4.461 1,098,056 -88,091 0.06% 4,898,746
2014-01-23 2014-01-21 4.348 1,186,147 +120,244 0.06% 5,157,095
2014-01-22 2014-01-20 4.314 1,065,903 +20,702 0.05% 4,598,002
2014-01-21 2014-01-17 4.268 1,045,201 +35,236 0.05% 4,461,239
2014-01-20 2014-01-16 4.336 1,009,965 +44,046 0.05% 4,379,631
2014-01-17 2014-01-15 4.461 965,919 +26,427 0.05% 4,309,244
2014-01-16 2014-01-14 4.325 939,492 +88,091 0.05% 4,063,366
2014-01-15 2014-01-13 4.405 851,401 -51,533 0.04% 3,750,021
2014-01-14 2014-01-10 4.382 902,934 +139,624 0.05% 3,956,500
2014-01-10 2014-01-08 4.870 763,310 +8,810 0.04% 3,717,287
2014-01-09 2014-01-07 4.802 754,500 +4,404 0.04% 3,622,993
2014-01-08 2014-01-06 5.029 750,096 -8,809 0.04% 3,772,146
2014-01-07 2014-01-03 5.120 758,905 +140,065 0.04% 3,885,365
2014-01-03 2013-12-31 5.120 618,840 +49,771 0.03% 3,168,274
2013-12-30 2013-12-24 5.029 569,069 -107,030 0.03% 2,861,782
2013-12-27 2013-12-20 5.154 676,099 +39,641 0.03% 3,484,448
2013-12-23 2013-12-19 5.018 636,458 +79,282 0.03% 3,193,448
2013-12-20 2013-12-18 5.211 557,176 +4,404 0.03% 2,903,173
2013-12-19 2013-12-17 5.120 552,772 -17,618 0.03% 2,830,026
2013-12-17 2013-12-13 5.142 570,390 -57,259 0.03% 2,933,175
2013-12-16 2013-12-12 4.983 627,649 -44,046 0.03% 3,127,874
2013-12-12 2013-12-10 5.199 671,695 +8,809 0.03% 3,492,251
2013-12-11 2013-12-09 5.142 662,886 -35,236 0.03% 3,408,827
2013-12-10 2013-12-06 5.211 698,122 +59,021 0.04% 3,637,574
2013-12-09 2013-12-05 5.108 639,101 -415,790 0.03% 3,264,750
2013-12-06 2013-12-04 4.268 1,054,891 -52,414 0.05% 4,502,599
2013-12-05 2013-12-03 4.212 1,107,305 -8,809 0.06% 4,663,468
2013-12-04 2013-12-02 4.223 1,116,114 -17,619 0.06% 4,713,238
2013-12-03 2013-11-29 4.291 1,133,733 +255,024 0.06% 4,864,861
2013-12-02 2013-11-28 4.246 878,709 -167,373 0.04% 3,730,650
2013-11-29 2013-11-27 4.291 1,046,082 -8,809 0.05% 4,488,750
2013-11-27 2013-11-25 4.075 1,054,891 -28,189 0.05% 4,299,024
2013-11-25 2013-11-21 4.109 1,083,080 -8,809 0.05% 4,450,789
2013-11-22 2013-11-20 4.109 1,091,889 +61,663 0.06% 4,486,988
2013-11-21 2013-11-19 4.064 1,030,226 -70,473 0.05% 4,186,811
2013-11-20 2013-11-18 4.019 1,100,699 +8,810 0.06% 4,423,232
2013-11-19 2013-11-15 3.985 1,091,889 +17,618 0.06% 4,350,643
2013-11-18 2013-11-14 4.030 1,074,271 +35,236 0.05% 4,329,224
2013-11-15 2013-11-13 3.962 1,039,035 +35,237 0.05% 4,116,456
2013-11-14 2013-11-12 4.064 1,003,798 -17,619 0.05% 4,079,409
2013-11-13 2013-11-11 4.143 1,021,417 -8,809 0.05% 4,232,177
2013-11-12 2013-11-08 4.098 1,030,226 +26,428 0.05% 4,221,897
2013-11-11 2013-11-07 4.223 1,003,798 -17,619 0.05% 4,238,939
2013-11-08 2013-11-06 4.234 1,021,417 +56,819 0.05% 4,324,937
2013-11-07 2013-11-05 4.155 964,598 +17,618 0.05% 4,007,701
2013-11-04 2013-10-31 4.121 946,980 -14,975 0.05% 3,902,252
2013-11-01 2013-10-30 4.166 961,955 -7,047 0.05% 4,007,640
2013-10-31 2013-10-29 4.075 969,002 +15,856 0.05% 3,948,999
2013-10-30 2013-10-28 4.177 953,146 -8,809 0.05% 3,981,760
2013-10-29 2013-10-25 4.200 961,955 +13,214 0.05% 4,040,400
2013-10-25 2013-10-23 4.268 948,741 +26,427 0.05% 4,049,519
2013-10-24 2013-10-22 4.382 922,314 +8,809 0.05% 4,041,420
2013-10-23 2013-10-21 4.405 913,505 +68,711 0.05% 4,023,560
2013-10-21 2013-10-17 4.291 844,794 -26,427 0.04% 3,625,021
2013-10-18 2013-10-16 4.246 871,221 +52,855 0.04% 3,698,859
2013-10-16 2013-10-11 4.427 818,366 -79,282 0.04% 3,623,098
2013-10-15 2013-10-10 4.302 897,648 +40,962 0.05% 3,862,008
2013-10-11 2013-10-09 4.359 856,686 +17,618 0.04% 3,734,399
2013-10-10 2013-10-08 4.439 839,068 -26,427 0.04% 3,724,275
2013-10-09 2013-10-07 4.495 865,495 -177,504 0.04% 3,890,699
2013-10-08 2013-10-04 4.359 1,042,999 +41,843 0.05% 4,546,561
2013-10-07 2013-10-03 4.257 1,001,156 +13,214 0.05% 4,261,877
2013-10-04 2013-10-02 4.234 987,942 -63,426 0.05% 4,183,195
2013-10-03 2013-09-30 3.939 1,051,368 -53,735 0.05% 4,141,447
2013-10-02 2013-09-27 3.826 1,105,103 -22,904 0.06% 4,227,665
2013-09-30 2013-09-26 3.905 1,128,007 +15,857 0.06% 4,404,921
2013-09-27 2013-09-25 4.007 1,112,150 -6,167 0.06% 4,456,624
2013-09-26 2013-09-24 4.041 1,118,317 -96,900 0.06% 4,519,421
2013-09-24 2013-09-19 3.916 1,215,217 +9,690 0.06% 4,759,275
2013-09-23 2013-09-18 3.950 1,205,527 +70,473 0.06% 4,762,380
2013-09-19 2013-09-17 4.019 1,135,054 +8,809 0.06% 4,561,290
2013-09-18 2013-09-16 4.075 1,126,245 +154,160 0.06% 4,589,815
2013-09-17 2013-09-13 4.109 972,085 +17,618 0.05% 3,994,668
2013-09-16 2013-09-12 4.132 954,467 +26,427 0.05% 3,943,939
2013-09-13 2013-09-11 4.223 928,040 -40,522 0.05% 3,919,020
2013-09-12 2013-09-10 4.121 968,562 -9,690 0.05% 3,991,186
2013-09-11 2013-09-09 4.087 978,252 +56,378 0.05% 3,997,801
2013-09-10 2013-09-06 4.087 921,874 +23,785 0.05% 3,767,402
2013-09-09 2013-09-05 4.053 898,089 -35,236 0.05% 3,639,615
2013-09-06 2013-09-04 4.121 933,325 +49,331 0.05% 3,845,983
2013-09-05 2013-09-03 4.200 883,994 -2,643 0.04% 3,712,948
2013-09-04 2013-09-02 3.916 886,637 -17,618 0.04% 3,472,425
2013-08-30 2013-08-28 3.928 904,255 -54,617 0.05% 3,551,689
2013-08-29 2013-08-27 4.132 958,872 +31,713 0.05% 3,962,141
2013-08-28 2013-08-26 4.030 927,159 +118,042 0.05% 3,736,375
2013-08-27 2013-08-23 4.529 809,117 -8,809 0.04% 3,664,815
2013-08-26 2013-08-22 4.461 817,926 +8,809 0.04% 3,649,005
2013-08-23 2013-08-21 4.359 809,117 -8,809 0.04% 3,527,040
2013-08-22 2013-08-20 4.405 817,926 -8,809 0.04% 3,602,580
2013-08-21 2013-08-19 4.393 826,735 +105,709 0.04% 3,631,994
2013-08-20 2013-08-16 4.541 721,026 +52,855 0.04% 3,274,001
2013-08-19 2013-08-15 4.620 668,171 +8,809 0.03% 3,087,094
2013-08-15 2013-08-12 4.722 659,362 +4,405 0.03% 3,113,760
2013-08-13 2013-08-09 4.813 654,957 +88,091 0.03% 3,152,438
2013-08-09 2013-08-07 4.620 566,866 -8,809 0.03% 2,619,043
2013-08-08 2013-08-06 4.711 575,675 -13,214 0.03% 2,712,023
2013-08-07 2013-08-05 4.756 588,889 -8,809 0.03% 2,801,014
2013-08-05 2013-08-01 4.711 597,698 +8,809 0.03% 2,815,774
2013-08-02 2013-07-31 4.620 588,889 +44,045 0.03% 2,720,794
2013-08-01 2013-07-30 4.768 544,844 -3,964 0.03% 2,597,702
2013-07-31 2013-07-29 4.802 548,808 +17,619 0.03% 2,635,292
2013-07-30 2013-07-26 4.949 531,189 +8,809 0.03% 2,629,078
2013-07-29 2013-07-25 5.086 522,380 +17,177 0.03% 2,656,638
2013-07-25 2013-07-23 4.904 505,203 -16,737 0.03% 2,477,522
2013-07-24 2013-07-22 4.790 521,940 +25,106 0.03% 2,500,351
2013-07-23 2013-07-19 4.779 496,834 +8,809 0.03% 2,374,440
2013-07-22 2013-07-18 4.938 488,025 -25,987 0.02% 2,409,901
2013-07-19 2013-07-17 4.915 514,012 -581,401 0.03% 2,526,557
2013-07-17 2013-07-15 5.188 1,095,413 -211,419 0.06% 5,682,795
2013-07-15 2013-07-11 4.881 1,306,832 +17,618 0.07% 6,379,051
2013-07-12 2013-07-10 4.802 1,289,214 +26,428 0.06% 6,190,607
2013-07-10 2013-07-08 4.893 1,262,786 +26,427 0.06% 6,178,384
2013-07-09 2013-07-05 4.961 1,236,359 +8,809 0.06% 6,133,296
2013-07-08 2013-07-04 5.086 1,227,550 -35,236 0.06% 6,242,881
2013-07-05 2013-07-03 4.825 1,262,786 +26,427 0.06% 6,092,374
2013-07-02 2013-06-27 4.586 1,236,359 -17,618 0.06% 5,670,141
2013-06-28 2013-06-26 4.529 1,253,977 -24,666 0.06% 5,679,765
2013-06-27 2013-06-25 4.200 1,278,643 -73,115 0.06% 5,370,552
2013-06-26 2013-06-24 3.928 1,351,758 -23,785 0.07% 5,309,369
2013-06-25 2013-06-21 4.359 1,375,543 +74,878 0.07% 5,996,161
2013-06-24 2013-06-20 4.575 1,300,665 +35,236 0.07% 5,950,293
2013-06-21 2013-06-19 4.927 1,265,429 -9,690 0.06% 6,234,410
2013-06-20 2013-06-18 4.961 1,275,119 -17,618 0.06% 6,325,575
2013-06-19 2013-06-17 4.915 1,292,737 +27,308 0.07% 6,354,274
2013-06-11 2013-06-07 5.267 1,265,429 +36,558 0.06% 6,665,360
2013-06-10 2013-06-06 5.301 1,228,871 +192,479 0.06% 6,514,649
2013-06-07 2013-06-05 5.449 1,036,392 +162,088 0.05% 5,647,200
2013-06-06 2013-06-04 5.631 874,304 +23,784 0.04% 4,922,798
2013-06-05 2013-06-03 5.324 850,520 +16,738 0.04% 4,528,196
2013-06-04 2013-05-31 5.574 833,782 -881 0.04% 4,647,313
2013-06-03 2013-05-30 5.778 834,663 +8,809 0.04% 4,822,773
2013-05-31 2013-05-29 5.540 825,854 +22,903 0.04% 4,574,999
2013-05-30 2013-05-28 5.245 802,951 +50,212 0.04% 4,211,132
2013-05-29 2013-05-27 5.176 752,739 -4,404 0.04% 3,896,522
2013-05-28 2013-05-24 5.199 757,143 -7,047 0.04% 3,936,509
2013-05-27 2013-05-23 4.938 764,190 +354,126 0.04% 3,773,623
2013-05-24 2013-05-22 4.893 410,064 +65,187 0.02% 2,006,304
2013-05-23 2013-05-21 5.222 344,877 -83,686 0.02% 1,800,901
2013-05-22 2013-05-20 5.267 428,563 +29,070 0.02% 2,257,358
2013-05-21 2013-05-16 5.449 399,493 -21,142 0.02% 2,176,799
2013-05-20 2013-05-15 4.790 420,635 +1,762 0.02% 2,015,050
2013-05-16 2013-05-14 4.825 418,873 +1,762 0.02% 2,020,874
2013-05-14 2013-05-10 4.825 417,111 +123,327 0.02% 2,012,373
2013-05-13 2013-05-09 4.859 293,784 +17,618 0.01% 1,427,381
2013-05-09 2013-05-07 4.995 276,166 -96,900 0.01% 1,379,402
2013-05-08 2013-05-06 5.097 373,066 +79,282 0.02% 1,901,516
2013-05-06 2013-05-02 4.541 293,784 -5,285 0.01% 1,334,001
2013-05-03 2013-04-30 4.666 299,069 +49,331 0.02% 1,395,343
2013-05-02 2013-04-29 4.427 249,738 -44,046 0.01% 1,105,649
2013-04-30 2013-04-26 4.370 293,784 +4,405 0.01% 1,283,976
2013-04-29 2013-04-25 4.427 289,379 +26,427 0.01% 1,281,149
2013-04-26 2013-04-24 4.405 262,952 -22,023 0.01% 1,158,180
2013-04-16 2013-04-12 3.008 284,975 -4,404 0.01% 857,276
2013-04-15 2013-04-11 2.781 289,379 -17,619 0.01% 804,824
2013-04-05 2013-04-02 2.600 306,998 -8,809 0.02% 798,066
2013-03-25 2013-03-21 2.736 315,807 +39,641 0.02% 863,986
2013-03-22 2013-03-20 2.906 276,166 -8,809 0.01% 802,561
2013-03-20 2013-03-18 2.986 284,975 +8,809 0.01% 850,806
2013-03-19 2013-03-15 3.076 276,166 -44,045 0.01% 849,586
2013-03-07 2013-03-05 3.122 320,211 -17,618 0.02% 999,624
2013-03-06 2013-03-04 3.099 337,829 +17,618 0.02% 1,046,954
2013-02-22 2013-02-20 3.235 320,211 -44,046 0.02% 1,035,974
2013-02-21 2013-02-19 3.088 364,257 +44,046 0.02% 1,124,721
2013-02-20 2013-02-18 3.224 320,211 +44,045 0.02% 1,032,339
2013-02-06 2013-02-04 2.895 276,166 -16,297 0.01% 799,426
2013-02-01 2013-01-30 3.031 292,463 -27,748 0.01% 886,441
2013-01-28 2013-01-24 2.861 320,211 -31,713 0.02% 916,019
2013-01-25 2013-01-23 2.861 351,924 -12,333 0.02% 1,006,740
2013-01-24 2013-01-22 2.815 364,257 -8,809 0.02% 1,025,481
2013-01-23 2013-01-21 2.804 373,066 +4,405 0.02% 1,046,045
2013-01-22 2013-01-18 2.804 368,661 +8,809 0.02% 1,033,694
2013-01-21 2013-01-17 2.861 359,852 +44,045 0.02% 1,029,419
2013-01-16 2013-01-14 2.929 315,807 +8,809 0.02% 924,931
2013-01-15 2013-01-11 2.974 306,998 +8,810 0.02% 913,071
2013-01-14 2013-01-10 2.906 298,188 +4,404 0.02% 866,559
2013-01-09 2013-01-07 2.645 293,784 -165,171 0.01% 777,055
2013-01-08 2013-01-04 2.668 458,955 -143,148 0.02% 1,224,351
2013-01-07 2013-01-03 2.350 602,103 +79,282 0.03% 1,414,845
2013-01-04 2013-01-02 2.350 522,821 -53,735 0.03% 1,228,545
2013-01-03 2012-12-31 2.282 576,556 -110,114 0.03% 1,315,544
2013-01-02 2012-12-27 2.214 686,670 +8,809 0.03% 1,520,024
2012-12-28 2012-12-24 2.214 677,861 +74,877 0.03% 1,500,525
2012-12-21 2012-12-19 2.236 602,984 -61,663 0.03% 1,348,466
2012-12-19 2012-12-17 2.123 664,647 +26,427 0.03% 1,410,914
2012-12-17 2012-12-13 2.134 638,220 +8,809 0.03% 1,362,060
2012-12-14 2012-12-12 2.202 629,411 -44,046 0.03% 1,386,130
2012-12-12 2012-12-10 2.111 673,457 +26,428 0.03% 1,421,971
2012-12-11 2012-12-07 2.077 647,029 -8,809 0.03% 1,344,134
2012-12-10 2012-12-06 2.043 655,838 +96,900 0.03% 1,340,099
2012-12-06 2012-12-04 2.055 558,938 +17,618 0.03% 1,148,445
2012-12-05 2012-12-03 2.089 541,320 -17,618 0.03% 1,130,680
2012-12-04 2012-11-30 2.077 558,938 +35,236 0.03% 1,161,135
2012-12-03 2012-11-29 2.089 523,702 +79,282 0.03% 1,093,881
2012-11-28 2012-11-26 2.202 444,420 -26,427 0.02% 978,731
2012-11-23 2012-11-21 2.180 470,847 -26,427 0.02% 1,026,240
2012-11-22 2012-11-20 2.259 497,274 +44,045 0.03% 1,123,354
2012-11-20 2012-11-16 2.236 453,229 +26,428 0.02% 1,013,565
2012-11-19 2012-11-15 2.293 426,801 +880 0.02% 978,689
2012-11-15 2012-11-13 2.304 425,921 +26,428 0.02% 981,506
2012-11-14 2012-11-12 2.407 399,493 -70,033 0.02% 961,419
2012-11-13 2012-11-09 2.270 469,526 +8,369 0.02% 1,066,001
2012-11-12 2012-11-08 2.202 461,157 +52,855 0.02% 1,015,590
2012-11-09 2012-11-07 2.293 408,302 -26,428 0.02% 936,269
2012-11-08 2012-11-06 2.259 434,730 +88,091 0.02% 982,066
2012-11-07 2012-11-05 2.327 346,639 -308,318 0.02% 806,676
2012-11-06 2012-11-02 1.896 654,957 +158,564 0.03% 1,241,644
2012-11-02 2012-10-31 1.873 496,393 +35,236 0.03% 929,774
2012-11-01 2012-10-30 1.850 461,157 +17,618 0.02% 853,305
2012-10-31 2012-10-29 1.907 443,539 +44,046 0.02% 845,880
2012-10-29 2012-10-25 1.998 399,493 +8,809 0.02% 798,160
2012-10-26 2012-10-24 2.021 390,684 +17,618 0.02% 789,430
2012-10-24 2012-10-19 1.953 373,066 +26,427 0.02% 728,420
2012-10-22 2012-10-18 1.896 346,639 +70,473 0.02% 657,146
2012-10-11 2012-10-09 1.907 276,166 -14,535 0.01% 526,681
2012-10-10 2012-10-08 1.896 290,701 +14,535 0.01% 551,101
2012-09-13 2012-09-11 1.771 276,166 -8,368 0.01% 489,061
2012-09-12 2012-09-10 1.748 284,534 +8,368 0.01% 497,419
2012-09-03 2012-08-30 1.760 276,166 -108,352 0.01% 485,926
2012-08-31 2012-08-29 1.805 384,518 -23,784 0.02% 694,035
2012-08-30 2012-08-28 1.828 408,302 -167,373 0.02% 746,234
2012-08-29 2012-08-27 1.896 575,675 -881 0.03% 1,091,344
2012-08-27 2012-08-23 1.896 576,556 +44,045 0.03% 1,093,014
2012-08-24 2012-08-22 1.816 532,511 -52,854 0.03% 967,200
2012-08-23 2012-08-21 1.828 585,365 +17,618 0.03% 1,069,844
2012-08-20 2012-08-16 1.737 567,747 +26,427 0.03% 986,085
2012-08-14 2012-08-10 1.862 541,320 -17,618 0.03% 1,007,780
2012-08-13 2012-08-09 1.884 558,938 +105,709 0.03% 1,053,270
2012-08-10 2012-08-08 1.839 453,229 -49,331 0.02% 833,490
2012-08-09 2012-08-07 1.725 502,560 +17,618 0.03% 867,160
2012-07-17 2012-07-13 1.748 484,942 +17,619 0.02% 847,771
2012-07-13 2012-07-11 1.760 467,323 +17,618 0.02% 822,274
2012-07-10 2012-07-06 1.896 449,705 -17,618 0.02% 852,535
2012-07-09 2012-07-05 1.862 467,323 -15,857 0.02% 870,019
2012-07-05 2012-07-03 1.805 483,180 +15,857 0.02% 872,115
2012-07-04 2012-06-29 1.760 467,323 -14,095 0.02% 822,274
2012-07-03 2012-06-28 1.760 481,418 -8,809 0.02% 847,075
2012-06-28 2012-06-26 1.828 490,227 +40,522 0.02% 895,965
2012-06-26 2012-06-22 2.021 449,705 -12,333 0.02% 908,690
2012-06-21 2012-06-19 2.191 462,038 +12,333 0.02% 1,012,285
2012-06-12 2012-06-08 2.392 449,705 +14,260 0.02% 1,075,525
2012-06-07 2012-06-05 2.439 435,445 -114,299 0.02% 1,061,840
2012-06-06 2012-06-04 2.356 549,744 -23,883 0.03% 1,295,445
2012-06-05 2012-06-01 2.415 573,627 -5,545 0.03% 1,385,349
2012-06-04 2012-05-31 2.403 579,172 -21,751 0.03% 1,391,951
2012-05-24 2012-05-22 2.310 600,923 -78,473 0.03% 1,387,866
2012-05-22 2012-05-18 2.380 679,396 -51,179 0.04% 1,616,894
2012-05-11 2012-05-09 2.521 730,575 -17,060 0.04% 1,841,475
2012-05-09 2012-05-07 2.591 747,635 -55,443 0.04% 1,937,066
2012-05-07 2012-05-03 2.732 803,078 +17,059 0.04% 2,193,694
2012-05-02 2012-04-27 2.732 786,019 -17,059 0.04% 2,147,096
2012-04-25 2012-04-23 2.685 803,078 -25,590 0.04% 2,156,034
2012-04-23 2012-04-19 2.779 828,668 +8,530 0.04% 2,302,456
2012-04-19 2012-04-17 2.790 820,138 -34,119 0.04% 2,288,371
2012-04-18 2012-04-16 2.755 854,257 +52,885 0.04% 2,353,525
2012-04-17 2012-04-13 2.755 801,372 -8,530 0.04% 2,207,824
2012-04-12 2012-04-10 2.837 809,902 -15,354 0.04% 2,297,790
2012-04-11 2012-04-05 2.861 825,256 -25,589 0.04% 2,360,701
2012-04-10 2012-04-03 2.814 850,845 +1,706 0.04% 2,394,000
2012-04-05 2012-04-02 2.743 849,139 -30,281 0.04% 2,329,470
2012-04-03 2012-03-30 2.743 879,420 +42,223 0.05% 2,412,541
2012-04-02 2012-03-29 2.755 837,197 -18,766 0.04% 2,306,524
2012-03-30 2012-03-28 2.661 855,963 -8,530 0.04% 2,277,946
2012-03-29 2012-03-27 2.685 864,493 +18,766 0.04% 2,320,916
2012-03-28 2012-03-26 2.779 845,727 +18,339 0.04% 2,349,855
2012-03-26 2012-03-22 3.095 827,388 +24,310 0.04% 2,560,800
2012-03-23 2012-03-21 3.165 803,078 +110,887 0.04% 2,542,049
2012-03-21 2012-03-19 3.318 692,191 +2,985 0.04% 2,296,545
2012-03-20 2012-03-16 3.412 689,206 -19,618 0.04% 2,351,281
2012-03-19 2012-03-15 3.458 708,824 +2,559 0.04% 2,451,449
2012-03-16 2012-03-14 3.458 706,265 +17,059 0.04% 2,442,599
2012-03-15 2012-03-13 3.447 689,206 -8,529 0.04% 2,375,521
2012-03-14 2012-03-12 3.423 697,735 -18,766 0.04% 2,388,558
2012-03-13 2012-03-09 3.388 716,501 +69,944 0.04% 2,427,600
2012-03-12 2012-03-08 3.388 646,557 +25,589 0.03% 2,190,621
2012-03-09 2012-03-07 3.318 620,968 +8,530 0.03% 2,060,242
2012-03-05 2012-03-01 3.693 612,438 -8,530 0.03% 2,261,701
2012-03-02 2012-02-29 3.705 620,968 -25,589 0.03% 2,300,482
2012-03-01 2012-02-28 3.576 646,557 +34,119 0.03% 2,311,901
2012-02-29 2012-02-27 3.505 612,438 -34,119 0.03% 2,146,821
2012-02-28 2012-02-24 3.634 646,557 -34,119 0.03% 2,349,801
2012-02-27 2012-02-23 3.658 680,676 -34,119 0.04% 2,489,760
2012-02-24 2012-02-22 3.752 714,795 +165,904 0.04% 2,681,600
2012-02-23 2012-02-21 3.599 548,891 +25,589 0.03% 1,975,545
2012-02-22 2012-02-20 3.693 523,302 +26,016 0.03% 1,932,526
2012-02-21 2012-02-17 3.716 497,286 -94,254 0.03% 1,848,111
2012-02-20 2012-02-16 3.447 591,540 -85,298 0.03% 2,038,891
2012-02-17 2012-02-15 3.376 676,838 +17,060 0.04% 2,285,282
2012-02-15 2012-02-13 3.330 659,778 -8,530 0.03% 2,196,740
2012-02-14 2012-02-10 3.283 668,308 -5,971 0.03% 2,193,801
2012-02-13 2012-02-09 3.271 674,279 +65,680 0.04% 2,205,496
2012-02-10 2012-02-08 3.330 608,599 +59,708 0.03% 2,026,339
2012-02-09 2012-02-07 3.130 548,891 +27,295 0.03% 1,718,145
2012-02-08 2012-02-06 3.224 521,596 -8,529 0.03% 1,681,626
2012-02-06 2012-02-02 3.107 530,125 +30,707 0.03% 1,646,974
2012-02-03 2012-02-01 3.060 499,418 +8,530 0.03% 1,528,154
2012-02-01 2012-01-30 3.072 490,888 -18,766 0.03% 1,507,809
2012-01-30 2012-01-26 3.048 509,654 +17,060 0.03% 1,553,500
2012-01-27 2012-01-20 3.072 492,594 -8,530 0.03% 1,513,049
2012-01-20 2012-01-18 3.072 501,124 +17,059 0.03% 1,539,249
2012-01-19 2012-01-17 3.013 484,065 +17,060 0.03% 1,458,476
2011-12-20 2011-12-16 2.579 467,005 +17,059 0.02% 1,204,500
2011-12-19 2011-12-15 2.532 449,946 -17,059 0.02% 1,139,401
2011-12-15 2011-12-13 2.614 467,005 +13,648 0.02% 1,220,925
2011-12-14 2011-12-12 2.743 453,357 +4,691 0.02% 1,243,709
2011-12-13 2011-12-09 2.767 448,666 +15,353 0.02% 1,241,360
2011-11-17 2011-11-15 3.283 433,313 +17,060 0.02% 1,422,402
2011-11-16 2011-11-14 3.283 416,253 -17,060 0.02% 1,366,400
2011-11-11 2011-11-09 3.236 433,313 +17,060 0.02% 1,402,082
2011-11-07 2011-11-03 3.283 416,253 -110,887 0.02% 1,366,400
2011-11-04 2011-11-02 3.376 527,140 +110,887 0.03% 1,779,840
2011-11-03 2011-11-01 3.435 416,253 -8,530 0.02% 1,429,840
2011-10-31 2011-10-27 3.611 424,783 -59,708 0.02% 1,533,841
2011-10-28 2011-10-26 3.212 484,491 +42,649 0.03% 1,556,320
2011-10-27 2011-10-25 3.294 441,842 -174,861 0.02% 1,455,579
2011-10-26 2011-10-24 2.673 616,703 +162,066 0.03% 1,648,441
2011-10-24 2011-10-20 2.439 454,637 -8,530 0.02% 1,108,640
2011-10-21 2011-10-19 2.509 463,167 -42,649 0.02% 1,162,021
2011-10-20 2011-10-18 2.380 505,816 -91,695 0.03% 1,203,791
2011-10-19 2011-10-17 2.544 597,511 +14,927 0.03% 1,520,086
2011-10-18 2011-10-14 2.450 582,584 +8,530 0.03% 1,427,471
2011-10-17 2011-10-13 2.544 574,054 +17,060 0.03% 1,460,411
2011-10-13 2011-10-11 2.310 556,994 +34,119 0.03% 1,286,409
2011-10-11 2011-10-07 2.239 522,875 +51,179 0.03% 1,170,830
2011-10-04 2011-09-30 2.310 471,696 -68,239 0.02% 1,089,409
2011-10-03 2011-09-28 2.310 539,935 -77,621 0.03% 1,247,011
2011-09-08 2011-09-06 2.661 617,556 -51,178 0.03% 1,643,481
2011-09-01 2011-08-30 2.638 668,734 +22,177 0.03% 1,763,999
2011-08-29 2011-08-25 2.696 646,557 -39,237 0.03% 1,743,400
2011-08-25 2011-08-23 2.497 685,794 -8,530 0.04% 1,712,520
2011-08-19 2011-08-17 2.614 694,324 -28,148 0.04% 1,815,221
2011-08-17 2011-08-15 2.474 722,472 +11,089 0.04% 1,787,170
2011-08-16 2011-08-12 2.380 711,383 +12,795 0.04% 1,693,020
2011-08-15 2011-08-11 2.321 698,588 +12,794 0.04% 1,621,619
2011-08-12 2011-08-10 2.345 685,794 -8,530 0.04% 1,608,000
2011-08-11 2011-08-09 2.333 694,324 -17,059 0.04% 1,619,861
2011-08-10 2011-08-08 2.368 711,383 +17,059 0.04% 1,684,680
2011-08-08 2011-08-04 3.048 694,324 -25,589 0.04% 2,116,401
2011-08-05 2011-08-03 3.060 719,913 +25,589 0.04% 2,202,840
2011-07-26 2011-07-22 3.365 694,324 +8,530 0.04% 2,336,181
2011-07-21 2011-07-19 3.259 685,794 +8,530 0.04% 2,235,121
2011-07-18 2011-07-14 3.552 677,264 +17,060 0.04% 2,405,820
2011-07-15 2011-07-13 3.576 660,204 +17,059 0.03% 2,360,698
2011-07-14 2011-07-12 3.634 643,145 -9,809 0.03% 2,337,400
2011-07-11 2011-07-07 3.974 652,954 -8,530 0.03% 2,595,044
2011-07-07 2011-07-05 4.068 661,484 -17,059 0.03% 2,690,985
2011-07-06 2011-07-04 3.951 678,543 +25,589 0.04% 2,680,833
2011-06-28 2011-06-24 3.881 652,954 -5,118 0.03% 2,533,804
2011-06-27 2011-06-23 3.857 658,072 -8,530 0.03% 2,538,235
2011-06-15 2011-06-13 4.080 666,602 -2,559 0.03% 2,719,621
2011-06-10 2011-06-08 4.338 669,161 +17,060 0.03% 2,902,651
2011-06-09 2011-06-07 4.432 652,101 -17,060 0.03% 2,889,809
2011-06-08 2011-06-03 4.490 669,161 -13,647 0.03% 3,004,636
2011-06-07 2011-06-02 4.490 682,808 +13,647 0.04% 3,065,913
2011-06-03 2011-06-01 4.490 669,161 +25,590 0.03% 3,004,636
2011-06-02 2011-05-31 4.689 643,571 -8,530 0.03% 3,017,998
2011-06-01 2011-05-30 4.772 652,101 -853 0.03% 3,111,514
2011-05-25 2011-05-23 4.760 652,954 -20,472 0.03% 3,107,929
2011-05-04 2011-04-29 4.877 673,426 +8,530 0.04% 3,284,322
2011-05-03 2011-04-28 4.971 664,896 +27,722 0.03% 3,305,081
2011-04-29 2011-04-27 5.123 637,174 +12,795 0.03% 3,264,390
2011-04-28 2011-04-26 5.205 624,379 +29,001 0.03% 3,250,078
2011-04-27 2011-04-21 5.510 595,378 +22,177 0.03% 3,280,599
2011-04-14 2011-04-12 5.686 573,201 -3,412 0.03% 3,259,201
2011-04-13 2011-04-11 5.862 576,613 +8,104 0.03% 3,380,002
2011-04-12 2011-04-08 5.979 568,509 +2,559 0.03% 3,399,148
2011-03-28 2011-03-24 6.085 565,950 -4,265 0.03% 3,443,562
2011-03-18 2011-03-16 5.920 570,215 -25,590 0.03% 3,375,923
2011-03-16 2011-03-14 5.803 595,805 +29,855 0.03% 3,457,577
2011-03-15 2011-03-11 6.214 565,950 -4,265 0.03% 3,516,547
2011-03-14 2011-03-10 6.366 570,215 -1,706 0.03% 3,629,953
2011-03-08 2011-03-04 6.108 571,921 -8,530 0.03% 3,493,303
2011-03-04 2011-03-02 5.862 580,451 +2,559 0.03% 3,402,499
2011-03-03 2011-03-01 6.096 577,892 -93,828 0.03% 3,522,999
2011-02-28 2011-02-24 5.616 671,720 +17,060 0.03% 3,772,127
2011-02-24 2011-02-22 5.956 654,660 +8,530 0.03% 3,898,899
2011-02-23 2011-02-21 6.061 646,130 +3,412 0.03% 3,916,273
2011-02-22 2011-02-18 6.307 642,718 -29,855 0.03% 4,053,827
2011-02-18 2011-02-16 6.471 672,573 -102,357 0.03% 4,352,522
2011-02-16 2011-02-14 6.085 774,930 -11,089 0.04% 4,715,115
2011-02-15 2011-02-11 6.003 786,019 +27,296 0.04% 4,718,082
2011-02-14 2011-02-10 6.272 758,723 -15,354 0.04% 4,758,823
2011-02-11 2011-02-09 6.202 774,077 +6,824 0.04% 4,800,675
2011-02-10 2011-02-08 6.718 767,253 +76,768 0.04% 5,154,134
2011-02-09 2011-02-07 6.682 690,485 -25,589 0.04% 4,614,149
2011-02-08 2011-02-02 6.436 716,074 -226,039 0.04% 4,608,852
2011-02-01 2011-01-28 6.354 942,113 -8,530 0.05% 5,986,387
2011-01-31 2011-01-27 6.237 950,643 -148,845 0.05% 5,929,138
2011-01-28 2011-01-26 6.202 1,099,488 -13,647 0.06% 6,818,811
2011-01-25 2011-01-21 6.073 1,113,135 -70,371 0.06% 6,759,897
2011-01-24 2011-01-20 6.014 1,183,506 -8,530 0.06% 7,117,874
2011-01-21 2011-01-19 6.131 1,192,036 +2,559 0.06% 7,308,926
2011-01-20 2011-01-18 6.120 1,189,477 -214,950 0.06% 7,279,290
2011-01-19 2011-01-17 5.874 1,404,427 +42,649 0.07% 8,248,964
2011-01-18 2011-01-14 5.405 1,361,778 -1,280 0.07% 7,359,863
2011-01-14 2011-01-12 5.592 1,363,058 -5,971 0.07% 7,622,461
2011-01-13 2011-01-11 5.369 1,369,029 -42,649 0.07% 7,350,902
2011-01-11 2011-01-07 5.276 1,411,678 +34,120 0.07% 7,447,502
2011-01-10 2011-01-06 5.299 1,377,558 -14,501 0.07% 7,299,798
2011-01-06 2011-01-04 4.983 1,392,059 -170,596 0.07% 6,936,000
2011-01-05 2011-01-03 4.900 1,562,655 -25,589 0.08% 7,657,762
2011-01-04 2010-12-31 4.807 1,588,244 +8,530 0.08% 7,634,201
2011-01-03 2010-12-29 4.666 1,579,714 -42,649 0.08% 7,370,960
2010-12-30 2010-12-28 4.514 1,622,363 -4,265 0.08% 7,322,700
2010-12-21 2010-12-17 4.736 1,626,628 -1,706 0.08% 7,704,281
2010-12-16 2010-12-14 4.772 1,628,334 -6,824 0.08% 7,769,631
2010-12-14 2010-12-10 4.736 1,635,158 +11,089 0.09% 7,744,682
2010-12-13 2010-12-09 4.830 1,624,069 +6,824 0.08% 7,844,480
2010-12-10 2010-12-08 4.772 1,617,245 +5,118 0.08% 7,716,720
2010-12-09 2010-12-07 4.842 1,612,127 +42,649 0.08% 7,805,699
2010-12-08 2010-12-06 4.807 1,569,478 -12,795 0.08% 7,543,998
2010-11-29 2010-11-25 4.490 1,582,273 +4,691 0.08% 7,104,650
2010-11-26 2010-11-24 4.385 1,577,582 +8,530 0.08% 6,917,132
2010-11-25 2010-11-23 4.560 1,569,052 +8,530 0.08% 7,155,656
2010-11-18 2010-11-16 4.572 1,560,522 +4,265 0.08% 7,135,050
2010-11-17 2010-11-15 4.678 1,556,257 +426 0.08% 7,279,754
2010-11-16 2010-11-12 4.748 1,555,831 -81,033 0.08% 7,387,201
2010-11-10 2010-11-08 5.065 1,636,864 -40,942 0.09% 8,290,082
2010-11-09 2010-11-05 4.959 1,677,806 -56,723 0.09% 8,320,408
2010-11-08 2010-11-04 4.947 1,734,529 -4,692 0.09% 8,581,368
2010-11-05 2010-11-03 4.947 1,739,221 -119,417 0.09% 8,604,581
2010-11-02 2010-10-29 4.795 1,858,638 -8,529 0.10% 8,912,112
2010-11-01 2010-10-28 4.854 1,867,167 +426 0.10% 9,062,458
2010-10-29 2010-10-27 4.830 1,866,741 -59,708 0.10% 9,016,620
2010-10-28 2010-10-26 5.053 1,926,449 +8,529 0.10% 9,734,133
2010-10-26 2010-10-22 5.346 1,917,920 +153,536 0.10% 10,253,162
2010-10-25 2010-10-21 5.194 1,764,384 +85,298 0.09% 9,163,457
2010-10-22 2010-10-20 5.123 1,679,086 -8,530 0.09% 8,602,345
2010-10-21 2010-10-19 5.264 1,687,616 +68,238 0.09% 8,883,466
2010-10-19 2010-10-15 5.076 1,619,378 +166,331 0.08% 8,220,507
2010-10-15 2010-10-13 5.100 1,453,047 +21,324 0.08% 7,410,225
2010-10-14 2010-10-12 5.123 1,431,723 +4,265 0.07% 7,335,048
2010-10-13 2010-10-11 5.287 1,427,458 +17,060 0.07% 7,547,487
2010-10-11 2010-10-07 5.334 1,410,398 -68,238 0.07% 7,523,425
2010-10-08 2010-10-06 5.346 1,478,636 +59,708 0.08% 7,904,759
2010-10-07 2010-10-05 5.393 1,418,928 +76,768 0.07% 7,652,101
2010-10-06 2010-10-04 5.475 1,342,160 -362,515 0.07% 7,348,246
2010-10-05 2010-09-30 5.229 1,704,675 -25,590 0.09% 8,913,309
2010-10-04 2010-09-29 5.029 1,730,265 -25,589 0.09% 8,702,267
2010-09-30 2010-09-28 5.018 1,755,854 -102,357 0.09% 8,810,380
2010-09-28 2010-09-24 4.947 1,858,211 +85,298 0.10% 9,193,269
2010-09-27 2010-09-22 5.006 1,772,913 +227,745 0.09% 8,875,193
2010-09-24 2010-09-21 5.088 1,545,168 +102,357 0.08% 7,861,907
2010-09-22 2010-09-20 5.123 1,442,811 +46,914 0.08% 7,391,854
2010-09-21 2010-09-17 4.807 1,395,897 +12,794 0.07% 6,709,648
2010-09-16 2010-09-14 4.865 1,383,103 +48,620 0.07% 6,729,226
2010-09-15 2010-09-13 4.877 1,334,483 +8,530 0.07% 6,508,320
2010-09-14 2010-09-10 4.865 1,325,953 +294,277 0.07% 6,451,173
2010-09-13 2010-09-09 4.619 1,031,676 +42,649 0.05% 4,765,429
2010-09-08 2010-09-06 4.701 989,027 +17,059 0.05% 4,649,594
2010-09-07 2010-09-03 4.643 971,968 -5,971 0.05% 4,512,421
2010-09-03 2010-09-01 4.549 977,939 -19,618 0.05% 4,448,422
2010-09-02 2010-08-31 4.385 997,557 +2,559 0.05% 4,373,930
2010-09-01 2010-08-30 4.478 994,998 +17,486 0.05% 4,456,030
2010-08-27 2010-08-25 4.760 977,512 -8,530 0.05% 4,652,760
2010-08-25 2010-08-23 4.900 986,042 +8,530 0.05% 4,832,081
2010-08-20 2010-08-18 4.924 977,512 -25,589 0.05% 4,813,200
2010-08-19 2010-08-17 4.924 1,003,101 -29,428 0.05% 4,939,198
2010-08-17 2010-08-13 4.994 1,032,529 +426 0.05% 5,156,729
2010-08-16 2010-08-12 5.065 1,032,103 +6,398 0.05% 5,227,202
2010-08-13 2010-08-11 5.100 1,025,705 -17,060 0.05% 5,230,874
2010-08-12 2010-08-10 5.170 1,042,765 +42,649 0.05% 5,391,226
2010-08-11 2010-08-09 5.229 1,000,116 +12,795 0.05% 5,229,350
2010-08-04 2010-08-02 5.194 987,321 -4,265 0.05% 5,127,723
2010-08-03 2010-07-30 5.076 991,586 -8,530 0.05% 5,033,624
2010-07-29 2010-07-27 4.924 1,000,116 +4,265 0.05% 4,924,500
2010-07-28 2010-07-26 5.006 995,851 +17,059 0.05% 4,985,225
2010-07-26 2010-07-22 5.076 978,792 +17,060 0.05% 4,968,677
2010-07-23 2010-07-21 4.830 961,732 -8,530 0.05% 4,645,300
2010-07-20 2010-07-16 4.795 970,262 +8,530 0.05% 4,652,376
2010-07-19 2010-07-15 4.783 961,732 -8,530 0.05% 4,600,200
2010-07-16 2010-07-14 4.818 970,262 +8,530 0.05% 4,675,126
2010-07-06 2010-07-02 4.983 961,732 -5,118 0.05% 4,791,875
2010-07-05 2010-06-30 5.112 966,850 +8,530 0.05% 4,942,061
2010-07-02 2010-06-29 5.205 958,320 +42,649 0.05% 4,988,340
2010-06-29 2010-06-25 5.498 915,671 +5,118 0.05% 5,034,714
2010-06-23 2010-06-21 5.663 910,553 -12,795 0.05% 5,156,023
2010-06-15 2010-06-11 5.264 923,348 -8,530 0.05% 4,860,425
2010-06-14 2010-06-10 5.158 931,878 -10,235 0.05% 4,807,001
2010-06-11 2010-06-09 5.311 942,113 +6,397 0.05% 5,003,382
2010-06-10 2010-06-08 5.369 935,716 +8,530 0.05% 5,024,259
2010-06-09 2010-06-07 5.311 927,186 +8,529 0.05% 4,924,108
2010-06-04 2010-06-02 5.463 918,657 +1,706 0.05% 5,018,822
2010-06-03 2010-06-01 5.698 916,951 -16,633 0.05% 5,224,502
2010-06-02 2010-05-31 5.733 933,584 -42,649 0.05% 5,352,107
2010-06-01 2010-05-28 5.651 976,233 +47,767 0.05% 5,516,492
2010-05-31 2010-05-27 5.534 928,466 -8,530 0.05% 5,137,721
2010-05-28 2010-05-26 5.217 936,996 -17,059 0.05% 4,888,327
2010-05-27 2010-05-25 5.170 954,055 -98,093 0.05% 4,932,584
2010-05-26 2010-05-24 5.498 1,052,148 -8,529 0.05% 5,785,117
2010-05-25 2010-05-20 5.346 1,060,677 +1,706 0.06% 5,670,358
2010-05-20 2010-05-18 5.651 1,058,971 +13,647 0.06% 5,984,028
2010-05-19 2010-05-17 5.733 1,045,324 -68,238 0.05% 5,992,696
2010-05-18 2010-05-14 6.096 1,113,562 +100,651 0.06% 6,788,600
2010-05-17 2010-05-13 6.354 1,012,911 -42,648 0.05% 6,436,252
2010-05-14 2010-05-12 5.803 1,055,559 +4,264 0.05% 6,125,622
2010-05-12 2010-05-10 5.745 1,051,295 +15,354 0.05% 6,039,252
2010-05-11 2010-05-07 5.639 1,035,941 -43,502 0.05% 5,841,745
2010-05-10 2010-05-06 5.835 1,079,443 -8,530 0.06% 6,299,075
2010-05-07 2010-05-05 6.014 1,087,973 +8,551 0.06% 6,543,204
2010-05-06 2010-05-04 6.300 1,079,422 -369,463 0.06% 6,800,298
2010-05-05 2010-05-03 6.395 1,448,885 +16,794 0.08% 9,265,934
2010-05-04 2010-04-30 6.681 1,432,091 +75,992 0.08% 9,567,852
2010-05-03 2010-04-29 6.657 1,356,099 -43,664 0.07% 9,027,847
2010-04-30 2010-04-28 6.741 1,399,763 -2,939 0.07% 9,435,218
2010-04-29 2010-04-27 6.776 1,402,702 -7,557 0.07% 9,505,143
2010-04-28 2010-04-26 6.860 1,410,259 +104,961 0.07% 9,673,917
2010-04-27 2010-04-23 6.538 1,305,298 -12,596 0.07% 8,534,204
2010-04-26 2010-04-22 6.502 1,317,894 +8,397 0.07% 8,569,473
2010-04-23 2010-04-21 6.598 1,309,497 +28,550 0.07% 8,639,632
2010-04-22 2010-04-20 6.574 1,280,947 +47,022 0.07% 8,420,759
2010-04-21 2010-04-19 6.669 1,233,925 +33,588 0.07% 8,229,203
2010-04-20 2010-04-16 7.014 1,200,337 +12,595 0.06% 8,419,755
2010-04-19 2010-04-15 7.253 1,187,742 -12,595 0.06% 8,614,308
2010-04-15 2010-04-13 7.348 1,200,337 +16,794 0.06% 8,820,015
2010-04-14 2010-04-12 7.467 1,183,543 +92,366 0.06% 8,837,564
2010-04-13 2010-04-09 7.324 1,091,177 +10,916 0.06% 7,991,923
2010-04-12 2010-04-08 7.372 1,080,261 +16,794 0.06% 7,963,433
2010-04-09 2010-04-07 7.479 1,063,467 +52,480 0.06% 7,953,616
2010-04-08 2010-04-01 7.479 1,010,987 +65,076 0.05% 7,561,121
2010-04-07 2010-03-31 7.610 945,911 +4,199 0.05% 7,198,336
2010-04-01 2010-03-30 7.646 941,712 +49,541 0.05% 7,200,027
2010-03-31 2010-03-29 7.634 892,171 +340,914 0.05% 6,810,627
2010-03-30 2010-03-26 7.610 551,257 +5,878 0.03% 4,195,039
2010-03-22 2010-03-18 8.170 545,379 -41,984 0.03% 4,455,572
2010-03-19 2010-03-17 8.170 587,363 +25,610 0.03% 4,798,568
2010-03-18 2010-03-16 7.896 561,753 -8,397 0.03% 4,435,473
2010-03-17 2010-03-15 7.848 570,150 +18,474 0.03% 4,474,613
2010-03-16 2010-03-12 8.241 551,676 -39,886 0.03% 4,546,437
2010-03-15 2010-03-11 8.432 591,562 +17,634 0.03% 4,987,863
2010-03-12 2010-03-10 8.086 573,928 +8,397 0.03% 4,640,964
2010-03-11 2010-03-09 8.051 565,531 +12,595 0.03% 4,552,858
2010-03-10 2010-03-08 7.991 552,936 +6,718 0.03% 4,418,536
2010-03-08 2010-03-04 7.753 546,218 +104,961 0.03% 4,234,752
2010-03-05 2010-03-03 8.098 441,257 +4,198 0.02% 3,573,399
2010-03-04 2010-03-02 7.908 437,059 +5,038 0.02% 3,456,123
2010-03-03 2010-03-01 7.717 432,021 -4,198 0.02% 3,333,964
2010-03-01 2010-02-25 7.503 436,219 +20,992 0.02% 3,272,850
2010-02-12 2010-02-10 7.431 415,227 -5,878 0.02% 3,085,682
2010-02-11 2010-02-09 7.312 421,105 +5,878 0.02% 3,079,213
2010-02-09 2010-02-05 7.622 415,227 +1,680 0.02% 3,164,802
2010-02-05 2010-02-03 8.170 413,547 -5,038 0.02% 3,378,547
2010-02-04 2010-02-02 7.931 418,585 +8,396 0.02% 3,320,006
2010-02-01 2010-01-28 7.729 410,189 -5,877 0.02% 3,170,368
2010-01-29 2010-01-27 7.681 416,066 -65,496 0.02% 3,195,972
2010-01-28 2010-01-26 8.193 481,562 +7,557 0.03% 3,945,678
2010-01-26 2010-01-22 8.658 474,005 -84,809 0.03% 4,103,915
2010-01-25 2010-01-21 8.884 558,814 -3,358 0.03% 4,964,632
2010-01-22 2010-01-20 8.646 562,172 -33,588 0.03% 4,860,566
2010-01-21 2010-01-19 8.479 595,760 +33,588 0.03% 5,051,639
2010-01-20 2010-01-18 8.348 562,172 -170,458 0.03% 4,693,191
2010-01-19 2010-01-15 8.420 732,630 -31,908 0.04% 6,168,579
2010-01-18 2010-01-14 8.444 764,538 -18,473 0.04% 6,455,447
2010-01-15 2010-01-13 8.098 783,011 +25,191 0.04% 6,341,000
2010-01-14 2010-01-12 8.456 757,820 -8,397 0.04% 6,407,748
2010-01-13 2010-01-11 8.444 766,217 +8,397 0.04% 6,469,623
2010-01-12 2010-01-08 8.217 757,820 -22,672 0.04% 6,227,248
2010-01-11 2010-01-07 8.372 780,492 -134,350 0.04% 6,534,386
2010-01-08 2010-01-06 8.348 914,842 +23,511 0.05% 7,637,392
2010-01-07 2010-01-05 8.503 891,331 -4,198 0.05% 7,579,110
2010-01-06 2010-01-04 8.086 895,529 -37,787 0.05% 7,241,531
2010-01-05 2009-12-31 7.562 933,316 +4,199 0.05% 7,058,029
2010-01-04 2009-12-29 7.265 929,117 +12,595 0.05% 6,749,650
2009-12-30 2009-12-28 7.300 916,522 +60,458 0.05% 6,690,897
2009-12-29 2009-12-24 7.300 856,064 -16,794 0.05% 6,249,535
2009-12-28 2009-12-22 7.122 872,858 +8,397 0.05% 6,216,211
2009-12-23 2009-12-21 7.062 864,461 -12,595 0.05% 6,104,936
2009-12-22 2009-12-18 7.265 877,056 -41,985 0.05% 6,371,448
2009-12-21 2009-12-17 7.193 919,041 -37,786 0.05% 6,610,782
2009-12-18 2009-12-16 7.300 956,827 +41,985 0.05% 6,985,136
2009-12-17 2009-12-15 7.598 914,842 +8,397 0.05% 6,951,008
2009-12-16 2009-12-14 7.693 906,445 +49,541 0.05% 6,973,567
2009-12-15 2009-12-11 7.789 856,904 -8,397 0.05% 6,674,072
2009-12-14 2009-12-10 7.634 865,301 -1,679 0.05% 6,605,508
2009-12-11 2009-12-09 7.646 866,980 +52,061 0.05% 6,628,650
2009-12-10 2009-12-08 7.908 814,919 -85,649 0.04% 6,444,118
2009-12-09 2009-12-07 7.896 900,568 +7,558 0.05% 7,110,678
2009-12-08 2009-12-04 7.741 893,010 -16,794 0.05% 6,912,747
2009-12-07 2009-12-03 7.729 909,804 +8,397 0.05% 7,031,914
2009-12-04 2009-12-02 7.824 901,407 -50,382 0.05% 7,052,893
2009-12-03 2009-12-01 7.598 951,789 -5,038 0.05% 7,231,732
2009-12-02 2009-11-30 7.622 956,827 -143,167 0.05% 7,292,801
2009-12-01 2009-11-27 6.741 1,099,994 +27,710 0.06% 7,414,600
2009-11-30 2009-11-26 7.193 1,072,284 +9,236 0.06% 7,713,078
2009-11-27 2009-11-25 7.372 1,063,048 -28,549 0.06% 7,836,543
2009-11-26 2009-11-24 7.312 1,091,597 -16,794 0.06% 7,981,999
2009-11-25 2009-11-23 7.276 1,108,391 +65,496 0.06% 8,065,201
2009-11-24 2009-11-20 7.527 1,042,895 +36,107 0.06% 7,849,440
2009-11-23 2009-11-19 7.241 1,006,788 -39,466 0.05% 7,289,917
2009-11-20 2009-11-18 7.336 1,046,254 -6,717 0.06% 7,675,361
2009-11-18 2009-11-16 7.943 1,052,971 +5,877 0.06% 8,364,177
2009-11-17 2009-11-13 8.098 1,047,094 -97,404 0.06% 8,479,604
2009-11-16 2009-11-12 8.134 1,144,498 +146,946 0.06% 9,309,294
2009-11-13 2009-11-11 7.586 997,552 -40,305 0.05% 7,567,562
2009-11-12 2009-11-10 7.920 1,037,857 -390,036 0.05% 8,219,401
2009-11-11 2009-11-09 8.348 1,427,893 +89,427 0.08% 11,920,505
2009-11-10 2009-11-06 8.789 1,338,466 -23,511 0.07% 11,763,720
2009-11-09 2009-11-05 8.908 1,361,977 +16,794 0.07% 12,132,557
2009-11-06 2009-11-04 8.956 1,345,183 -1,680 0.07% 12,047,036
2009-11-05 2009-11-03 8.980 1,346,863 -190,190 0.07% 12,094,161
2009-11-04 2009-11-02 8.872 1,537,053 +64,656 0.08% 13,637,228
2009-11-03 2009-10-30 8.718 1,472,397 -89,007 0.08% 12,835,624
2009-11-02 2009-10-29 8.587 1,561,404 -114,198 0.08% 13,406,998
2009-10-30 2009-10-28 9.706 1,675,602 +230,915 0.09% 16,263,330
2009-10-29 2009-10-27 9.218 1,444,687 +222,098 0.08% 13,316,672
2009-10-28 2009-10-23 8.432 1,222,589 +939,894 0.06% 10,308,482
2009-10-27 2009-10-22 6.717 282,695 +41,984 0.01% 1,898,796
2009-10-23 2009-10-21 6.193 240,711 +7,138 0.01% 1,490,666
2009-10-22 2009-10-20 6.490 233,573 -88,168 0.01% 1,516,003
2009-10-21 2009-10-19 6.205 321,741 +34,847 0.02% 1,996,297
2009-10-20 2009-10-16 5.764 286,894 +16,794 0.02% 1,653,666
2009-10-19 2009-10-15 5.609 270,100 -16,794 0.01% 1,515,048
2009-10-16 2009-10-14 5.431 286,894 -9,656 0.02% 1,557,999
2009-10-12 2009-10-08 5.228 296,550 -8,397 0.02% 1,550,399
2009-10-09 2009-10-07 5.311 304,947 -8,397 0.02% 1,619,721
2009-10-08 2009-10-06 5.145 313,344 -8,397 0.02% 1,612,078
2009-10-07 2009-10-05 4.954 321,741 +8,397 0.02% 1,593,972
2009-10-05 2009-09-30 5.157 313,344 -235,113 0.02% 1,615,810
2009-10-02 2009-09-29 5.073 548,457 -25,191 0.03% 2,782,487
2009-09-30 2009-09-28 5.157 573,648 -16,794 0.03% 2,958,110
2009-09-28 2009-09-24 5.288 590,442 +33,588 0.03% 3,122,060
2009-09-25 2009-09-23 5.288 556,854 +8,397 0.03% 2,944,458
2009-09-24 2009-09-22 5.240 548,457 -8,397 0.03% 2,873,930
2009-09-23 2009-09-21 5.252 556,854 -8,397 0.03% 2,924,563
2009-09-22 2009-09-18 5.300 565,251 -8,397 0.03% 2,995,590
2009-09-21 2009-09-17 5.300 573,648 -39,465 0.03% 3,040,090
2009-09-18 2009-09-16 5.061 613,113 +109,160 0.03% 3,103,205
2009-09-17 2009-09-15 5.157 503,953 -8,397 0.03% 2,598,717
2009-09-16 2009-09-14 5.109 512,350 +12,595 0.03% 2,617,610
2009-09-14 2009-09-10 4.930 499,755 +1,679 0.03% 2,463,987
2009-09-11 2009-09-09 4.930 498,076 -4,198 0.03% 2,455,709
2009-09-10 2009-09-08 4.895 502,274 -16,794 0.03% 2,458,462
2009-09-09 2009-09-07 4.978 519,068 -37,786 0.03% 2,583,935
2009-09-08 2009-09-04 4.752 556,854 +58,778 0.03% 2,646,033
2009-09-07 2009-09-03 4.716 498,076 -18,473 0.03% 2,348,939
2009-09-04 2009-09-02 4.418 516,549 +26,031 0.03% 2,282,267
2009-09-03 2009-09-01 4.597 490,518 -43,664 0.03% 2,254,879
2009-09-02 2009-08-31 4.263 534,182 -10,077 0.03% 2,277,473
2009-09-01 2009-08-28 4.561 544,259 +20,993 0.03% 2,482,478
2009-08-31 2009-08-27 4.728 523,266 -8,397 0.03% 2,473,968
2009-08-28 2009-08-26 4.859 531,663 -36,947 0.03% 2,583,316
2009-08-27 2009-08-25 4.883 568,610 +37,786 0.03% 2,776,383
2009-08-26 2009-08-24 4.764 530,824 -8,396 0.03% 2,528,666
2009-08-25 2009-08-21 4.740 539,220 -33,588 0.03% 2,555,819
2009-08-24 2009-08-20 4.585 572,808 +13,435 0.03% 2,626,339
2009-08-21 2009-08-19 4.585 559,373 +54,160 0.03% 2,564,739
2009-08-20 2009-08-18 4.645 505,213 +6,298 0.03% 2,346,498
2009-08-18 2009-08-14 5.216 498,915 +4,198 0.03% 2,602,446
2009-08-17 2009-08-13 5.300 494,717 +12,596 0.03% 2,621,790
2009-08-14 2009-08-12 5.490 482,121 -12,596 0.03% 2,646,903
2009-08-13 2009-08-11 5.597 494,717 +46,183 0.03% 2,769,081
2009-08-12 2009-08-10 5.562 448,534 -3,778 0.02% 2,494,556
2009-08-10 2009-08-06 5.752 452,312 +23,511 0.02% 2,601,754
2009-08-07 2009-08-05 5.716 428,801 -16,794 0.02% 2,451,196
2009-08-06 2009-08-04 5.895 445,595 +78,931 0.02% 2,626,797
2009-08-05 2009-08-03 5.990 366,664 +136,869 0.02% 2,196,429
2009-08-04 2009-07-31 6.074 229,795 -15,114 0.01% 1,395,699
2009-08-03 2009-07-30 5.943 244,909 +20,992 0.01% 1,455,413
2009-07-31 2009-07-29 5.990 223,917 +44,504 0.01% 1,341,331
2009-07-30 2009-07-28 6.371 179,413 -8,397 0.01% 1,143,112
2009-07-28 2009-07-24 6.300 187,810 -8,397 0.01% 1,183,192
2009-07-27 2009-07-23 6.359 196,207 +28,549 0.01% 1,247,776
2009-07-24 2009-07-22 6.312 167,658 +8,397 0.01% 1,058,233
2009-07-23 2009-07-21 6.455 159,261 +13,435 0.01% 1,027,992
2009-07-22 2009-07-20 6.538 145,826 +58,779 0.01% 953,429
2009-07-21 2009-07-17 6.681 87,047 -5,878 0.00% 581,564
2009-07-20 2009-07-16 6.097 92,925 -8,397 0.00% 566,609
2009-07-17 2009-07-15 6.074 101,322 +12,595 0.01% 615,396
2009-07-16 2009-07-14 6.157 88,727 +1,680 0.00% 546,295
2009-07-14 2009-07-10 6.050 87,047 -7,558 0.00% 526,621
2009-07-10 2009-07-08 5.966 94,605 -4,198 0.00% 564,460
2009-07-09 2009-07-07 6.074 98,803 -3,359 0.01% 600,097
2009-07-08 2009-07-06 5.990 102,162 +8,397 0.01% 611,982
2009-07-06 2009-07-02 5.514 93,765 -8,397 0.00% 517,015
2009-07-03 2009-06-30 5.669 102,162 +8,397 0.01% 579,132
2009-06-29 2009-06-25 5.895 93,765 -4,198 0.00% 552,748
2009-06-26 2009-06-24 5.752 97,963 +4,198 0.01% 563,495
2009-06-25 2009-06-23 5.788 93,765 -16,794 0.00% 542,698
2009-06-24 2009-06-22 6.062 110,559 +8,397 0.01% 670,182
2009-06-23 2009-06-19 5.955 102,162 +420 0.01% 608,332
2009-06-22 2009-06-18 5.895 101,742 +7,977 0.01% 599,772
2009-06-19 2009-06-17 6.014 93,765 -8,397 0.00% 563,914
2009-06-16 2009-06-12 6.312 102,162 +8,397 0.01% 644,831
2009-06-09 2009-06-05 6.741 93,765 -25,191 0.00% 632,031
2009-06-08 2009-06-04 6.502 118,956 +8,397 0.01% 773,499
2009-06-05 2009-06-03 6.526 110,559 +8,397 0.01% 721,532
2009-06-04 2009-06-02 6.657 102,162 -8,397 0.01% 680,115
2009-06-03 2009-06-01 6.610 110,559 -5,038 0.01% 730,749
2009-06-02 2009-05-29 6.550 115,597 -15,114 0.01% 757,164
2009-06-01 2009-05-27 6.276 130,711 +6,717 0.01% 820,359
2009-05-29 2009-05-26 6.145 123,994 +1,680 0.01% 761,959
2009-05-27 2009-05-25 6.514 122,314 +16,794 0.01% 796,791
2009-05-26 2009-05-22 6.348 105,520 +11,755 0.01% 669,797
2009-05-22 2009-05-20 6.288 93,765 +8,397 0.00% 589,598
2009-05-21 2009-05-19 6.193 85,368 -8,397 0.00% 528,664
2009-05-11 2009-05-07 6.014 93,765 +8,397 0.00% 563,914
2009-05-07 2009-05-05 5.764 85,368 -8,397 0.00% 492,064
2009-05-06 2009-05-04 5.192 93,765 -840 0.00% 486,865
2009-05-05 2009-04-30 4.728 94,605 -44,503 0.00% 447,286
2009-04-29 2009-04-27 4.668 139,108 +840 0.01% 649,410
2009-04-28 2009-04-24 4.978 138,268 -10,077 0.01% 688,302
2009-04-27 2009-04-23 4.549 148,345 +10,077 0.01% 674,866
2009-04-24 2009-04-22 4.406 138,268 +38,625 0.01% 609,262
2009-04-22 2009-04-20 4.275 99,643 -30,229 0.01% 426,012
2009-04-21 2009-04-17 4.287 129,872 -91,526 0.01% 556,800
2009-04-20 2009-04-16 3.680 221,398 +113,358 0.01% 814,729
2009-04-17 2009-04-15 3.430 108,040 -17,213 0.01% 370,560
2009-04-16 2009-04-14 3.442 125,253 -8,397 0.01% 431,089
2009-04-15 2009-04-09 3.299 133,650 +33,587 0.01% 440,889
2009-04-08 2009-04-06 3.573 100,063 +420 0.01% 357,500
2009-04-06 2009-04-02 3.513 99,643 -8,397 0.01% 350,066
2009-03-31 2009-03-27 3.418 108,040 -16,793 0.01% 369,273
2009-03-24 2009-03-20 3.394 124,833 -8,397 0.01% 423,697
2009-03-23 2009-03-19 3.323 133,230 -16,794 0.01% 442,677
2009-03-20 2009-03-18 3.335 150,024 +21,832 0.01% 500,265
2009-03-19 2009-03-17 3.204 128,192 -50,382 0.01% 410,671
2009-03-18 2009-03-16 3.215 178,574 -5,038 0.01% 574,200
2009-03-17 2009-03-13 3.204 183,612 +50,382 0.01% 588,213
2009-03-11 2009-03-09 3.168 133,230 -33,588 0.01% 422,051
2009-03-09 2009-03-05 3.073 166,818 -58,778 0.01% 512,559
2009-03-05 2009-03-03 3.108 225,596 +37,366 0.01% 701,218
2009-03-04 2009-03-02 3.132 188,230 +21,412 0.01% 589,557
2009-03-03 2009-02-27 3.239 166,818 +8,397 0.01% 540,372
2009-02-24 2009-02-20 3.096 158,421 -10,076 0.01% 490,532
2009-02-23 2009-02-19 3.144 168,497 -13,435 0.01% 529,757
2009-02-20 2009-02-18 3.073 181,932 +5,038 0.01% 558,997
2009-02-19 2009-02-17 3.096 176,894 -58,778 0.01% 547,731
2009-02-18 2009-02-16 3.108 235,672 -100,763 0.01% 732,537
2009-02-17 2009-02-13 3.096 336,435 +92,366 0.02% 1,041,731
2009-02-16 2009-02-12 3.120 244,069 -50,382 0.01% 761,544
2009-02-13 2009-02-11 3.215 294,451 -8,397 0.02% 946,799
2009-02-11 2009-02-09 3.204 302,848 -41,984 0.02% 970,193
2009-02-10 2009-02-06 3.192 344,832 +50,381 0.02% 1,100,584
2009-02-09 2009-02-05 3.168 294,451 -16,794 0.02% 932,772
2009-02-06 2009-02-04 3.168 311,245 +8,397 0.02% 985,973
2009-02-03 2009-01-30 3.144 302,848 +8,397 0.02% 952,159
2009-01-30 2009-01-23 2.953 294,451 +35,267 0.02% 869,652
2009-01-21 2009-01-19 3.358 259,184 +33,588 0.01% 870,439
2009-01-20 2009-01-16 3.335 225,596 -25,191 0.01% 752,264
2009-01-19 2009-01-15 3.323 250,787 +8,397 0.01% 833,279
2009-01-16 2009-01-14 3.394 242,390 -18,893 0.01% 822,698
2009-01-15 2009-01-13 3.358 261,283 -41,985 0.01% 877,488
2009-01-12 2009-01-08 3.346 303,268 -1,679 0.02% 1,014,878
2009-01-08 2009-01-06 3.549 304,947 +43,664 0.02% 1,082,235
2009-01-07 2009-01-05 3.668 261,283 -25,191 0.01% 958,391
2009-01-06 2009-01-02 3.442 286,474 +33,588 0.02% 985,971
2009-01-05 2008-12-31 3.251 252,886 +16,794 0.01% 822,183
2008-12-30 2008-12-24 3.156 236,092 +1,679 0.01% 745,089
2008-12-29 2008-12-22 3.263 234,413 +8,397 0.01% 764,915
2008-12-23 2008-12-19 3.358 226,016 -8,397 0.01% 759,048
2008-12-22 2008-12-18 3.323 234,413 -8,397 0.01% 778,873
2008-12-19 2008-12-17 3.335 242,810 -8,397 0.01% 809,665
2008-12-18 2008-12-16 3.287 251,207 +16,794 0.01% 825,699
2008-12-17 2008-12-15 3.466 234,413 -75,572 0.01% 812,373
2008-12-16 2008-12-12 3.025 309,985 -16,794 0.02% 937,682
2008-12-15 2008-12-11 3.156 326,779 -82,289 0.02% 1,031,290
2008-12-12 2008-12-10 2.953 409,068 +16,793 0.02% 1,208,170
2008-12-11 2008-12-09 2.953 392,275 -209,082 0.02% 1,158,573
2008-12-10 2008-12-08 2.680 601,357 -39,046 0.03% 1,611,372
2008-12-09 2008-12-05 2.477 640,403 +30,229 0.03% 1,586,345
2008-12-08 2008-12-04 2.513 610,174 +26,870 0.03% 1,533,265
2008-12-05 2008-12-03 2.537 583,304 +102,862 0.03% 1,479,638
2008-12-04 2008-12-02 2.453 480,442 +41,984 0.03% 1,178,662
2008-12-03 2008-12-01 2.608 438,458 +58,779 0.02% 1,143,545
2008-12-02 2008-11-28 2.525 379,679 -43,664 0.02% 958,591
2008-12-01 2008-11-27 2.525 423,343 +62,977 0.02% 1,068,831
2008-11-27 2008-11-25 2.489 360,366 +8,396 0.02% 896,956
2008-11-26 2008-11-24 2.346 351,970 +43,664 0.02% 825,758
2008-11-25 2008-11-21 2.560 308,306 +8,397 0.02% 789,408
2008-11-24 2008-11-20 2.620 299,909 -96,564 0.02% 785,766
2008-11-20 2008-11-18 2.858 396,473 +119,656 0.02% 1,133,198
2008-11-19 2008-11-17 3.180 276,817 +6,297 0.01% 880,207
2008-11-18 2008-11-14 3.215 270,520 -29,389 0.01% 869,850
2008-11-17 2008-11-13 3.096 299,909 +33,588 0.02% 928,632
2008-11-13 2008-11-11 3.156 266,321 -3,779 0.01% 840,489
2008-11-12 2008-11-10 3.287 270,100 -35,687 0.01% 887,799
2008-11-11 2008-11-07 3.108 305,787 -58,778 0.02% 950,475
2008-11-10 2008-11-06 3.037 364,565 +69,275 0.02% 1,107,124
2008-11-07 2008-11-05 3.263 295,290 +16,793 0.02% 963,563
2008-11-06 2008-11-04 3.156 278,497 -71,373 0.01% 878,916
2008-11-05 2008-11-03 2.846 349,870 -45,344 0.02% 995,831
2008-11-03 2008-10-30 2.775 395,214 +54,580 0.02% 1,096,653
2008-10-31 2008-10-29 2.680 340,634 +49,542 0.02% 912,749
2008-10-30 2008-10-28 2.858 291,092 +8,397 0.02% 831,998
2008-10-29 2008-10-27 2.382 282,695 -50,381 0.01% 673,332
2008-10-28 2008-10-24 2.930 333,076 -109,160 0.02% 975,797
2008-10-27 2008-10-23 3.215 442,236 +28,549 0.02% 1,421,998
2008-10-24 2008-10-22 3.156 413,687 -7,557 0.02% 1,305,566
2008-10-23 2008-10-21 3.049 421,244 -8,397 0.02% 1,284,265
2008-10-22 2008-10-20 2.882 429,641 +15,954 0.02% 1,238,232
2008-10-21 2008-10-17 2.989 413,687 -59,618 0.02% 1,236,592
2008-10-20 2008-10-16 3.096 473,305 -15,954 0.03% 1,465,532
2008-10-17 2008-10-15 3.442 489,259 +118,396 0.03% 1,683,905
2008-10-16 2008-10-14 3.251 370,863 +83,969 0.02% 1,205,750
2008-10-15 2008-10-13 3.215 286,894 -62,976 0.02% 922,500
2008-10-14 2008-10-10 2.620 349,870 -427,403 0.02% 916,664
2008-10-13 2008-10-09 3.192 777,273 +23,512 0.04% 2,480,786
2008-10-10 2008-10-08 3.144 753,761 +62,977 0.04% 2,369,838
2008-10-09 2008-10-06 3.406 690,784 +95,724 0.04% 2,352,823
2008-10-08 2008-10-03 4.347 595,060 +52,481 0.03% 2,586,632
2008-10-06 2008-10-02 5.359 542,579 +281,296 0.03% 2,907,746
2008-10-03 2008-09-30 3.037 261,283 +16,794 0.01% 793,473
2008-10-02 2008-09-29 2.513 244,489 +36,106 0.01% 614,360
2008-09-25 2008-09-23 2.263 208,383 +6,718 0.01% 471,516
2008-09-23 2008-09-19 2.846 201,665 +3,359 0.01% 573,997
2008-09-16 2008-09-11 3.192 198,306 -5,038 0.01% 632,924
2008-09-05 2008-09-03 4.144 203,344 -11,756 0.01% 842,736
2008-09-04 2008-09-02 3.811 215,100 +16,794 0.01% 819,731
2008-08-15 2008-08-13 3.930 198,306 -25,191 0.01% 779,347
2008-08-14 2008-08-12 3.787 223,497 +25,191 0.01% 846,408
2008-08-04 2008-07-31 4.525 198,306 -50,382 0.01% 897,430
2008-08-01 2008-07-30 4.573 248,688 -16,793 0.01% 1,137,279
2008-07-30 2008-07-28 4.704 265,481 +67,175 0.01% 1,248,854
2008-06-26 2008-06-24 6.205 198,306 -25,191 0.01% 1,230,423
2008-06-18 2008-06-16 7.122 223,497 +9,376 0.01% 1,591,673
2008-05-30 2008-05-28 8.436 214,121 +5,247 0.01% 1,806,311
2008-05-08 2008-05-06 10.902 208,874 -8,191 0.01% 2,277,148
2008-05-07 2008-05-05 10.694 217,065 +8,191 0.01% 2,321,396
2008-04-30 2008-04-28 10.804 208,874 -1,638 0.01% 2,256,748
2008-04-29 2008-04-25 10.560 210,512 -8,192 0.01% 2,223,045
2008-04-28 2008-04-24 10.646 218,704 +8,192 0.01% 2,328,244
2008-04-23 2008-04-21 11.097 210,512 +1,638 0.01% 2,336,125
2008-04-21 2008-04-17 11.354 208,874 +819 0.01% 2,371,497
2008-04-16 2008-04-14 10.756 208,055 -7,372 0.01% 2,237,739
2008-04-15 2008-04-11 11.195 215,427 -819 0.01% 2,411,708
2008-04-03 2008-04-01 11.879 216,246 -4,915 0.01% 2,568,717
2008-03-20 2008-03-18 11.830 221,161 -2,457 0.01% 2,616,301
2008-03-11 2008-03-07 12.672 223,618 -410 0.01% 2,833,736
2008-02-05 2008-02-01 12.623 224,028 -1,638 0.01% 2,827,992
2008-01-29 2008-01-25 13.429 225,666 +819 0.01% 3,030,499
2008-01-28 2008-01-24 12.306 224,847 -1,638 0.01% 2,766,960
2008-01-25 2008-01-23 12.330 226,485 -819 0.01% 2,792,648
2008-01-24 2008-01-22 13.429 227,304 +1,638 0.01% 3,052,496
2008-01-23 2008-01-21 13.429 225,666 -2,457 0.01% 3,030,499
2008-01-22 2008-01-18 13.283 228,123 -1,639 0.01% 3,030,074
2008-01-21 2008-01-17 13.429 229,762 +2,458 0.01% 3,085,505
2008-01-18 2008-01-16 13.795 227,304 -3,277 0.01% 3,135,746
2008-01-14 2008-01-10 14.577 230,581 -11,467 0.01% 3,361,113
2008-01-10 2008-01-08 15.114 242,048 +2,457 0.01% 3,658,284
2008-01-09 2008-01-07 15.138 239,591 +6,143 0.01% 3,627,000
2008-01-08 2008-01-04 15.602 233,448 +21,707 0.01% 3,642,305
2008-01-07 2008-01-03 16.261 211,741 +1,638 0.01% 3,443,218
2008-01-04 2008-01-02 17.092 210,103 -5,734 0.01% 3,591,002
2008-01-03 2007-12-31 18.435 215,837 -4,095 0.01% 3,978,856
2008-01-02 2007-12-27 15.163 219,932 +5,324 0.01% 3,334,766
2007-12-28 2007-12-24 15.846 214,608 -16,792 0.01% 3,400,760
2007-12-27 2007-12-20 13.429 231,400 0.01% 3,107,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top