History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 -965
2023-08-07 2023-08-03 31.097 965 -964 0.00% 30,009
2023-08-02 2023-07-31 30.993 1,929 +1,929 0.00% 59,786
2023-07-26 2023-07-24 28.454 0 -2,894
2023-07-25 2023-07-21 28.143 2,894 +2,894 0.00% 81,445
2023-07-24 2023-07-20 28.713 0 -1,929
2023-07-20 2023-07-18 27.884 1,929 +1,929 0.00% 53,787
2022-08-04 2022-08-02 21.202 0 -1,915
2022-07-22 2022-07-20 22.142 1,915 +1,915 0.00% 42,402
2022-06-17 2022-06-15 20.262 0 -1,915
2022-06-16 2022-06-14 19.761 1,915 +1,915 0.00% 37,842
2022-06-14 2022-06-10 21.643 0 -1,915
2022-06-13 2022-06-09 19.310 1,915 +1,915 0.00% 36,979
2022-06-10 2022-06-08 20.130 0 -1,904
2022-06-08 2022-06-06 19.878 1,904 -2,855 0.00% 37,847
2022-05-04 2022-04-29 16.873 4,759 -1,904 0.00% 80,298
2022-04-11 2022-04-07 16.684 6,663 +4,759 0.00% 111,164
2022-04-07 2022-04-04 18.302 1,904 -1,903 0.00% 34,846
2022-04-01 2022-03-30 17.251 3,807 +1,903 0.00% 65,675
2022-02-21 2022-02-17 26.213 1,904 -1,903 0.00% 49,909
2022-01-28 2022-01-26 25.057 3,807 +1,903 0.00% 95,393
2022-01-27 2022-01-25 25.215 1,904 -1,903 0.00% 48,009
2022-01-21 2022-01-19 26.528 3,807 +1,903 0.00% 100,992
2022-01-18 2022-01-14 28.314 1,904 +1,904 0.00% 53,910
2022-01-12 2022-01-10 28.524 0 -2,855
2022-01-11 2022-01-07 27.474 2,855 -952 0.00% 78,437
2022-01-10 2022-01-06 26.581 3,807 +3,807 0.00% 101,192
2021-11-15 2021-11-11 28.997 0 -2,855
2021-11-11 2021-11-09 27.369 2,855 -1,904 0.00% 78,137
2021-11-01 2021-10-28 27.106 4,759 +2,855 0.00% 128,997
2021-10-22 2021-10-20 28.262 1,904 +1,904 0.00% 53,810
2021-10-21 2021-10-19 28.734 0 -2,855
2021-10-15 2021-10-11 28.104 2,855 +2,855 0.00% 80,237
2021-10-11 2021-10-07 29.155 0 -1,904
2021-10-07 2021-10-05 28.262 1,904 +952 0.00% 53,810
2021-10-05 2021-09-30 28.839 952 +952 0.00% 27,455
2021-09-21 2021-09-17 33.357 0 -952
2021-09-17 2021-09-15 32.884 952 +952 0.00% 31,306
2021-05-14 2021-05-12 41.736 0 -946
2021-05-10 2021-05-06 44.378 946 +946 0.00% 41,981
2021-04-20 2021-04-16 46.491 0 -946
2021-04-16 2021-04-14 46.068 946 +946 0.00% 43,580
2021-01-20 2021-01-18 45.064 0 -946
2021-01-19 2021-01-15 41.683 946 +946 0.00% 39,432
2021-01-18 2021-01-14 44.008 0 -946
2021-01-15 2021-01-13 42.264 946 -2,840 0.00% 39,982
2021-01-08 2021-01-06 41.630 3,786 +2,840 0.00% 157,613
2020-12-30 2020-12-28 40.045 946 -947 0.00% 37,883
2020-12-29 2020-12-24 40.732 1,893 -1,893 0.00% 77,106
2020-12-28 2020-12-22 41.736 3,786 +3,786 0.00% 158,013
2020-12-18 2020-12-16 44.325 0 -1,420
2020-11-13 2020-11-11 35.977 1,420 -1,892 0.00% 51,088
2020-11-12 2020-11-10 37.140 3,312 +1,892 0.00% 123,007
2020-10-16 2020-10-14 44.219 1,420 +1,420 0.00% 62,791
2020-09-22 2020-09-18 42.211 0 -1,420
2020-09-21 2020-09-17 40.151 1,420 +1,420 0.00% 57,015
2020-09-14 2020-09-10 39.306 0 -1,420
2020-09-10 2020-09-08 38.936 1,420 +1,420 0.00% 55,289
2020-09-02 2020-08-31 34.710 0 -946
2020-08-12 2020-08-10 32.755 946 +946 0.00% 30,986
2020-08-03 2020-07-30 27.789 0 -946
2020-07-30 2020-07-28 27.313 946 +946 0.00% 25,838
2020-07-24 2020-07-22 24.091 0 -9,464
2020-07-02 2020-06-29 19.209 9,464 +41 0.00% 181,791
2020-06-18 2020-06-16 17.956 9,423 -1,884 0.00% 169,203
2020-06-17 2020-06-15 16.471 11,307 +1,884 0.00% 186,234
2020-06-11 2020-06-09 17.765 9,423 -1,884 0.00% 167,403
2020-05-26 2020-05-22 16.216 11,307 +1,884 0.00% 183,354
2020-04-27 2020-04-23 17.808 9,423 -1,884 0.00% 167,803
2020-04-07 2020-04-03 13.244 11,307 -9,423 0.00% 149,755
2020-04-01 2020-03-30 12.629 20,730 +9,423 0.00% 261,797
2020-02-26 2020-02-24 16.747 11,307 +1,884 0.00% 189,354
2020-02-12 2020-02-10 16.301 9,423 -1,884 0.00% 153,603
2020-02-11 2020-02-07 16.152 11,307 +1,884 0.00% 182,634
2020-01-14 2020-01-10 18.551 9,423 -3,769 0.00% 174,803
2019-10-30 2019-10-28 12.226 13,192 -4,711 0.00% 161,281
2019-10-28 2019-10-24 11.780 17,903 +4,711 0.00% 210,896
2019-10-14 2019-10-10 12.226 13,192 -9,423 0.00% 161,281
2019-10-11 2019-10-09 11.928 22,615 +9,423 0.00% 269,763
2019-09-17 2019-09-13 12.735 13,192 -7,538 0.00% 168,001
2019-09-13 2019-09-11 12.183 20,730 +7,538 0.00% 252,557
2019-08-30 2019-08-28 10.114 13,192 -5,654 0.00% 133,420
2019-08-29 2019-08-27 10.613 18,846 +5,654 0.00% 200,004
2019-06-11 2019-06-06 11.158 13,192 +268 0.00% 147,192
2019-04-04 2019-04-02 11.244 12,924 -4,616 0.00% 145,322
2019-03-25 2019-03-21 10.627 17,540 +4,616 0.00% 186,395
2019-03-08 2019-03-06 11.699 12,924 -9,231 0.00% 151,202
2019-03-01 2019-02-27 11.266 22,155 +9,231 0.00% 249,598
2019-02-08 2019-01-31 10.443 12,924 -9,231 0.00% 134,961
2019-01-31 2019-01-29 10.161 22,155 +9,231 0.00% 225,118
2019-01-29 2019-01-25 10.410 12,924 -9,231 0.00% 134,541
2019-01-25 2019-01-23 9.836 22,155 -9,232 0.00% 217,918
2019-01-24 2019-01-22 9.890 31,387 +9,232 0.00% 310,425
2019-01-23 2019-01-21 10.053 22,155 -9,232 0.00% 222,718
2019-01-22 2019-01-18 10.074 31,387 +3,693 0.00% 316,205
2019-01-21 2019-01-17 10.042 27,694 +9,231 0.00% 278,100
2019-01-17 2019-01-15 9.999 18,463 +5,539 0.00% 184,603
2019-01-14 2019-01-10 10.324 12,924 -7,385 0.00% 133,421
2019-01-11 2019-01-09 9.814 20,309 +7,385 0.00% 199,321
2018-12-14 2018-12-12 11.656 12,924 -2,769 0.00% 150,642
2018-12-12 2018-12-10 11.244 15,693 +2,769 0.00% 176,457
2018-12-07 2018-12-05 12.306 12,924 -923 0.00% 159,042
2018-12-05 2018-12-03 12.718 13,847 +923 0.00% 176,100
2018-11-30 2018-11-28 12.068 12,924 -2,769 0.00% 155,962
2018-11-23 2018-11-21 11.613 15,693 +7,385 0.00% 182,237
2018-11-20 2018-11-16 12.176 8,308 -2,770 0.00% 101,158
2018-11-06 2018-11-02 11.916 11,078 -923 0.00% 132,005
2018-11-05 2018-11-01 11.439 12,001 +923 0.00% 137,283
2018-10-30 2018-10-26 9.403 11,078 -9,231 0.00% 104,164
2018-10-29 2018-10-25 9.468 20,309 +9,231 0.00% 192,281
2018-10-24 2018-10-22 10.529 11,078 -9,231 0.00% 116,644
2018-10-16 2018-10-12 10.118 20,309 +9,231 0.00% 205,481
2018-10-08 2018-10-04 11.829 11,078 +2,770 0.00% 131,045
2018-10-03 2018-09-28 12.479 8,308 -2,770 0.00% 103,678
2018-09-28 2018-09-26 12.956 11,078 +2,770 0.00% 143,525
2018-09-26 2018-09-21 12.869 8,308 -2,770 0.00% 106,917
2018-09-24 2018-09-20 12.696 11,078 +2,770 0.00% 140,645
2018-09-20 2018-09-18 10.681 8,308 -2,770 0.00% 88,738
2018-09-19 2018-09-17 10.313 11,078 +2,770 0.00% 114,244
2018-09-17 2018-09-13 9.782 8,308 -2,770 0.00% 81,268
2018-09-14 2018-09-12 9.164 11,078 +2,770 0.00% 101,524
2018-09-12 2018-09-10 9.663 8,308 -923 0.00% 80,278
2018-09-11 2018-09-07 9.912 9,231 -1,847 0.00% 91,497
2018-09-04 2018-08-31 8.937 11,078 +1,847 0.00% 99,004
2018-09-03 2018-08-30 9.219 9,231 +923 0.00% 85,097
2018-08-31 2018-08-29 9.771 8,308 -9,232 0.00% 81,178
2018-07-31 2018-07-27 10.670 17,540 +9,232 0.00% 187,155
2018-07-30 2018-07-26 10.876 8,308 -9,232 0.00% 90,358
2018-07-27 2018-07-25 10.519 17,540 +9,232 0.00% 184,495
2018-06-22 2018-06-20 13.035 8,308 +202 0.00% 108,293
2018-05-14 2018-05-10 13.390 8,106 -901 0.00% 108,540
2018-05-10 2018-05-08 13.057 9,007 +901 0.00% 117,605
2018-04-26 2018-04-24 13.168 8,106 -901 0.00% 106,740
2018-04-24 2018-04-20 13.346 9,007 +901 0.00% 120,205
2018-04-12 2018-04-10 15.278 8,106 -7,205 0.00% 123,840
2018-04-11 2018-04-09 14.545 15,311 -901 0.00% 222,695
2018-04-10 2018-04-06 14.012 16,212 +7,205 0.00% 227,160
2018-04-06 2018-04-03 15.855 9,007 +901 0.00% 142,805
2018-04-04 2018-03-29 16.343 8,106 -901 0.00% 132,480
2018-04-03 2018-03-28 16.455 9,007 +2,702 0.00% 148,206
2018-03-28 2018-03-26 17.920 6,305 -900 0.00% 112,986
2018-03-27 2018-03-23 17.409 7,205 +900 0.00% 125,434
2018-03-07 2018-03-05 18.964 6,305 +1,802 0.00% 119,566
2017-10-31 2017-10-27 22.539 4,503 +4,503 0.00% 101,493
2017-08-14 2017-08-10 22.095 0 -1,801
2017-08-07 2017-08-03 20.474 1,801 +900 0.00% 36,873
2017-08-03 2017-08-01 21.051 901 +901 0.00% 18,967
2017-03-22 2017-03-20 10.830 0 -62,760
2017-03-15 2017-03-13 10.049 62,760 -26,898 0.00% 630,697
2017-03-01 2017-02-27 9.570 89,658 -179,315 0.00% 858,004
2017-02-10 2017-02-08 8.086 268,973 -44,829 0.01% 2,175,001
2017-01-24 2017-01-20 6.681 313,802 +179,316 0.02% 2,096,502
2017-01-18 2017-01-16 6.469 134,486 +134,486 0.01% 869,997
2017-01-09 2017-01-05 6.871 0 -10,759
2017-01-06 2017-01-04 6.837 10,759 +1,793 0.00% 73,561
2016-12-06 2016-12-02 7.529 8,966 +8,966 0.00% 67,502
2016-12-01 2016-11-29 7.696 0 -1,793
2016-11-28 2016-11-24 7.763 1,793 +1,793 0.00% 13,919
2016-10-18 2016-10-14 6.837 0 -1,793
2016-10-17 2016-10-13 6.793 1,793 -1,793 0.00% 12,179
2016-10-14 2016-10-12 6.804 3,586 +1,793 0.00% 24,398
2016-10-12 2016-10-07 7.205 1,793 +1,793 0.00% 12,919
2016-10-06 2016-10-04 7.306 0 -1,793
2016-10-04 2016-09-30 7.205 1,793 +1,793 0.00% 12,919
2016-09-20 2016-09-15 7.306 0 -3,586
2016-09-15 2016-09-13 7.094 3,586 +3,586 0.00% 25,438
2016-09-07 2016-09-05 6.865 0 -1,771
2016-09-06 2016-09-02 6.808 1,771 +1,771 0.00% 12,058
2016-09-01 2016-08-30 7.125 0 -1,771
2016-08-31 2016-08-29 6.899 1,771 +1,771 0.00% 12,218
2016-08-17 2016-08-15 6.696 0 -1,771
2016-08-15 2016-08-11 6.594 1,771 +1,771 0.00% 11,678
2016-08-11 2016-08-09 6.944 0 -88,566
2016-08-09 2016-08-05 6.673 88,566 -3,543 0.00% 590,997
2016-08-08 2016-08-04 6.605 92,109 +3,543 0.00% 608,399
2016-07-25 2016-07-21 6.775 88,566 -16,385 0.00% 599,997
2016-07-22 2016-07-20 6.413 104,951 -160,748 0.01% 673,078
2016-07-14 2016-07-12 6.086 265,699 -44,284 0.01% 1,616,997
2016-07-12 2016-07-08 5.849 309,983 -8,856 0.02% 1,813,002
2016-07-07 2016-07-05 5.250 318,839 -8,857 0.02% 1,673,998
2016-06-28 2016-06-24 4.957 327,696 +8,857 0.02% 1,624,300
2016-06-16 2016-06-14 4.968 318,839 +88,566 0.02% 1,583,998
2016-06-15 2016-06-13 5.013 230,273 +88,567 0.01% 1,154,401
2016-06-14 2016-06-10 5.239 141,706 +132,849 0.01% 742,398
2016-05-05 2016-05-03 4.900 8,857 -8,856 0.00% 43,402
2016-05-04 2016-04-29 5.024 17,713 +8,856 0.00% 88,998
2016-04-27 2016-04-25 5.183 8,857 -3,542 0.00% 45,902
2016-04-26 2016-04-22 5.126 12,399 +3,542 0.00% 63,558
2016-03-03 2016-03-01 5.521 8,857 -4,428 0.00% 48,902
2016-02-22 2016-02-18 4.268 13,285 -8,857 0.00% 56,700
2016-01-29 2016-01-27 3.591 22,142 +8,857 0.00% 79,501
2016-01-27 2016-01-25 3.941 13,285 -8,857 0.00% 52,350
2016-01-25 2016-01-21 3.715 22,142 +8,857 0.00% 82,251
2016-01-21 2016-01-19 3.974 13,285 -8,857 0.00% 52,800
2016-01-20 2016-01-18 3.749 22,142 +8,857 0.00% 83,001
2016-01-15 2016-01-13 3.986 13,285 -8,857 0.00% 52,950
2016-01-13 2016-01-11 3.907 22,142 +8,857 0.00% 86,501
2016-01-06 2016-01-04 4.403 13,285 -13,285 0.00% 58,500
2016-01-05 2015-12-31 4.697 26,570 +4,428 0.00% 124,800
2015-12-28 2015-12-22 4.731 22,142 -3,542 0.00% 104,752
2015-12-23 2015-12-21 4.708 25,684 -3,543 0.00% 120,929
2015-12-22 2015-12-18 4.720 29,227 +3,543 0.00% 137,940
2015-12-18 2015-12-16 4.708 25,684 -4,429 0.00% 120,929
2015-12-11 2015-12-09 4.776 30,113 +7,971 0.00% 143,822
2015-12-07 2015-12-03 5.115 22,142 +4,429 0.00% 113,252
2015-12-02 2015-11-30 5.104 17,713 +17,713 0.00% 90,398
2015-11-20 2015-11-18 5.431 0 -8,857
2015-11-18 2015-11-16 5.295 8,857 +8,857 0.00% 46,902
2015-11-12 2015-11-10 5.555 0 -4,428
2015-11-11 2015-11-09 5.747 4,428 +4,428 0.00% 25,448
2015-11-05 2015-11-03 5.736 0 -4,428
2015-11-04 2015-11-02 5.612 4,428 +4,428 0.00% 24,848
2015-10-05 2015-09-30 5.431 0 -4,428
2015-09-30 2015-09-25 5.566 4,428 +4,428 0.00% 24,648
2015-09-08 2015-09-04 4.686 0 -13,285
2015-09-07 2015-09-02 4.753 13,285 +4,428 0.00% 63,150
2015-09-02 2015-08-31 5.058 8,857 +8,857 0.00% 44,802
2015-09-01 2015-08-28 5.679 0 -8,857
2015-08-31 2015-08-27 5.600 8,857 +8,857 0.00% 49,602
2015-05-06 2015-05-04 14.046 0 -4,428
2015-04-10 2015-04-08 13.052 4,428 -4,429 0.00% 57,796
2014-12-22 2014-12-18 8.152 8,857 -3,542 0.00% 72,203
2014-12-15 2014-12-11 8.942 12,399 +3,542 0.00% 110,877
2014-12-09 2014-12-05 9.575 8,857 -3,542 0.00% 84,803
2014-12-05 2014-12-03 9.292 12,399 -1,772 0.00% 115,217
2014-12-04 2014-12-02 9.473 14,171 +1,772 0.00% 134,243
2014-12-03 2014-12-01 9.631 12,399 -1,772 0.00% 119,417
2014-12-01 2014-11-27 10.060 14,171 -1,771 0.00% 142,564
2014-11-27 2014-11-25 10.049 15,942 +3,543 0.00% 160,200
2014-11-26 2014-11-24 10.241 12,399 +3,542 0.00% 126,977
2014-11-17 2014-11-13 11.054 8,857 -2,657 0.00% 97,904
2014-11-12 2014-11-10 10.467 11,514 -4,428 0.00% 120,514
2014-11-11 2014-11-07 9.913 15,942 -1,771 0.00% 158,040
2014-11-10 2014-11-06 9.981 17,713 -1,772 0.00% 176,797
2014-11-06 2014-11-04 9.992 19,485 +8,857 0.00% 194,704
2014-11-05 2014-11-03 9.925 10,628 +7,085 0.00% 105,480
2014-11-04 2014-10-31 10.422 3,543 +3,543 0.00% 36,924
2014-09-26 2014-09-24 9.880 0 -1,771
2014-09-23 2014-09-19 9.247 1,771 +1,771 0.00% 16,377
2014-09-19 2014-09-17 9.225 0 -5,314
2014-09-18 2014-09-16 8.739 5,314 +3,543 0.00% 46,440
2014-09-17 2014-09-15 8.931 1,771 +1,771 0.00% 15,817
2014-07-04 2014-07-02 7.486 0 -3,543
2014-07-03 2014-06-30 7.486 3,543 +3,543 0.00% 26,523
2014-06-11 2014-06-09 6.437 0 -881
2014-05-30 2014-05-28 5.744 881 -7,047 0.00% 5,061
2014-05-28 2014-05-26 5.551 7,928 +7,047 0.00% 44,009
2014-05-15 2014-05-13 5.142 881 -7,047 0.00% 4,530
2014-05-13 2014-05-09 4.825 7,928 +7,047 0.00% 38,249
2014-04-11 2014-04-09 6.062 881 -881 0.00% 5,341
2014-02-19 2014-02-17 4.790 1,762 -7,047 0.00% 8,441
2014-02-17 2014-02-13 4.756 8,809 +7,047 0.00% 41,899
2014-02-14 2014-02-12 4.711 1,762 -1,321 0.00% 8,301
2014-02-07 2014-02-05 4.541 3,083 -8,809 0.00% 13,999
2014-02-04 2014-01-28 4.143 11,892 +8,809 0.00% 49,274
2013-12-09 2013-12-05 5.108 3,083 -1,762 0.00% 15,749
2013-12-02 2013-11-28 4.246 4,845 -2,202 0.00% 20,570
2013-11-20 2013-11-18 4.019 7,047 +2,642 0.00% 28,319
2013-10-23 2013-10-21 4.405 4,405 -1,761 0.00% 19,402
2013-10-04 2013-10-02 4.234 6,166 -8,809 0.00% 26,108
2013-10-03 2013-09-30 3.939 14,975 +8,809 0.00% 58,988
2013-09-26 2013-09-24 4.041 6,166 -8,809 0.00% 24,918
2013-09-25 2013-09-23 3.985 14,975 +8,809 0.00% 59,668
2013-09-18 2013-09-16 4.075 6,166 +2,642 0.00% 25,128
2013-09-06 2013-09-04 4.121 3,524 -8,809 0.00% 14,521
2013-09-05 2013-09-03 4.200 12,333 +8,809 0.00% 51,801
2013-08-29 2013-08-27 4.132 3,524 -8,809 0.00% 14,561
2013-08-28 2013-08-26 4.030 12,333 +8,809 0.00% 49,701
2013-08-26 2013-08-22 4.461 3,524 -8,809 0.00% 15,722
2013-08-19 2013-08-15 4.620 12,333 +8,809 0.00% 56,981
2013-08-15 2013-08-12 4.722 3,524 -5,285 0.00% 16,642
2013-08-12 2013-08-08 4.643 8,809 -8,809 0.00% 40,899
2013-08-09 2013-08-07 4.620 17,618 +5,285 0.00% 81,399
2013-07-31 2013-07-29 4.802 12,333 +8,809 0.00% 59,221
2013-07-29 2013-07-25 5.086 3,524 -8,809 0.00% 17,922
2013-07-25 2013-07-23 4.904 12,333 -8,809 0.00% 60,481
2013-07-24 2013-07-22 4.790 21,142 -8,809 0.00% 101,281
2013-07-23 2013-07-19 4.779 29,951 +8,809 0.00% 143,140
2013-07-19 2013-07-17 4.915 21,142 +17,618 0.00% 103,921
2013-07-17 2013-07-15 5.188 3,524 -17,618 0.00% 18,282
2013-07-15 2013-07-11 4.881 21,142 +17,618 0.00% 103,201
2013-06-28 2013-06-26 4.529 3,524 -17,618 0.00% 15,962
2013-06-25 2013-06-21 4.359 21,142 +17,618 0.00% 92,161
2013-06-21 2013-06-19 4.927 3,524 -8,809 0.00% 17,362
2013-06-14 2013-06-11 5.063 12,333 +8,809 0.00% 62,441
2013-05-29 2013-05-27 5.176 3,524 -8,809 0.00% 18,242
2013-05-27 2013-05-23 4.938 12,333 -8,809 0.00% 60,901
2013-05-24 2013-05-22 4.893 21,142 +8,809 0.00% 103,441
2013-05-23 2013-05-21 5.222 12,333 +10,571 0.00% 64,401
2013-05-13 2013-05-09 4.859 1,762 -4,404 0.00% 8,561
2013-05-10 2013-05-08 4.915 6,166 +4,404 0.00% 30,308
2013-04-24 2013-04-22 3.576 1,762 -2,643 0.00% 6,301
2013-02-22 2013-02-20 3.235 4,405 -2,642 0.00% 14,251
2013-01-08 2013-01-04 2.668 7,047 -1,762 0.00% 18,799
2012-11-26 2012-11-22 2.202 8,809 +1,762 0.00% 19,400
2012-11-08 2012-11-06 2.259 7,047 -8,809 0.00% 15,919
2012-11-07 2012-11-05 2.327 15,856 +8,809 0.00% 36,899
2012-10-29 2012-10-25 1.998 7,047 -8,809 0.00% 14,079
2012-10-24 2012-10-19 1.953 15,856 +8,809 0.00% 30,959
2012-06-12 2012-06-08 2.392 7,047 +223 0.00% 16,854
2012-06-11 2012-06-07 2.368 6,824 +2,559 0.00% 16,160
2012-02-21 2012-02-17 3.716 4,265 -2,132 0.00% 15,850
2011-11-18 2011-11-16 3.189 6,397 +2,985 0.00% 20,399
2011-05-17 2011-05-13 5.006 3,412 -4,265 0.00% 17,080
2011-05-13 2011-05-11 5.123 7,677 +4,265 0.00% 39,331
2011-05-12 2011-05-09 4.877 3,412 +2,133 0.00% 16,640
2011-04-26 2011-04-20 5.557 1,279 -3,412 0.00% 7,107
2011-04-15 2011-04-13 5.768 4,691 -1,706 0.00% 27,058
2011-04-11 2011-04-07 5.956 6,397 +5,118 0.00% 38,098
2011-03-11 2011-03-09 6.331 1,279 -3,412 0.00% 8,097
2011-03-07 2011-03-03 6.038 4,691 +3,412 0.00% 28,323
2011-01-19 2011-01-17 5.874 1,279 -5,971 0.00% 7,512
2010-10-11 2010-10-07 5.334 7,250 -8,530 0.00% 38,673
2010-09-28 2010-09-24 4.947 15,780 +4,265 0.00% 78,070
2010-09-15 2010-09-13 4.877 11,515 +4,265 0.00% 56,159
2010-08-04 2010-08-02 5.194 7,250 -3,412 0.00% 37,653
2010-07-29 2010-07-27 4.924 10,662 -1,706 0.00% 52,499
2010-07-27 2010-07-23 5.029 12,368 +5,118 0.00% 62,204
2010-06-30 2010-06-28 5.311 7,250 +1,706 0.00% 38,503
2010-05-07 2010-05-05 6.014 5,544 +86 0.00% 33,342
2010-05-03 2010-04-29 6.657 5,458 -1,679 0.00% 36,335
2010-04-28 2010-04-26 6.860 7,137 -1,680 0.00% 48,957
2010-04-27 2010-04-23 6.538 8,817 +1,680 0.00% 57,647
2010-04-14 2010-04-12 7.467 7,137 +1,679 0.00% 53,292
2010-04-09 2010-04-07 7.479 5,458 -3,359 0.00% 40,820
2010-04-01 2010-03-30 7.646 8,817 +3,359 0.00% 67,412
2010-03-19 2010-03-17 8.170 5,458 -3,359 0.00% 44,590
2010-03-18 2010-03-16 7.896 8,817 +840 0.00% 69,617
2010-03-17 2010-03-15 7.848 7,977 -840 0.00% 62,605
2010-03-15 2010-03-11 8.432 8,817 +3,359 0.00% 74,342
2010-03-08 2010-03-04 7.753 5,458 +1,260 0.00% 42,315
2010-03-02 2010-02-26 7.646 4,198 -8,397 0.00% 32,097
2010-02-09 2010-02-05 7.622 12,595 -1,680 0.00% 95,997
2010-02-02 2010-01-29 7.824 14,275 -1,679 0.00% 111,692
2010-01-27 2010-01-25 8.527 15,954 +3,359 0.00% 136,039
2010-01-25 2010-01-21 8.884 12,595 -1,680 0.00% 111,897
2010-01-22 2010-01-20 8.646 14,275 +1,680 0.00% 123,422
2010-01-20 2010-01-18 8.348 12,595 -1,680 0.00% 105,147
2010-01-19 2010-01-15 8.420 14,275 +1,680 0.00% 120,192
2009-12-15 2009-12-11 7.789 12,595 -1,680 0.00% 98,097
2009-12-11 2009-12-09 7.646 14,275 -1,679 0.00% 109,142
2009-12-10 2009-12-08 7.908 15,954 +3,359 0.00% 126,159
2009-11-20 2009-11-18 7.336 12,595 -1,680 0.00% 92,397
2009-11-19 2009-11-17 7.729 14,275 -5,038 0.00% 110,332
2009-11-17 2009-11-13 8.098 19,313 -1,679 0.00% 156,401
2009-11-16 2009-11-12 8.134 20,992 -3,359 0.00% 170,748
2009-11-11 2009-11-09 8.348 24,351 +3,359 0.00% 203,290
2009-11-10 2009-11-06 8.789 20,992 +3,359 0.00% 184,498
2009-11-05 2009-11-03 8.980 17,633 -6,298 0.00% 158,336
2009-11-03 2009-10-30 8.718 23,931 -3,359 0.00% 208,619
2009-11-02 2009-10-29 8.587 27,290 +11,756 0.00% 234,326
2009-10-30 2009-10-28 9.706 15,534 +12,595 0.00% 150,772
2009-10-28 2009-10-23 8.432 2,939 -1,259 0.00% 24,781
2009-10-27 2009-10-22 6.717 4,198 -8,397 0.00% 28,197
2009-10-23 2009-10-21 6.193 12,595 +8,397 0.00% 77,998
2009-10-22 2009-10-20 6.490 4,198 -8,397 0.00% 27,247
2009-10-20 2009-10-16 5.764 12,595 +8,397 0.00% 72,598
2009-10-15 2009-10-13 5.514 4,198 +2,099 0.00% 23,148
2009-10-12 2009-10-08 5.228 2,099 +2,099 0.00% 10,974
2009-10-09 2009-10-07 5.311 0 -4,198
2009-10-02 2009-09-29 5.073 4,198 +4,198 0.00% 21,298
2008-12-11 2008-12-09 2.953 0 -3,359
2008-12-10 2008-12-08 2.680 3,359 -3,359 0.00% 9,001
2008-12-08 2008-12-04 2.513 6,718 +3,359 0.00% 16,881
2008-12-01 2008-11-27 2.525 3,359 +3,359 0.00% 8,481
2008-04-22 2008-04-18 11.122 0 -8,191
2008-01-14 2008-01-10 14.577 8,191 +4,095 0.00% 119,398
2008-01-08 2008-01-04 15.602 4,096 +4,096 0.00% 63,907
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top