History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 27,500 | +0 | 0.00% | 1,139,050 |
| 2025-10-13 | 2025-10-09 | 43.440 | 27,500 | +0 | 0.00% | 1,194,600 |
| 2025-10-10 | 2025-10-08 | 42.240 | 27,500 | +4,000 | 0.00% | 1,161,600 |
| 2025-10-06 | 2025-10-02 | 44.080 | 23,500 | -8,000 | 0.00% | 1,035,880 |
| 2025-10-03 | 2025-09-30 | 41.340 | 31,500 | -1,500 | 0.00% | 1,302,210 |
| 2025-09-30 | 2025-09-26 | 39.500 | 33,000 | +5,000 | 0.00% | 1,303,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 28,000 | -6,000 | 0.00% | 1,162,560 |
| 2025-09-26 | 2025-09-24 | 41.680 | 34,000 | +3,000 | 0.00% | 1,417,120 |
| 2025-09-25 | 2025-09-23 | 41.660 | 31,000 | +6,000 | 0.00% | 1,291,460 |
| 2025-09-24 | 2025-09-22 | 43.000 | 25,000 | -15,000 | 0.00% | 1,075,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 40,000 | +1,000 | 0.00% | 1,660,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 39,000 | +3,000 | 0.00% | 1,611,480 |
| 2025-09-19 | 2025-09-17 | 42.120 | 36,000 | -1,000 | 0.00% | 1,516,320 |
| 2025-09-18 | 2025-09-16 | 41.400 | 37,000 | +4,500 | 0.00% | 1,531,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 32,500 | +5,000 | 0.00% | 1,346,800 |
| 2025-09-16 | 2025-09-12 | 42.540 | 27,500 | -7,000 | 0.00% | 1,169,850 |
| 2025-09-15 | 2025-09-11 | 42.400 | 34,500 | -1,000 | 0.00% | 1,462,800 |
| 2025-09-09 | 2025-09-05 | 42.240 | 35,500 | +1,500 | 0.00% | 1,499,520 |
| 2025-09-08 | 2025-09-04 | 41.180 | 34,000 | +1,000 | 0.00% | 1,400,120 |
| 2025-09-05 | 2025-09-03 | 41.100 | 33,000 | +11,000 | 0.00% | 1,356,300 |
| 2025-09-04 | 2025-09-02 | 43.260 | 22,000 | -1,000 | 0.00% | 951,720 |
| 2025-09-02 | 2025-08-29 | 41.180 | 23,000 | -19,500 | 0.00% | 947,140 |
| 2025-09-01 | 2025-08-28 | 38.380 | 42,500 | +3,500 | 0.00% | 1,631,150 |
| 2025-08-29 | 2025-08-27 | 38.660 | 39,000 | +5,500 | 0.00% | 1,507,740 |
| 2025-08-28 | 2025-08-26 | 39.860 | 33,500 | -4,500 | 0.00% | 1,335,310 |
| 2025-08-27 | 2025-08-25 | 39.180 | 38,000 | +2,000 | 0.00% | 1,488,840 |
| 2025-08-26 | 2025-08-22 | 39.500 | 36,000 | -500 | 0.00% | 1,422,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 36,500 | +1,000 | 0.00% | 1,358,530 |
| 2025-08-22 | 2025-08-20 | 38.040 | 35,500 | +500 | 0.00% | 1,350,420 |
| 2025-08-21 | 2025-08-19 | 37.540 | 35,000 | +2,500 | 0.00% | 1,313,900 |
| 2025-08-19 | 2025-08-15 | 40.320 | 32,500 | +1,000 | 0.00% | 1,310,400 |
| 2025-08-18 | 2025-08-14 | 38.800 | 31,500 | +3,000 | 0.00% | 1,222,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 28,500 | -2,000 | 0.00% | 1,164,510 |
| 2025-08-14 | 2025-08-12 | 39.640 | 30,500 | +2,000 | 0.00% | 1,209,020 |
| 2025-08-13 | 2025-08-11 | 38.680 | 28,500 | -5,500 | 0.00% | 1,102,380 |
| 2025-08-11 | 2025-08-07 | 36.980 | 34,000 | +7,500 | 0.00% | 1,257,320 |
| 2025-08-08 | 2025-08-06 | 37.800 | 26,500 | -6,000 | 0.00% | 1,001,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 32,500 | -14,000 | 0.00% | 1,151,150 |
| 2025-08-06 | 2025-08-04 | 32.880 | 46,500 | -8,000 | 0.00% | 1,528,920 |
| 2025-08-05 | 2025-08-01 | 32.600 | 54,500 | -3,500 | 0.00% | 1,776,700 |
| 2025-08-04 | 2025-07-31 | 32.900 | 58,000 | -15,500 | 0.00% | 1,908,200 |
| 2025-08-01 | 2025-07-30 | 33.250 | 73,500 | +1,000 | 0.00% | 2,443,875 |
| 2025-07-29 | 2025-07-25 | 34.400 | 72,500 | +24,000 | 0.00% | 2,494,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 48,500 | -6,000 | 0.00% | 1,697,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 54,500 | -1,000 | 0.00% | 1,833,925 |
| 2025-07-21 | 2025-07-17 | 33.500 | 55,500 | -4,500 | 0.00% | 1,859,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 60,000 | +20,000 | 0.00% | 1,995,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 40,000 | -3,000 | 0.00% | 1,358,000 |
| 2025-07-10 | 2025-07-08 | 32.700 | 43,000 | -1,000 | 0.00% | 1,406,100 |
| 2025-07-08 | 2025-07-04 | 32.200 | 44,000 | +1,500 | 0.00% | 1,416,800 |
| 2025-07-07 | 2025-07-03 | 32.450 | 42,500 | +1,000 | 0.00% | 1,379,125 |
| 2025-07-03 | 2025-06-30 | 31.800 | 41,500 | +2,000 | 0.00% | 1,319,700 |
| 2025-07-02 | 2025-06-27 | 31.450 | 39,500 | +1,000 | 0.00% | 1,242,275 |
| 2025-06-26 | 2025-06-24 | 31.600 | 38,500 | +1,000 | 0.00% | 1,216,600 |
| 2025-06-16 | 2025-06-12 | 31.650 | 37,500 | +1,000 | 0.00% | 1,186,875 |
| 2025-06-10 | 2025-06-06 | 32.669 | 36,500 | +4,616 | 0.00% | 1,192,424 |
| 2025-06-09 | 2025-06-05 | 33.026 | 31,884 | -2,453 | 0.00% | 1,052,998 |
| 2025-06-06 | 2025-06-04 | 32.058 | 34,337 | +981 | 0.00% | 1,100,760 |
| 2025-06-05 | 2025-06-03 | 32.058 | 33,356 | +491 | 0.00% | 1,069,312 |
| 2025-06-03 | 2025-05-30 | 31.752 | 32,865 | +5,886 | 0.00% | 1,043,522 |
| 2025-06-02 | 2025-05-29 | 33.790 | 26,979 | -2,943 | 0.00% | 911,631 |
| 2025-05-30 | 2025-05-28 | 32.618 | 29,922 | +1,962 | 0.00% | 976,001 |
| 2025-05-29 | 2025-05-27 | 33.026 | 27,960 | +981 | 0.00% | 923,404 |
| 2025-05-28 | 2025-05-26 | 33.128 | 26,979 | +1,962 | 0.00% | 893,756 |
| 2025-05-23 | 2025-05-21 | 35.625 | 25,017 | -1,962 | 0.00% | 891,235 |
| 2025-05-21 | 2025-05-19 | 34.963 | 26,979 | +3,924 | 0.00% | 943,256 |
| 2025-05-19 | 2025-05-15 | 35.625 | 23,055 | -9,810 | 0.00% | 821,338 |
| 2025-05-16 | 2025-05-14 | 36.441 | 32,865 | +490 | 0.00% | 1,197,621 |
| 2025-05-15 | 2025-05-13 | 35.931 | 32,375 | +12,264 | 0.00% | 1,163,265 |
| 2025-05-14 | 2025-05-12 | 38.683 | 20,111 | -2,944 | 0.00% | 777,956 |
| 2025-05-13 | 2025-05-09 | 33.994 | 23,055 | +981 | 0.00% | 783,738 |
| 2025-05-12 | 2025-05-08 | 34.402 | 22,074 | +1,472 | 0.00% | 759,389 |
| 2025-05-09 | 2025-05-07 | 34.300 | 20,602 | -10,792 | 0.00% | 706,650 |
| 2025-05-07 | 2025-05-02 | 34.249 | 31,394 | +982 | 0.00% | 1,075,216 |
| 2025-05-02 | 2025-04-29 | 32.618 | 30,412 | +981 | 0.00% | 991,984 |
| 2025-04-30 | 2025-04-28 | 32.414 | 29,431 | +1,962 | 0.00% | 953,986 |
| 2025-04-24 | 2025-04-22 | 33.587 | 27,469 | +9,810 | 0.00% | 922,588 |
| 2025-04-16 | 2025-04-14 | 34.606 | 17,659 | +3,924 | 0.00% | 611,105 |
| 2025-04-15 | 2025-04-11 | 33.587 | 13,735 | -490 | 0.00% | 461,311 |
| 2025-04-14 | 2025-04-10 | 31.650 | 14,225 | -1,472 | 0.00% | 450,219 |
| 2025-04-10 | 2025-04-08 | 29.203 | 15,697 | +2,943 | 0.00% | 458,407 |
| 2025-04-09 | 2025-04-07 | 29.356 | 12,754 | -981 | 0.00% | 374,411 |
| 2025-04-03 | 2025-04-01 | 40.620 | 13,735 | +981 | 0.00% | 557,913 |
| 2025-03-21 | 2025-03-19 | 51.272 | 12,754 | -490 | 0.00% | 653,919 |
| 2025-03-20 | 2025-03-18 | 53.361 | 13,244 | +490 | 0.00% | 706,717 |
| 2025-03-06 | 2025-03-04 | 49.284 | 12,754 | -490 | 0.00% | 628,569 |
| 2025-02-18 | 2025-02-14 | 59.987 | 13,244 | -491 | 0.00% | 794,466 |
| 2025-02-13 | 2025-02-11 | 56.164 | 13,735 | +491 | 0.00% | 771,418 |
| 2025-02-12 | 2025-02-10 | 55.298 | 13,244 | -491 | 0.00% | 732,367 |
| 2025-02-10 | 2025-02-06 | 54.788 | 13,735 | +491 | 0.00% | 752,518 |
| 2025-02-06 | 2025-02-04 | 44.646 | 13,244 | -491 | 0.00% | 591,293 |
| 2025-01-13 | 2025-01-09 | 41.435 | 13,735 | -490 | 0.00% | 569,114 |
| 2025-01-03 | 2024-12-31 | 42.862 | 14,225 | +490 | 0.00% | 609,717 |
| 2025-01-02 | 2024-12-27 | 44.187 | 13,735 | +491 | 0.00% | 606,914 |
| 2024-12-30 | 2024-12-24 | 42.557 | 13,244 | -491 | 0.00% | 563,619 |
| 2024-12-27 | 2024-12-20 | 39.906 | 13,735 | -490 | 0.00% | 548,113 |
| 2024-12-23 | 2024-12-19 | 39.906 | 14,225 | +490 | 0.00% | 567,667 |
| 2024-12-19 | 2024-12-17 | 40.620 | 13,735 | +981 | 0.00% | 557,913 |
| 2024-12-17 | 2024-12-13 | 42.607 | 12,754 | -490 | 0.00% | 543,416 |
| 2024-12-11 | 2024-12-09 | 43.780 | 13,244 | -5,886 | 0.00% | 579,819 |
| 2024-12-09 | 2024-12-05 | 40.314 | 19,130 | +490 | 0.00% | 771,207 |
| 2024-12-03 | 2024-11-29 | 35.217 | 18,640 | -981 | 0.00% | 656,453 |
| 2024-11-26 | 2024-11-22 | 34.861 | 19,621 | -490 | 0.00% | 684,001 |
| 2024-11-21 | 2024-11-19 | 30.834 | 20,111 | +490 | 0.00% | 620,110 |
| 2024-11-18 | 2024-11-14 | 28.847 | 19,621 | -490 | 0.00% | 566,001 |
| 2024-11-14 | 2024-11-12 | 29.866 | 20,111 | +490 | 0.00% | 600,636 |
| 2024-11-01 | 2024-10-30 | 35.217 | 19,621 | -490 | 0.00% | 691,001 |
| 2024-10-10 | 2024-10-08 | 31.701 | 20,111 | +490 | 0.00% | 637,535 |
| 2024-10-03 | 2024-09-30 | 33.179 | 19,621 | -490 | 0.00% | 651,001 |
| 2024-10-02 | 2024-09-27 | 32.618 | 20,111 | -491 | 0.00% | 655,984 |
| 2024-09-17 | 2024-09-13 | 26.095 | 20,602 | +491 | 0.00% | 537,600 |
| 2024-09-13 | 2024-09-11 | 26.044 | 20,111 | -982 | 0.00% | 523,762 |
| 2024-09-11 | 2024-09-09 | 26.706 | 21,093 | -490 | 0.00% | 563,312 |
| 2024-09-10 | 2024-09-05 | 27.624 | 21,583 | -981 | 0.00% | 596,198 |
| 2024-08-29 | 2024-08-27 | 30.834 | 22,564 | +490 | 0.00% | 695,747 |
| 2024-08-28 | 2024-08-26 | 30.936 | 22,074 | -490 | 0.00% | 682,888 |
| 2024-08-27 | 2024-08-23 | 30.732 | 22,564 | +490 | 0.00% | 693,447 |
| 2024-08-23 | 2024-08-21 | 30.529 | 22,074 | +491 | 0.00% | 673,888 |
| 2024-08-22 | 2024-08-20 | 30.274 | 21,583 | -491 | 0.00% | 653,398 |
| 2024-08-19 | 2024-08-15 | 30.019 | 22,074 | -490 | 0.00% | 662,638 |
| 2024-08-15 | 2024-08-13 | 29.917 | 22,564 | +490 | 0.00% | 675,047 |
| 2024-08-13 | 2024-08-09 | 29.713 | 22,074 | -490 | 0.00% | 655,887 |
| 2024-08-09 | 2024-08-07 | 28.847 | 22,564 | +490 | 0.00% | 650,897 |
| 2024-08-07 | 2024-08-05 | 28.235 | 22,074 | +491 | 0.00% | 623,262 |
| 2024-08-05 | 2024-08-01 | 30.885 | 21,583 | -491 | 0.00% | 666,598 |
| 2024-08-02 | 2024-07-31 | 30.987 | 22,074 | +1,472 | 0.00% | 684,013 |
| 2024-07-25 | 2024-07-23 | 32.771 | 20,602 | +981 | 0.00% | 675,150 |
| 2024-07-23 | 2024-07-19 | 34.351 | 19,621 | -490 | 0.00% | 674,001 |
| 2024-07-19 | 2024-07-17 | 35.727 | 20,111 | +1,962 | 0.00% | 718,508 |
| 2024-07-15 | 2024-07-11 | 37.868 | 18,149 | -981 | 0.00% | 687,260 |
| 2024-07-12 | 2024-07-10 | 37.103 | 19,130 | +981 | 0.00% | 709,784 |
| 2024-07-08 | 2024-07-04 | 38.072 | 18,149 | -1,472 | 0.00% | 690,960 |
| 2024-07-05 | 2024-07-03 | 38.072 | 19,621 | +1,472 | 0.00% | 747,002 |
| 2024-06-17 | 2024-06-13 | 38.224 | 18,149 | -981 | 0.00% | 693,735 |
| 2024-06-12 | 2024-06-07 | 36.850 | 19,130 | +981 | 0.00% | 704,938 |
| 2024-06-11 | 2024-06-06 | 38.923 | 18,149 | +302 | 0.00% | 706,414 |
| 2024-06-04 | 2024-05-31 | 35.036 | 17,847 | +482 | 0.00% | 625,286 |
| 2024-06-03 | 2024-05-30 | 36.021 | 17,365 | -482 | 0.00% | 625,498 |
| 2024-05-29 | 2024-05-27 | 35.243 | 17,847 | -9,648 | 0.00% | 628,986 |
| 2024-05-27 | 2024-05-23 | 34.103 | 27,495 | +9,648 | 0.00% | 937,662 |
| 2024-05-24 | 2024-05-22 | 35.295 | 17,847 | -9,165 | 0.00% | 629,911 |
| 2024-05-23 | 2024-05-21 | 34.673 | 27,012 | -483 | 0.00% | 936,590 |
| 2024-05-22 | 2024-05-20 | 35.606 | 27,495 | +9,648 | 0.00% | 978,987 |
| 2024-05-16 | 2024-05-13 | 36.176 | 17,847 | -483 | 0.00% | 645,635 |
| 2024-05-14 | 2024-05-10 | 34.310 | 18,330 | -482 | 0.00% | 628,908 |
| 2024-05-13 | 2024-05-09 | 33.170 | 18,812 | -482 | 0.00% | 623,996 |
| 2024-05-09 | 2024-05-07 | 30.786 | 19,294 | +482 | 0.00% | 593,985 |
| 2024-05-08 | 2024-05-06 | 29.749 | 18,812 | +482 | 0.00% | 559,646 |
| 2024-04-30 | 2024-04-26 | 25.966 | 18,330 | -964 | 0.00% | 475,956 |
| 2024-04-25 | 2024-04-23 | 24.929 | 19,294 | +964 | 0.00% | 480,988 |
| 2024-04-24 | 2024-04-22 | 24.618 | 18,330 | +5,789 | 0.00% | 451,256 |
| 2024-04-15 | 2024-04-11 | 28.557 | 12,541 | -483 | 0.00% | 358,138 |
| 2024-04-08 | 2024-04-03 | 28.557 | 13,024 | +483 | 0.00% | 371,931 |
| 2024-04-02 | 2024-03-27 | 29.749 | 12,541 | -483 | 0.00% | 373,087 |
| 2024-03-28 | 2024-03-26 | 29.387 | 13,024 | +483 | 0.00% | 382,731 |
| 2024-03-14 | 2024-03-12 | 31.874 | 12,541 | +482 | 0.00% | 399,737 |
| 2024-03-12 | 2024-03-08 | 30.838 | 12,059 | -482 | 0.00% | 371,873 |
| 2024-03-05 | 2024-03-01 | 32.030 | 12,541 | +482 | 0.00% | 401,686 |
| 2024-03-04 | 2024-02-29 | 30.682 | 12,059 | -965 | 0.00% | 369,998 |
| 2024-02-26 | 2024-02-22 | 31.097 | 13,024 | +965 | 0.00% | 405,007 |
| 2024-02-22 | 2024-02-20 | 30.164 | 12,059 | -482 | 0.00% | 363,748 |
| 2024-02-20 | 2024-02-16 | 32.030 | 12,541 | +482 | 0.00% | 401,686 |
| 2024-02-02 | 2024-01-31 | 27.728 | 12,059 | -482 | 0.00% | 334,373 |
| 2024-01-31 | 2024-01-29 | 30.112 | 12,541 | +482 | 0.00% | 377,637 |
| 2024-01-24 | 2024-01-22 | 29.698 | 12,059 | -482 | 0.00% | 358,123 |
| 2024-01-09 | 2024-01-05 | 36.021 | 12,541 | +482 | 0.00% | 451,735 |
| 2024-01-02 | 2023-12-28 | 36.954 | 12,059 | -482 | 0.00% | 445,623 |
| 2023-12-14 | 2023-12-12 | 33.170 | 12,541 | -9,648 | 0.00% | 415,986 |
| 2023-12-13 | 2023-12-11 | 32.393 | 22,189 | +9,648 | 0.00% | 718,761 |
| 2023-12-05 | 2023-12-01 | 34.984 | 12,541 | +482 | 0.00% | 438,735 |
| 2023-11-23 | 2023-11-21 | 38.301 | 12,059 | -4,824 | 0.00% | 461,873 |
| 2023-11-10 | 2023-11-08 | 37.057 | 16,883 | -9,647 | 0.00% | 625,637 |
| 2023-11-08 | 2023-11-06 | 37.731 | 26,530 | +9,647 | 0.00% | 1,001,003 |
| 2023-11-06 | 2023-11-02 | 35.191 | 16,883 | -10,612 | 0.00% | 594,136 |
| 2023-11-03 | 2023-11-01 | 33.533 | 27,495 | +9,648 | 0.00% | 921,987 |
| 2023-11-02 | 2023-10-31 | 33.792 | 17,847 | +964 | 0.00% | 603,086 |
| 2023-10-31 | 2023-10-27 | 37.109 | 16,883 | -9,647 | 0.00% | 626,512 |
| 2023-10-27 | 2023-10-25 | 37.524 | 26,530 | +10,130 | 0.00% | 995,503 |
| 2023-10-26 | 2023-10-24 | 37.213 | 16,400 | -9,648 | 0.00% | 610,288 |
| 2023-10-24 | 2023-10-19 | 39.027 | 26,048 | +9,165 | 0.00% | 1,016,567 |
| 2023-10-20 | 2023-10-18 | 40.737 | 16,883 | -9,647 | 0.00% | 687,763 |
| 2023-10-19 | 2023-10-17 | 39.804 | 26,530 | +9,647 | 0.00% | 1,056,003 |
| 2023-10-10 | 2023-10-06 | 37.627 | 16,883 | -9,647 | 0.00% | 635,262 |
| 2023-10-09 | 2023-10-05 | 36.539 | 26,530 | +9,647 | 0.00% | 969,377 |
| 2023-10-04 | 2023-09-29 | 37.005 | 16,883 | -9,647 | 0.00% | 624,762 |
| 2023-10-03 | 2023-09-28 | 36.643 | 26,530 | +9,647 | 0.00% | 972,127 |
| 2023-09-26 | 2023-09-22 | 37.835 | 16,883 | -9,647 | 0.00% | 638,762 |
| 2023-09-25 | 2023-09-21 | 37.005 | 26,530 | +9,647 | 0.00% | 981,753 |
| 2023-09-22 | 2023-09-20 | 37.990 | 16,883 | -10,129 | 0.00% | 641,387 |
| 2023-09-20 | 2023-09-18 | 37.627 | 27,012 | +10,129 | 0.00% | 1,016,389 |
| 2023-09-15 | 2023-09-13 | 38.197 | 16,883 | -9,647 | 0.00% | 644,887 |
| 2023-09-13 | 2023-09-11 | 37.938 | 26,530 | +9,647 | 0.00% | 1,006,503 |
| 2023-09-06 | 2023-09-04 | 38.871 | 16,883 | -10,129 | 0.00% | 656,262 |
| 2023-09-05 | 2023-08-31 | 37.679 | 27,012 | +9,647 | 0.00% | 1,017,789 |
| 2023-08-31 | 2023-08-29 | 33.792 | 17,365 | -482 | 0.00% | 586,798 |
| 2023-08-28 | 2023-08-24 | 34.103 | 17,847 | -9,648 | 0.00% | 608,636 |
| 2023-08-25 | 2023-08-23 | 33.481 | 27,495 | +9,648 | 0.00% | 920,561 |
| 2023-08-01 | 2023-07-28 | 31.097 | 17,847 | +482 | 0.00% | 554,987 |
| 2023-07-21 | 2023-07-19 | 28.765 | 17,365 | -965 | 0.00% | 499,499 |
| 2023-07-20 | 2023-07-18 | 27.884 | 18,330 | -4,823 | 0.00% | 511,106 |
| 2023-07-19 | 2023-07-14 | 26.277 | 23,153 | +964 | 0.00% | 608,390 |
| 2023-07-10 | 2023-07-06 | 25.655 | 22,189 | -964 | 0.00% | 569,258 |
| 2023-07-07 | 2023-07-05 | 25.085 | 23,153 | +964 | 0.00% | 580,790 |
| 2023-07-06 | 2023-07-04 | 26.018 | 22,189 | +965 | 0.00% | 577,309 |
| 2023-07-03 | 2023-06-29 | 24.670 | 21,224 | -1,929 | 0.00% | 523,601 |
| 2023-06-21 | 2023-06-19 | 25.344 | 23,153 | +1,929 | 0.00% | 586,790 |
| 2023-06-13 | 2023-06-09 | 24.962 | 21,224 | -797 | 0.00% | 529,796 |
| 2023-06-12 | 2023-06-08 | 24.492 | 22,021 | +957 | 0.00% | 539,341 |
| 2023-06-09 | 2023-06-07 | 25.223 | 21,064 | -957 | 0.00% | 531,302 |
| 2023-05-23 | 2023-05-19 | 25.067 | 22,021 | +478 | 0.00% | 551,991 |
| 2023-05-12 | 2023-05-10 | 25.380 | 21,543 | -957 | 0.00% | 546,759 |
| 2023-05-11 | 2023-05-09 | 24.701 | 22,500 | -1,915 | 0.00% | 555,772 |
| 2023-05-08 | 2023-05-04 | 24.127 | 24,415 | +957 | 0.00% | 589,050 |
| 2023-04-25 | 2023-04-21 | 23.813 | 23,458 | +1,437 | 0.00% | 558,611 |
| 2023-04-24 | 2023-04-20 | 25.119 | 22,021 | -1,915 | 0.00% | 553,141 |
| 2023-04-13 | 2023-04-11 | 25.432 | 23,936 | +957 | 0.00% | 608,743 |
| 2023-04-11 | 2023-04-04 | 25.432 | 22,979 | +958 | 0.00% | 584,404 |
| 2023-04-06 | 2023-04-03 | 26.163 | 22,021 | -958 | 0.00% | 576,140 |
| 2023-04-03 | 2023-03-30 | 23.657 | 22,979 | -957 | 0.00% | 543,604 |
| 2023-03-31 | 2023-03-29 | 23.500 | 23,936 | +478 | 0.00% | 562,493 |
| 2023-03-30 | 2023-03-28 | 24.231 | 23,458 | +958 | 0.00% | 568,411 |
| 2023-03-28 | 2023-03-24 | 24.858 | 22,500 | -479 | 0.00% | 559,297 |
| 2023-03-24 | 2023-03-22 | 23.604 | 22,979 | -1,915 | 0.00% | 542,404 |
| 2023-03-22 | 2023-03-20 | 21.672 | 24,894 | +1,915 | 0.00% | 539,506 |
| 2023-03-08 | 2023-03-06 | 25.171 | 22,979 | +958 | 0.00% | 578,404 |
| 2023-03-03 | 2023-03-01 | 25.589 | 22,021 | -958 | 0.00% | 563,490 |
| 2023-03-01 | 2023-02-27 | 24.283 | 22,979 | +1,915 | 0.00% | 558,004 |
| 2023-02-14 | 2023-02-10 | 28.670 | 21,064 | -957 | 0.00% | 603,902 |
| 2023-02-13 | 2023-02-09 | 29.297 | 22,021 | -958 | 0.00% | 645,139 |
| 2023-02-10 | 2023-02-08 | 27.782 | 22,979 | -3,830 | 0.00% | 638,405 |
| 2023-02-09 | 2023-02-07 | 28.148 | 26,809 | -957 | 0.00% | 754,610 |
| 2023-02-07 | 2023-02-03 | 28.879 | 27,766 | -958 | 0.00% | 801,848 |
| 2023-02-02 | 2023-01-31 | 28.252 | 28,724 | -957 | 0.00% | 811,513 |
| 2023-02-01 | 2023-01-30 | 28.357 | 29,681 | -957 | 0.00% | 841,650 |
| 2023-01-30 | 2023-01-26 | 29.453 | 30,638 | +478 | 0.00% | 902,387 |
| 2023-01-27 | 2023-01-20 | 28.148 | 30,160 | -1,915 | 0.00% | 848,933 |
| 2023-01-26 | 2023-01-19 | 27.155 | 32,075 | -1,915 | 0.00% | 871,010 |
| 2023-01-20 | 2023-01-18 | 27.364 | 33,990 | -3,351 | 0.00% | 930,113 |
| 2023-01-19 | 2023-01-17 | 26.424 | 37,341 | -478 | 0.00% | 986,711 |
| 2023-01-18 | 2023-01-16 | 26.529 | 37,819 | +957 | 0.00% | 1,003,291 |
| 2023-01-13 | 2023-01-11 | 26.163 | 36,862 | -957 | 0.00% | 964,428 |
| 2023-01-11 | 2023-01-09 | 25.745 | 37,819 | -958 | 0.00% | 973,667 |
| 2023-01-10 | 2023-01-06 | 25.537 | 38,777 | +958 | 0.00% | 990,231 |
| 2023-01-09 | 2023-01-05 | 25.954 | 37,819 | +957 | 0.00% | 981,567 |
| 2023-01-06 | 2023-01-04 | 25.641 | 36,862 | +958 | 0.00% | 945,178 |
| 2022-12-30 | 2022-12-28 | 26.163 | 35,904 | +957 | 0.00% | 939,364 |
| 2022-12-29 | 2022-12-23 | 25.223 | 34,947 | -957 | 0.00% | 881,476 |
| 2022-12-28 | 2022-12-22 | 28.148 | 35,904 | -2,394 | 0.00% | 1,010,613 |
| 2022-12-23 | 2022-12-21 | 27.730 | 38,298 | -958 | 0.00% | 1,061,999 |
| 2022-12-16 | 2022-12-14 | 28.670 | 39,256 | -957 | 0.00% | 1,125,464 |
| 2022-12-12 | 2022-12-08 | 27.417 | 40,213 | +957 | 0.00% | 1,102,501 |
| 2022-12-08 | 2022-12-06 | 27.991 | 39,256 | +479 | 0.00% | 1,098,814 |
| 2022-12-07 | 2022-12-05 | 27.208 | 38,777 | -479 | 0.00% | 1,055,031 |
| 2022-12-05 | 2022-12-01 | 26.268 | 39,256 | -957 | 0.00% | 1,031,163 |
| 2022-12-02 | 2022-11-30 | 26.529 | 40,213 | -1,436 | 0.00% | 1,066,801 |
| 2022-11-28 | 2022-11-24 | 24.127 | 41,649 | -958 | 0.00% | 1,004,847 |
| 2022-11-25 | 2022-11-23 | 22.925 | 42,607 | +958 | 0.00% | 976,785 |
| 2022-11-18 | 2022-11-16 | 25.641 | 41,649 | +4,787 | 0.00% | 1,067,922 |
| 2022-11-17 | 2022-11-15 | 25.798 | 36,862 | +958 | 0.00% | 950,953 |
| 2022-11-16 | 2022-11-14 | 25.380 | 35,904 | +957 | 0.00% | 911,239 |
| 2022-11-15 | 2022-11-11 | 25.641 | 34,947 | -479 | 0.00% | 896,076 |
| 2022-11-09 | 2022-11-07 | 25.902 | 35,426 | -957 | 0.00% | 917,608 |
| 2022-11-08 | 2022-11-04 | 25.380 | 36,383 | +957 | 0.00% | 923,396 |
| 2022-11-07 | 2022-11-03 | 24.022 | 35,426 | -11,968 | 0.00% | 851,007 |
| 2022-11-04 | 2022-11-02 | 25.380 | 47,394 | +8,617 | 0.00% | 1,202,854 |
| 2022-11-02 | 2022-10-31 | 23.813 | 38,777 | -8,138 | 0.00% | 923,405 |
| 2022-10-31 | 2022-10-27 | 21.985 | 46,915 | +957 | 0.00% | 1,031,448 |
| 2022-10-28 | 2022-10-26 | 22.038 | 45,958 | +958 | 0.00% | 1,012,808 |
| 2022-10-27 | 2022-10-25 | 20.868 | 45,000 | -4,787 | 0.00% | 939,056 |
| 2022-10-26 | 2022-10-24 | 19.761 | 49,787 | -958 | 0.00% | 983,831 |
| 2022-10-24 | 2022-10-20 | 20.941 | 50,745 | +958 | 0.00% | 1,062,652 |
| 2022-10-20 | 2022-10-18 | 21.045 | 49,787 | -4,788 | 0.00% | 1,047,790 |
| 2022-10-19 | 2022-10-17 | 19.009 | 54,575 | +958 | 0.00% | 1,037,405 |
| 2022-10-12 | 2022-10-10 | 17.818 | 53,617 | +1,915 | 0.00% | 955,355 |
| 2022-09-30 | 2022-09-28 | 20.784 | 51,702 | +957 | 0.00% | 1,074,592 |
| 2022-09-29 | 2022-09-27 | 21.829 | 50,745 | +1,915 | 0.00% | 1,107,702 |
| 2022-09-27 | 2022-09-23 | 22.247 | 48,830 | +1,915 | 0.00% | 1,086,300 |
| 2022-09-23 | 2022-09-21 | 23.239 | 46,915 | +957 | 0.00% | 1,090,247 |
| 2022-09-21 | 2022-09-19 | 23.709 | 45,958 | +958 | 0.00% | 1,089,608 |
| 2022-09-20 | 2022-09-16 | 24.022 | 45,000 | +957 | 0.00% | 1,080,995 |
| 2022-09-19 | 2022-09-15 | 25.067 | 44,043 | +1,915 | 0.00% | 1,104,006 |
| 2022-09-16 | 2022-09-14 | 25.067 | 42,128 | +5,745 | 0.00% | 1,056,004 |
| 2022-09-15 | 2022-09-13 | 26.268 | 36,383 | -3,351 | 0.00% | 955,696 |
| 2022-09-13 | 2022-09-08 | 25.014 | 39,734 | +478 | 0.00% | 993,919 |
| 2022-09-09 | 2022-09-07 | 25.432 | 39,256 | +479 | 0.00% | 998,363 |
| 2022-09-06 | 2022-09-02 | 22.821 | 38,777 | +479 | 0.00% | 884,930 |
| 2022-08-15 | 2022-08-11 | 22.769 | 38,298 | +1,915 | 0.00% | 871,999 |
| 2022-08-12 | 2022-08-10 | 22.090 | 36,383 | +957 | 0.00% | 803,697 |
| 2022-08-11 | 2022-08-09 | 22.873 | 35,426 | +958 | 0.00% | 810,307 |
| 2022-08-10 | 2022-08-08 | 23.395 | 34,468 | -479 | 0.00% | 806,394 |
| 2022-08-09 | 2022-08-05 | 23.187 | 34,947 | -957 | 0.00% | 810,301 |
| 2022-08-08 | 2022-08-04 | 22.873 | 35,904 | -1,915 | 0.00% | 821,240 |
| 2022-08-04 | 2022-08-02 | 21.202 | 37,819 | -479 | 0.00% | 801,843 |
| 2022-08-02 | 2022-07-29 | 21.045 | 38,298 | +957 | 0.00% | 805,999 |
| 2022-07-28 | 2022-07-26 | 21.254 | 37,341 | +2,873 | 0.00% | 793,659 |
| 2022-07-26 | 2022-07-22 | 21.515 | 34,468 | +1,436 | 0.00% | 741,595 |
| 2022-07-22 | 2022-07-20 | 22.142 | 33,032 | +1,915 | 0.00% | 731,399 |
| 2022-07-21 | 2022-07-19 | 21.829 | 31,117 | +1,436 | 0.00% | 679,246 |
| 2022-07-20 | 2022-07-18 | 23.970 | 29,681 | +957 | 0.00% | 711,450 |
| 2022-07-18 | 2022-07-14 | 23.395 | 28,724 | -478 | 0.00% | 672,011 |
| 2022-07-14 | 2022-07-12 | 22.090 | 29,202 | +957 | 0.00% | 645,069 |
| 2022-07-13 | 2022-07-11 | 22.925 | 28,245 | +958 | 0.00% | 647,529 |
| 2022-06-30 | 2022-06-28 | 27.155 | 27,287 | -23,458 | 0.00% | 740,990 |
| 2022-06-29 | 2022-06-27 | 24.231 | 50,745 | -9,574 | 0.00% | 1,229,602 |
| 2022-06-28 | 2022-06-24 | 21.098 | 60,319 | -9,575 | 0.00% | 1,272,591 |
| 2022-06-24 | 2022-06-22 | 19.907 | 69,894 | +9,575 | 0.00% | 1,391,381 |
| 2022-06-14 | 2022-06-10 | 21.643 | 60,319 | -958 | 0.00% | 1,305,465 |
| 2022-06-13 | 2022-06-09 | 19.310 | 61,277 | +1,312 | 0.00% | 1,183,278 |
| 2022-06-10 | 2022-06-08 | 20.130 | 59,965 | -1,428 | 0.00% | 1,207,083 |
| 2022-06-06 | 2022-06-01 | 17.966 | 61,393 | +1,904 | 0.00% | 1,102,958 |
| 2022-05-30 | 2022-05-26 | 16.537 | 59,489 | -1,428 | 0.00% | 983,751 |
| 2022-05-26 | 2022-05-24 | 15.843 | 60,917 | +1,428 | 0.00% | 965,125 |
| 2022-05-19 | 2022-05-17 | 16.642 | 59,489 | -4,759 | 0.00% | 990,001 |
| 2022-05-05 | 2022-05-03 | 16.453 | 64,248 | +4,759 | 0.00% | 1,057,049 |
| 2022-04-29 | 2022-04-27 | 15.990 | 59,489 | -1,904 | 0.00% | 951,251 |
| 2022-04-20 | 2022-04-14 | 15.822 | 61,393 | +1,904 | 0.00% | 971,377 |
| 2022-04-13 | 2022-04-11 | 15.759 | 59,489 | -1,904 | 0.00% | 937,501 |
| 2022-04-07 | 2022-04-04 | 18.302 | 61,393 | +952 | 0.00% | 1,123,598 |
| 2022-04-06 | 2022-04-01 | 17.230 | 60,441 | -1,903 | 0.00% | 1,041,404 |
| 2022-04-04 | 2022-03-31 | 16.600 | 62,344 | +951 | 0.00% | 1,034,894 |
| 2022-03-25 | 2022-03-23 | 19.983 | 61,393 | +952 | 0.00% | 1,226,799 |
| 2022-03-08 | 2022-03-04 | 20.487 | 60,441 | +9,518 | 0.00% | 1,238,255 |
| 2022-02-21 | 2022-02-17 | 26.213 | 50,923 | +952 | 0.00% | 1,334,838 |
| 2022-02-17 | 2022-02-15 | 25.215 | 49,971 | -952 | 0.00% | 1,260,008 |
| 2022-02-14 | 2022-02-10 | 25.057 | 50,923 | +952 | 0.00% | 1,275,987 |
| 2022-01-27 | 2022-01-25 | 25.215 | 49,971 | +952 | 0.00% | 1,260,008 |
| 2022-01-25 | 2022-01-21 | 27.106 | 49,019 | -1,904 | 0.00% | 1,328,704 |
| 2022-01-24 | 2022-01-20 | 26.896 | 50,923 | +1,904 | 0.00% | 1,369,613 |
| 2022-01-17 | 2022-01-13 | 28.314 | 49,019 | +952 | 0.00% | 1,387,929 |
| 2022-01-14 | 2022-01-12 | 29.260 | 48,067 | +4,759 | 0.00% | 1,406,424 |
| 2022-01-12 | 2022-01-10 | 28.524 | 43,308 | -1,428 | 0.00% | 1,235,327 |
| 2022-01-07 | 2022-01-05 | 29.102 | 44,736 | -476 | 0.00% | 1,301,910 |
| 2022-01-06 | 2022-01-04 | 29.785 | 45,212 | -6,186 | 0.00% | 1,346,638 |
| 2022-01-04 | 2021-12-31 | 29.995 | 51,398 | +1,427 | 0.00% | 1,541,687 |
| 2022-01-03 | 2021-12-29 | 29.732 | 49,971 | -952 | 0.00% | 1,485,759 |
| 2021-12-30 | 2021-12-28 | 28.629 | 50,923 | +952 | 0.00% | 1,457,889 |
| 2021-12-22 | 2021-12-20 | 27.946 | 49,971 | +8,567 | 0.00% | 1,396,509 |
| 2021-12-21 | 2021-12-17 | 29.785 | 41,404 | +952 | 0.00% | 1,233,216 |
| 2021-12-20 | 2021-12-16 | 30.941 | 40,452 | +1,903 | 0.00% | 1,251,611 |
| 2021-12-17 | 2021-12-15 | 30.258 | 38,549 | +9,518 | 0.00% | 1,166,405 |
| 2021-12-16 | 2021-12-14 | 31.203 | 29,031 | +476 | 0.00% | 905,863 |
| 2021-12-15 | 2021-12-13 | 32.149 | 28,555 | +1,428 | 0.00% | 918,010 |
| 2021-12-13 | 2021-12-09 | 33.462 | 27,127 | -20,940 | 0.00% | 907,727 |
| 2021-12-10 | 2021-12-08 | 32.149 | 48,067 | -6,663 | 0.00% | 1,545,298 |
| 2021-12-08 | 2021-12-06 | 29.155 | 54,730 | +10,470 | 0.00% | 1,595,631 |
| 2021-12-07 | 2021-12-03 | 30.153 | 44,260 | +1,904 | 0.00% | 1,334,557 |
| 2021-12-03 | 2021-12-01 | 31.203 | 42,356 | +952 | 0.00% | 1,321,647 |
| 2021-12-02 | 2021-11-30 | 30.415 | 41,404 | +9,518 | 0.00% | 1,259,316 |
| 2021-12-01 | 2021-11-29 | 33.462 | 31,886 | +1,904 | 0.00% | 1,066,973 |
| 2021-11-30 | 2021-11-26 | 34.198 | 29,982 | +2,855 | 0.00% | 1,025,311 |
| 2021-11-29 | 2021-11-25 | 35.826 | 27,127 | -33,314 | 0.00% | 971,852 |
| 2021-11-25 | 2021-11-23 | 34.198 | 60,441 | -19,036 | 0.00% | 2,066,934 |
| 2021-11-24 | 2021-11-22 | 31.729 | 79,477 | -952 | 0.00% | 2,521,694 |
| 2021-11-23 | 2021-11-19 | 31.203 | 80,429 | +476 | 0.00% | 2,509,649 |
| 2021-11-04 | 2021-11-02 | 25.477 | 79,953 | -952 | 0.00% | 2,036,997 |
| 2021-11-03 | 2021-11-01 | 25.688 | 80,905 | -952 | 0.00% | 2,078,252 |
| 2021-10-29 | 2021-10-27 | 27.369 | 81,857 | +10,470 | 0.00% | 2,240,307 |
| 2021-10-28 | 2021-10-26 | 28.577 | 71,387 | +4,759 | 0.00% | 2,040,008 |
| 2021-10-26 | 2021-10-22 | 28.787 | 66,628 | +11,422 | 0.00% | 1,918,012 |
| 2021-10-22 | 2021-10-20 | 28.262 | 55,206 | +952 | 0.00% | 1,560,208 |
| 2021-10-08 | 2021-10-06 | 27.789 | 54,254 | -1,904 | 0.00% | 1,507,653 |
| 2021-10-05 | 2021-09-30 | 28.839 | 56,158 | +952 | 0.00% | 1,619,563 |
| 2021-09-01 | 2021-08-30 | 35.196 | 55,206 | -952 | 0.00% | 1,943,010 |
| 2021-08-26 | 2021-08-24 | 37.192 | 56,158 | -951 | 0.00% | 2,088,617 |
| 2021-08-23 | 2021-08-19 | 37.139 | 57,109 | -476 | 0.00% | 2,120,987 |
| 2021-08-20 | 2021-08-18 | 38.242 | 57,585 | -1,904 | 0.00% | 2,202,190 |
| 2021-08-19 | 2021-08-17 | 38.768 | 59,489 | +9,518 | 0.00% | 2,306,253 |
| 2021-08-12 | 2021-08-10 | 42.865 | 49,971 | -476 | 0.00% | 2,142,013 |
| 2021-08-10 | 2021-08-06 | 42.025 | 50,447 | +476 | 0.00% | 2,120,017 |
| 2021-08-09 | 2021-08-05 | 42.813 | 49,971 | -476 | 0.00% | 2,139,388 |
| 2021-08-06 | 2021-08-04 | 44.021 | 50,447 | +3,332 | 0.00% | 2,220,717 |
| 2021-08-05 | 2021-08-03 | 41.499 | 47,115 | +476 | 0.00% | 1,955,241 |
| 2021-08-03 | 2021-07-30 | 41.289 | 46,639 | +476 | 0.00% | 1,925,687 |
| 2021-08-02 | 2021-07-29 | 42.655 | 46,163 | -476 | 0.00% | 1,969,083 |
| 2021-07-28 | 2021-07-26 | 41.184 | 46,639 | +476 | 0.00% | 1,920,787 |
| 2021-07-27 | 2021-07-23 | 43.285 | 46,163 | -9,519 | 0.00% | 1,998,183 |
| 2021-07-26 | 2021-07-22 | 45.019 | 55,682 | +11,898 | 0.00% | 2,506,742 |
| 2021-07-22 | 2021-07-20 | 44.809 | 43,784 | +9,518 | 0.00% | 1,961,907 |
| 2021-07-19 | 2021-07-15 | 47.278 | 34,266 | +1,428 | 0.00% | 1,620,018 |
| 2021-07-15 | 2021-07-13 | 49.064 | 32,838 | +952 | 0.00% | 1,611,156 |
| 2021-07-12 | 2021-07-08 | 46.332 | 31,886 | +1,428 | 0.00% | 1,477,347 |
| 2021-07-08 | 2021-07-06 | 49.957 | 30,458 | +951 | 0.00% | 1,521,584 |
| 2021-07-07 | 2021-07-05 | 50.272 | 29,507 | +476 | 0.00% | 1,483,375 |
| 2021-07-06 | 2021-07-02 | 51.585 | 29,031 | +1,904 | 0.00% | 1,497,571 |
| 2021-07-05 | 2021-06-30 | 53.581 | 27,127 | +2,856 | 0.00% | 1,453,503 |
| 2021-07-02 | 2021-06-29 | 53.739 | 24,271 | +7,138 | 0.00% | 1,304,299 |
| 2021-06-30 | 2021-06-28 | 55.262 | 17,133 | +476 | 0.00% | 946,811 |
| 2021-06-29 | 2021-06-25 | 54.264 | 16,657 | +952 | 0.00% | 903,881 |
| 2021-06-24 | 2021-06-22 | 53.161 | 15,705 | +1,904 | 0.00% | 834,896 |
| 2021-06-23 | 2021-06-21 | 54.947 | 13,801 | +475 | 0.00% | 758,326 |
| 2021-06-22 | 2021-06-18 | 55.578 | 13,326 | -5,710 | 0.00% | 740,627 |
| 2021-06-16 | 2021-06-11 | 51.743 | 19,036 | +2,379 | 0.00% | 984,976 |
| 2021-06-15 | 2021-06-10 | 52.741 | 16,657 | +6,187 | 0.00% | 878,505 |
| 2021-06-11 | 2021-06-09 | 54.574 | 10,470 | +9,518 | 0.00% | 571,388 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +952 | 0.00% | 51,451 |
| 2021-06-09 | 2021-06-07 | 56.740 | 0 | -946 | ||
| 2021-06-08 | 2021-06-04 | 55.789 | 946 | -474 | 0.00% | 52,776 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,420 | +474 | 0.00% | 76,445 |
| 2021-06-03 | 2021-06-01 | 56.106 | 946 | -6,152 | 0.00% | 53,076 |
| 2021-06-01 | 2021-05-28 | 52.144 | 7,098 | -947 | 0.00% | 370,115 |
| 2021-05-31 | 2021-05-27 | 52.091 | 8,045 | -1,419 | 0.00% | 419,070 |
| 2021-05-28 | 2021-05-26 | 52.830 | 9,464 | -10,884 | 0.00% | 499,987 |
| 2021-05-27 | 2021-05-25 | 47.283 | 20,348 | -947 | 0.00% | 962,119 |
| 2021-05-26 | 2021-05-24 | 46.544 | 21,295 | -21,294 | 0.00% | 991,145 |
| 2021-05-25 | 2021-05-21 | 45.434 | 42,589 | -3,313 | 0.00% | 1,934,995 |
| 2021-05-24 | 2021-05-20 | 43.479 | 45,902 | +474 | 0.00% | 1,995,792 |
| 2021-05-21 | 2021-05-18 | 42.528 | 45,428 | -4,259 | 0.00% | 1,931,983 |
| 2021-05-18 | 2021-05-14 | 39.993 | 49,687 | +3,785 | 0.00% | 1,987,113 |
| 2021-05-11 | 2021-05-07 | 42.370 | 45,902 | +5,679 | 0.00% | 1,944,867 |
| 2021-05-10 | 2021-05-06 | 44.378 | 40,223 | -4,732 | 0.00% | 1,784,997 |
| 2021-05-07 | 2021-05-05 | 43.796 | 44,955 | +4,732 | 0.00% | 1,968,867 |
| 2021-05-05 | 2021-05-03 | 44.113 | 40,223 | -473 | 0.00% | 1,774,372 |
| 2021-05-03 | 2021-04-29 | 45.170 | 40,696 | +27,446 | 0.00% | 1,838,238 |
| 2021-04-30 | 2021-04-28 | 51.351 | 13,250 | -946 | 0.00% | 680,403 |
| 2021-04-28 | 2021-04-26 | 49.872 | 14,196 | -2,366 | 0.00% | 707,981 |
| 2021-04-26 | 2021-04-22 | 47.019 | 16,562 | +1,892 | 0.00% | 778,730 |
| 2021-04-22 | 2021-04-20 | 48.023 | 14,670 | +1,420 | 0.00% | 704,495 |
| 2021-04-21 | 2021-04-19 | 49.132 | 13,250 | -3,312 | 0.00% | 651,003 |
| 2021-04-20 | 2021-04-16 | 46.491 | 16,562 | +946 | 0.00% | 769,980 |
| 2021-04-19 | 2021-04-15 | 46.438 | 15,616 | +473 | 0.00% | 725,175 |
| 2021-04-16 | 2021-04-14 | 46.068 | 15,143 | +947 | 0.00% | 697,609 |
| 2021-04-15 | 2021-04-13 | 45.857 | 14,196 | +1,892 | 0.00% | 650,983 |
| 2021-04-14 | 2021-04-12 | 46.755 | 12,304 | +1,420 | 0.00% | 575,272 |
| 2021-04-13 | 2021-04-09 | 48.234 | 10,884 | +6,152 | 0.00% | 524,980 |
| 2021-04-09 | 2021-04-07 | 54.257 | 4,732 | -947 | 0.00% | 256,743 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,679 | -5,678 | 0.00% | 272,422 |
| 2021-04-01 | 2021-03-30 | 44.747 | 11,357 | +1,420 | 0.00% | 508,196 |
| 2021-03-31 | 2021-03-29 | 46.649 | 9,937 | -474 | 0.00% | 463,553 |
| 2021-03-30 | 2021-03-26 | 45.434 | 10,411 | -2,366 | 0.00% | 473,015 |
| 2021-03-29 | 2021-03-25 | 43.479 | 12,777 | +947 | 0.00% | 555,536 |
| 2021-03-25 | 2021-03-23 | 45.011 | 11,830 | +946 | 0.00% | 532,486 |
| 2021-03-22 | 2021-03-18 | 47.653 | 10,884 | -946 | 0.00% | 518,655 |
| 2021-03-18 | 2021-03-16 | 47.389 | 11,830 | +3,312 | 0.00% | 560,610 |
| 2021-03-17 | 2021-03-15 | 45.276 | 8,518 | +473 | 0.00% | 385,658 |
| 2021-03-16 | 2021-03-12 | 48.445 | 8,045 | -473 | 0.00% | 389,744 |
| 2021-03-08 | 2021-03-04 | 45.434 | 8,518 | +473 | 0.00% | 387,008 |
| 2021-02-24 | 2021-02-22 | 48.868 | 8,045 | +947 | 0.00% | 393,144 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,098 | +5,678 | 0.00% | 377,990 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,420 | -6,151 | 0.00% | 80,646 |
| 2021-02-10 | 2021-02-08 | 53.359 | 7,571 | +6,151 | 0.00% | 403,979 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,420 | +947 | 0.00% | 80,271 |
| 2021-02-02 | 2021-01-29 | 56.740 | 473 | -473 | 0.00% | 26,838 |
| 2021-01-27 | 2021-01-25 | 61.495 | 946 | -1,893 | 0.00% | 58,174 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,839 | +1,893 | 0.00% | 167,984 |
| 2021-01-22 | 2021-01-20 | 57.796 | 946 | -2,840 | 0.00% | 54,675 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,786 | -2,839 | 0.00% | 197,616 |
| 2021-01-20 | 2021-01-18 | 45.064 | 6,625 | -4,259 | 0.00% | 298,551 |
| 2021-01-19 | 2021-01-15 | 41.683 | 10,884 | +473 | 0.00% | 453,680 |
| 2021-01-18 | 2021-01-14 | 44.008 | 10,411 | -473 | 0.00% | 458,164 |
| 2021-01-14 | 2021-01-12 | 40.627 | 10,884 | +947 | 0.00% | 442,180 |
| 2021-01-12 | 2021-01-08 | 41.208 | 9,937 | +473 | 0.00% | 409,481 |
| 2021-01-08 | 2021-01-06 | 41.630 | 9,464 | +4,732 | 0.00% | 393,990 |
| 2021-01-07 | 2021-01-05 | 44.325 | 4,732 | -4,732 | 0.00% | 209,744 |
| 2021-01-06 | 2021-01-04 | 43.902 | 9,464 | -1,420 | 0.00% | 415,489 |
| 2021-01-04 | 2020-12-29 | 41.895 | 10,884 | +947 | 0.00% | 455,980 |
| 2020-12-30 | 2020-12-28 | 40.045 | 9,937 | +473 | 0.00% | 397,932 |
| 2020-12-28 | 2020-12-22 | 41.736 | 9,464 | +3,785 | 0.00% | 394,990 |
| 2020-12-22 | 2020-12-18 | 45.328 | 5,679 | +947 | 0.00% | 257,420 |
| 2020-12-18 | 2020-12-16 | 44.325 | 4,732 | -947 | 0.00% | 209,744 |
| 2020-12-17 | 2020-12-15 | 41.525 | 5,679 | -946 | 0.00% | 235,819 |
| 2020-12-16 | 2020-12-14 | 40.944 | 6,625 | -946 | 0.00% | 271,251 |
| 2020-12-15 | 2020-12-11 | 40.045 | 7,571 | +946 | 0.00% | 303,184 |
| 2020-12-14 | 2020-12-10 | 39.411 | 6,625 | +473 | 0.00% | 261,101 |
| 2020-12-11 | 2020-12-09 | 40.996 | 6,152 | -473 | 0.00% | 252,210 |
| 2020-12-10 | 2020-12-08 | 41.049 | 6,625 | -1,420 | 0.00% | 271,951 |
| 2020-12-08 | 2020-12-04 | 39.411 | 8,045 | -946 | 0.00% | 317,065 |
| 2020-12-07 | 2020-12-03 | 40.151 | 8,991 | -7,098 | 0.00% | 360,999 |
| 2020-12-04 | 2020-12-02 | 40.151 | 16,089 | +946 | 0.00% | 645,991 |
| 2020-12-03 | 2020-12-01 | 41.578 | 15,143 | -946 | 0.00% | 629,608 |
| 2020-12-02 | 2020-11-30 | 40.521 | 16,089 | -3,313 | 0.00% | 651,941 |
| 2020-11-30 | 2020-11-26 | 40.098 | 19,402 | -946 | 0.00% | 777,987 |
| 2020-11-27 | 2020-11-25 | 39.253 | 20,348 | +473 | 0.00% | 798,720 |
| 2020-11-25 | 2020-11-23 | 39.728 | 19,875 | -2,839 | 0.00% | 789,603 |
| 2020-11-20 | 2020-11-18 | 37.404 | 22,714 | +946 | 0.00% | 849,593 |
| 2020-11-19 | 2020-11-17 | 37.351 | 21,768 | +1,893 | 0.00% | 813,059 |
| 2020-11-13 | 2020-11-11 | 35.977 | 19,875 | +947 | 0.00% | 715,053 |
| 2020-11-12 | 2020-11-10 | 37.140 | 18,928 | +3,785 | 0.00% | 702,982 |
| 2020-11-11 | 2020-11-09 | 40.996 | 15,143 | -10,410 | 0.00% | 620,808 |
| 2020-11-10 | 2020-11-06 | 38.249 | 25,553 | -474 | 0.00% | 977,382 |
| 2020-11-09 | 2020-11-05 | 39.623 | 26,027 | -3,785 | 0.00% | 1,031,263 |
| 2020-11-04 | 2020-11-02 | 36.453 | 29,812 | +3,312 | 0.00% | 1,086,736 |
| 2020-11-03 | 2020-10-30 | 35.185 | 26,500 | +1,893 | 0.00% | 932,404 |
| 2020-10-30 | 2020-10-28 | 39.676 | 24,607 | -946 | 0.00% | 976,298 |
| 2020-10-28 | 2020-10-23 | 39.623 | 25,553 | +1,419 | 0.00% | 1,012,481 |
| 2020-10-27 | 2020-10-22 | 41.472 | 24,134 | +21,295 | 0.00% | 1,000,882 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,839 | -947 | 0.00% | 123,888 |
| 2020-10-20 | 2020-10-16 | 42.159 | 3,786 | +947 | 0.00% | 159,613 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,839 | +946 | 0.00% | 121,338 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,893 | +1,893 | 0.00% | 83,707 |
| 2020-10-14 | 2020-10-09 | 44.113 | 0 | -946 | ||
| 2020-10-12 | 2020-10-08 | 43.585 | 946 | +946 | 0.00% | 41,231 |
| 2020-10-09 | 2020-10-07 | 43.849 | 0 | -1,420 | ||
| 2020-10-08 | 2020-10-06 | 42.845 | 1,420 | -946 | 0.00% | 60,841 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,366 | +946 | 0.00% | 88,748 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,420 | +1,420 | 0.00% | 58,665 |
| 2020-09-03 | 2020-09-01 | 35.449 | 0 | -9,464 | ||
| 2020-09-02 | 2020-08-31 | 34.710 | 9,464 | +8,044 | 0.00% | 328,491 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,420 | -5,678 | 0.00% | 44,186 |
| 2020-08-31 | 2020-08-27 | 28.476 | 7,098 | +946 | 0.00% | 202,120 |
| 2020-08-28 | 2020-08-26 | 27.472 | 6,152 | +1,420 | 0.00% | 169,007 |
| 2020-08-27 | 2020-08-25 | 29.110 | 4,732 | +946 | 0.00% | 137,746 |
| 2020-08-26 | 2020-08-24 | 29.057 | 3,786 | +1,893 | 0.00% | 110,009 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,893 | +1,893 | 0.00% | 57,405 |
| 2020-05-21 | 2020-05-19 | 17.214 | 0 | -1,413 | ||
| 2020-05-20 | 2020-05-18 | 16.704 | 1,413 | +1,413 | 0.00% | 23,603 |
| 2020-04-17 | 2020-04-15 | 16.237 | 0 | -1,885 | ||
| 2020-04-16 | 2020-04-14 | 15.537 | 1,885 | -6,596 | 0.00% | 29,287 |
| 2020-04-09 | 2020-04-07 | 14.921 | 8,481 | -2,826 | 0.00% | 126,547 |
| 2020-04-03 | 2020-04-01 | 13.244 | 11,307 | -2,356 | 0.00% | 149,755 |
| 2020-04-02 | 2020-03-31 | 13.733 | 13,663 | -2,356 | 0.00% | 187,629 |
| 2020-03-30 | 2020-03-26 | 12.862 | 16,019 | +2,356 | 0.00% | 206,043 |
| 2020-03-27 | 2020-03-25 | 12.884 | 13,663 | +2,356 | 0.00% | 176,029 |
| 2020-03-13 | 2020-03-11 | 15.070 | 11,307 | -1,885 | 0.00% | 170,394 |
| 2020-03-11 | 2020-03-09 | 14.624 | 13,192 | +9,423 | 0.00% | 192,921 |
| 2020-03-10 | 2020-03-06 | 16.322 | 3,769 | -9,894 | 0.00% | 61,518 |
| 2020-03-04 | 2020-03-02 | 16.173 | 13,663 | -1,885 | 0.00% | 220,978 |
| 2020-03-02 | 2020-02-27 | 16.513 | 15,548 | +10,837 | 0.00% | 256,746 |
| 2020-02-28 | 2020-02-26 | 16.386 | 4,711 | -1,885 | 0.00% | 77,193 |
| 2020-02-27 | 2020-02-25 | 16.683 | 6,596 | +3,769 | 0.00% | 110,040 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,827 | -3,769 | 0.00% | 49,203 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,596 | -3,769 | 0.00% | 114,800 |
| 2020-02-21 | 2020-02-19 | 16.471 | 10,365 | +3,769 | 0.00% | 170,718 |
| 2020-02-19 | 2020-02-17 | 17.298 | 6,596 | -1,885 | 0.00% | 114,100 |
| 2020-02-17 | 2020-02-13 | 17.171 | 8,481 | -1,884 | 0.00% | 145,628 |
| 2020-02-14 | 2020-02-12 | 17.320 | 10,365 | -8,481 | 0.00% | 179,518 |
| 2020-02-11 | 2020-02-07 | 16.152 | 18,846 | +7,539 | 0.00% | 304,406 |
| 2020-02-10 | 2020-02-06 | 16.831 | 11,307 | -5,654 | 0.00% | 190,313 |
| 2020-02-07 | 2020-02-05 | 16.492 | 16,961 | +3,769 | 0.00% | 279,719 |
| 2020-02-06 | 2020-02-04 | 16.725 | 13,192 | +3,769 | 0.00% | 220,641 |
| 2020-02-04 | 2020-01-31 | 16.173 | 9,423 | +942 | 0.00% | 152,403 |
| 2020-02-03 | 2020-01-30 | 16.322 | 8,481 | +2,827 | 0.00% | 138,428 |
| 2020-01-31 | 2020-01-29 | 17.893 | 5,654 | -9,423 | 0.00% | 101,165 |
| 2020-01-30 | 2020-01-24 | 18.614 | 15,077 | +1,885 | 0.00% | 280,649 |
| 2020-01-29 | 2020-01-22 | 19.251 | 13,192 | -1,885 | 0.00% | 253,961 |
| 2020-01-23 | 2020-01-21 | 17.744 | 15,077 | +1,885 | 0.00% | 267,529 |
| 2020-01-17 | 2020-01-15 | 18.105 | 13,192 | +1,885 | 0.00% | 238,841 |
| 2020-01-16 | 2020-01-14 | 18.360 | 11,307 | +9,422 | 0.00% | 207,593 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,885 | -942 | 0.00% | 33,928 |
| 2020-01-10 | 2020-01-08 | 17.256 | 2,827 | +2,827 | 0.00% | 48,783 |
| 2020-01-06 | 2020-01-02 | 16.556 | 0 | -10,836 | ||
| 2020-01-02 | 2019-12-27 | 16.110 | 10,836 | +10,836 | 0.00% | 174,566 |
| 2019-11-01 | 2019-10-30 | 13.860 | 0 | -7,538 | ||
| 2019-10-30 | 2019-10-28 | 12.226 | 7,538 | -1,885 | 0.00% | 92,157 |
| 2019-10-17 | 2019-10-15 | 11.886 | 9,423 | +1,885 | 0.00% | 112,002 |
| 2019-10-08 | 2019-10-03 | 12.947 | 7,538 | +2,827 | 0.00% | 97,597 |
| 2019-10-02 | 2019-09-27 | 12.586 | 4,711 | +4,711 | 0.00% | 59,295 |
| 2019-09-16 | 2019-09-12 | 12.650 | 0 | -3,769 | ||
| 2019-09-11 | 2019-09-09 | 11.801 | 3,769 | -3,769 | 0.00% | 44,478 |
| 2019-08-30 | 2019-08-28 | 10.114 | 7,538 | +4,711 | 0.00% | 76,237 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,827 | -2,827 | 0.00% | 33,422 |
| 2019-06-12 | 2019-06-10 | 11.829 | 5,654 | +2,827 | 0.00% | 66,883 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,827 | +58 | 0.00% | 31,543 |
| 2019-05-23 | 2019-05-21 | 11.808 | 2,769 | -462 | 0.00% | 32,695 |
| 2019-05-22 | 2019-05-20 | 11.439 | 3,231 | -1,846 | 0.00% | 36,960 |
| 2019-05-20 | 2019-05-16 | 13.996 | 5,077 | +2,308 | 0.00% | 71,057 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,769 | -4,154 | 0.00% | 43,614 |
| 2019-05-03 | 2019-04-30 | 15.187 | 6,923 | -2,308 | 0.00% | 105,142 |
| 2019-05-02 | 2019-04-29 | 15.122 | 9,231 | -1,385 | 0.00% | 139,595 |
| 2019-04-30 | 2019-04-26 | 14.754 | 10,616 | +2,308 | 0.00% | 156,630 |
| 2019-04-25 | 2019-04-23 | 15.187 | 8,308 | -1,846 | 0.00% | 126,177 |
| 2019-04-24 | 2019-04-18 | 14.776 | 10,154 | -3,693 | 0.00% | 150,033 |
| 2019-04-23 | 2019-04-17 | 14.104 | 13,847 | -4,154 | 0.00% | 195,300 |
| 2019-04-18 | 2019-04-16 | 13.368 | 18,001 | -1,846 | 0.00% | 240,629 |
| 2019-04-11 | 2019-04-09 | 12.393 | 19,847 | -4,616 | 0.00% | 245,956 |
| 2019-04-09 | 2019-04-04 | 11.093 | 24,463 | +3,231 | 0.00% | 271,360 |
| 2019-04-08 | 2019-04-03 | 11.526 | 21,232 | -3,231 | 0.00% | 244,719 |
| 2019-03-15 | 2019-03-13 | 10.833 | 24,463 | +4,616 | 0.00% | 265,000 |
| 2019-03-06 | 2019-03-04 | 11.331 | 19,847 | -4,616 | 0.00% | 224,886 |
| 2019-03-01 | 2019-02-27 | 11.266 | 24,463 | +923 | 0.00% | 275,600 |
| 2019-02-26 | 2019-02-22 | 12.869 | 23,540 | +3,693 | 0.00% | 302,941 |
| 2019-02-25 | 2019-02-21 | 11.591 | 19,847 | -2,770 | 0.00% | 230,046 |
| 2019-02-21 | 2019-02-19 | 11.201 | 22,617 | +2,770 | 0.00% | 253,333 |
| 2019-02-15 | 2019-02-13 | 11.808 | 19,847 | -2,770 | 0.00% | 234,346 |
| 2019-02-13 | 2019-02-11 | 11.071 | 22,617 | -1,846 | 0.00% | 250,393 |
| 2019-01-30 | 2019-01-28 | 10.226 | 24,463 | -46,157 | 0.00% | 250,160 |
| 2019-01-29 | 2019-01-25 | 10.410 | 70,620 | +46,157 | 0.00% | 735,168 |
| 2018-12-28 | 2018-12-24 | 10.194 | 24,463 | +1,846 | 0.00% | 249,365 |
| 2018-12-21 | 2018-12-19 | 11.136 | 22,617 | +2,770 | 0.00% | 251,863 |
| 2018-11-30 | 2018-11-28 | 12.068 | 19,847 | -1,847 | 0.00% | 239,506 |
| 2018-11-27 | 2018-11-23 | 11.071 | 21,694 | +1,847 | 0.00% | 240,174 |
| 2018-11-20 | 2018-11-16 | 12.176 | 19,847 | -2,770 | 0.00% | 241,656 |
| 2018-11-09 | 2018-11-07 | 11.656 | 22,617 | +2,770 | 0.00% | 263,623 |
| 2018-11-06 | 2018-11-02 | 11.916 | 19,847 | -2,770 | 0.00% | 236,496 |
| 2018-11-05 | 2018-11-01 | 11.439 | 22,617 | -3,692 | 0.00% | 258,723 |
| 2018-10-12 | 2018-10-10 | 10.020 | 26,309 | +3,692 | 0.00% | 263,622 |
| 2018-09-27 | 2018-09-24 | 13.216 | 22,617 | -2,769 | 0.00% | 298,903 |
| 2018-09-26 | 2018-09-21 | 12.869 | 25,386 | +2,769 | 0.00% | 326,698 |
| 2018-09-21 | 2018-09-19 | 11.678 | 22,617 | -2,308 | 0.00% | 264,113 |
| 2018-09-18 | 2018-09-14 | 10.584 | 24,925 | -2,307 | 0.00% | 263,794 |
| 2018-09-17 | 2018-09-13 | 9.782 | 27,232 | -2,770 | 0.00% | 266,381 |
| 2018-09-11 | 2018-09-07 | 9.912 | 30,002 | -1,846 | 0.00% | 297,377 |
| 2018-09-07 | 2018-09-05 | 9.598 | 31,848 | -1,846 | 0.00% | 305,669 |
| 2018-08-23 | 2018-08-21 | 9.186 | 33,694 | +1,384 | 0.00% | 309,517 |
| 2018-08-03 | 2018-08-01 | 10.161 | 32,310 | -9,231 | 0.00% | 328,304 |
| 2018-08-02 | 2018-07-31 | 9.923 | 41,541 | +7,385 | 0.00% | 412,200 |
| 2018-07-30 | 2018-07-26 | 10.876 | 34,156 | +4,616 | 0.00% | 371,481 |
| 2018-07-24 | 2018-07-20 | 10.724 | 29,540 | +2,769 | 0.00% | 316,797 |
| 2018-07-19 | 2018-07-17 | 10.941 | 26,771 | +2,770 | 0.00% | 292,902 |
| 2018-07-16 | 2018-07-12 | 11.223 | 24,001 | -2,770 | 0.00% | 269,355 |
| 2018-07-03 | 2018-06-28 | 10.963 | 26,771 | +2,770 | 0.00% | 293,482 |
| 2018-06-22 | 2018-06-20 | 13.035 | 24,001 | +584 | 0.00% | 312,848 |
| 2018-06-19 | 2018-06-14 | 13.390 | 23,417 | +1,801 | 0.00% | 313,556 |
| 2018-06-12 | 2018-06-08 | 14.301 | 21,616 | +1,801 | 0.00% | 309,120 |
| 2018-06-07 | 2018-06-05 | 14.678 | 19,815 | -1,801 | 0.00% | 290,845 |
| 2018-06-05 | 2018-06-01 | 13.235 | 21,616 | -3,603 | 0.00% | 286,080 |
| 2018-06-04 | 2018-05-31 | 13.834 | 25,219 | -3,602 | 0.00% | 348,885 |
| 2018-05-29 | 2018-05-25 | 13.901 | 28,821 | +1,801 | 0.00% | 400,636 |
| 2018-05-25 | 2018-05-23 | 14.212 | 27,020 | +1,801 | 0.00% | 384,001 |
| 2018-05-24 | 2018-05-21 | 14.589 | 25,219 | -7,205 | 0.00% | 367,925 |
| 2018-05-21 | 2018-05-17 | 13.879 | 32,424 | +10,808 | 0.00% | 450,001 |
| 2018-05-18 | 2018-05-16 | 14.301 | 21,616 | +4,503 | 0.00% | 309,120 |
| 2018-05-17 | 2018-05-15 | 14.900 | 17,113 | +1,802 | 0.00% | 254,985 |
| 2018-05-16 | 2018-05-14 | 14.678 | 15,311 | -1,802 | 0.00% | 224,735 |
| 2018-05-15 | 2018-05-11 | 13.812 | 17,113 | -4,503 | 0.00% | 236,365 |
| 2018-05-14 | 2018-05-10 | 13.390 | 21,616 | -1,801 | 0.00% | 289,440 |
| 2018-05-09 | 2018-05-07 | 12.635 | 23,417 | +1,801 | 0.00% | 295,876 |
| 2018-05-08 | 2018-05-04 | 12.835 | 21,616 | +3,603 | 0.00% | 277,440 |
| 2018-04-27 | 2018-04-25 | 12.857 | 18,013 | +1,801 | 0.00% | 231,596 |
| 2018-04-23 | 2018-04-19 | 14.456 | 16,212 | +2,702 | 0.00% | 234,360 |
| 2018-04-20 | 2018-04-18 | 12.857 | 13,510 | +1,801 | 0.00% | 173,700 |
| 2018-04-16 | 2018-04-12 | 14.767 | 11,709 | +2,702 | 0.00% | 172,905 |
| 2018-04-12 | 2018-04-10 | 15.278 | 9,007 | +1,802 | 0.00% | 137,605 |
| 2018-04-06 | 2018-04-03 | 15.855 | 7,205 | +2,702 | 0.00% | 114,235 |
| 2018-04-03 | 2018-03-28 | 16.455 | 4,503 | +2,702 | 0.00% | 74,095 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,801 | +1,801 | 0.00% | 31,354 |
| 2018-02-14 | 2018-02-12 | 19.208 | 0 | -1,801 | ||
| 2018-02-08 | 2018-02-06 | 18.964 | 1,801 | -1,802 | 0.00% | 34,154 |
| 2018-02-02 | 2018-01-31 | 21.406 | 3,603 | -3,602 | 0.00% | 77,127 |
| 2018-01-18 | 2018-01-16 | 19.830 | 7,205 | +900 | 0.00% | 142,874 |
| 2018-01-17 | 2018-01-15 | 19.563 | 6,305 | +1,802 | 0.00% | 123,347 |
| 2018-01-12 | 2018-01-10 | 20.563 | 4,503 | -1,802 | 0.00% | 92,593 |
| 2018-01-05 | 2018-01-03 | 21.251 | 6,305 | +4,504 | 0.00% | 133,987 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,801 | -1,802 | 0.00% | 31,354 |
| 2017-12-20 | 2017-12-18 | 16.876 | 3,603 | +1,802 | 0.00% | 60,806 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,801 | -901 | 0.00% | 33,514 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,702 | +901 | 0.00% | 50,400 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,801 | +900 | 0.00% | 36,393 |
| 2017-11-23 | 2017-11-21 | 22.483 | 901 | +901 | 0.00% | 20,258 |
| 2017-10-13 | 2017-10-11 | 28.146 | 0 | -450 | ||
| 2017-10-12 | 2017-10-10 | 27.757 | 450 | +450 | 0.00% | 12,491 |
| 2017-02-23 | 2017-02-21 | 9.046 | 0 | -448 | ||
| 2017-02-09 | 2017-02-07 | 7.908 | 448 | -8,069 | 0.00% | 3,543 |
| 2017-02-01 | 2017-01-25 | 6.926 | 8,517 | +5,379 | 0.00% | 58,992 |
| 2017-01-26 | 2017-01-24 | 7.071 | 3,138 | -5,379 | 0.00% | 22,190 |
| 2017-01-18 | 2017-01-16 | 6.469 | 8,517 | +5,379 | 0.00% | 55,097 |
| 2016-10-27 | 2016-10-25 | 7.261 | 3,138 | +2,690 | 0.00% | 22,785 |
| 2016-10-18 | 2016-10-14 | 6.837 | 448 | -4,483 | 0.00% | 3,063 |
| 2016-10-12 | 2016-10-07 | 7.205 | 4,931 | -7,173 | 0.00% | 35,529 |
| 2016-09-21 | 2016-09-19 | 7.194 | 12,104 | +2,690 | 0.00% | 87,077 |
| 2016-09-12 | 2016-09-08 | 7.439 | 9,414 | +8,966 | 0.00% | 70,035 |
| 2016-09-08 | 2016-09-06 | 7.204 | 448 | +5 | 0.00% | 3,227 |
| 2016-09-06 | 2016-09-02 | 6.808 | 443 | -2,657 | 0.00% | 3,016 |
| 2016-09-02 | 2016-08-31 | 7.396 | 3,100 | +2,657 | 0.00% | 22,926 |
| 2016-06-15 | 2016-06-13 | 5.013 | 443 | +443 | 0.00% | 2,221 |
| 2016-04-27 | 2016-04-25 | 5.183 | 0 | -8,857 | ||
| 2016-04-22 | 2016-04-20 | 5.262 | 8,857 | +8,857 | 0.00% | 46,602 |
| 2016-03-02 | 2016-02-29 | 4.934 | 0 | -8,857 | ||
| 2016-02-26 | 2016-02-24 | 4.381 | 8,857 | +8,857 | 0.00% | 38,802 |
| 2015-12-16 | 2015-12-14 | 4.618 | 0 | -8,857 | ||
| 2015-11-30 | 2015-11-26 | 5.408 | 8,857 | +8,857 | 0.00% | 47,902 |
| 2015-11-24 | 2015-11-20 | 5.758 | 0 | -8,857 | ||
| 2015-11-19 | 2015-11-17 | 5.307 | 8,857 | +3,543 | 0.00% | 47,002 |
| 2015-11-16 | 2015-11-12 | 5.487 | 5,314 | +5,314 | 0.00% | 29,160 |
| 2015-10-14 | 2015-10-12 | 6.266 | 0 | -8,857 | ||
| 2015-09-24 | 2015-09-22 | 5.725 | 8,857 | +8,857 | 0.00% | 50,702 |
| 2015-08-11 | 2015-08-07 | 7.429 | 0 | -7,085 | ||
| 2015-08-03 | 2015-07-30 | 7.283 | 7,085 | +7,085 | 0.00% | 51,598 |
| 2015-04-09 | 2015-04-02 | 11.652 | 0 | -44,283 | ||
| 2015-04-08 | 2015-04-01 | 10.918 | 44,283 | +44,283 | 0.00% | 483,497 |
| 2015-04-02 | 2015-03-31 | 11.065 | 0 | -26,570 | ||
| 2015-04-01 | 2015-03-30 | 10.049 | 26,570 | -7,085 | 0.00% | 267,001 |
| 2015-03-30 | 2015-03-26 | 9.913 | 33,655 | +3,542 | 0.00% | 333,637 |
| 2015-03-27 | 2015-03-25 | 10.026 | 30,113 | +3,543 | 0.00% | 301,924 |
| 2015-03-26 | 2015-03-24 | 10.049 | 26,570 | -3,543 | 0.00% | 267,001 |
| 2015-03-18 | 2015-03-16 | 9.992 | 30,113 | +3,543 | 0.00% | 300,904 |
| 2015-03-13 | 2015-03-11 | 9.801 | 26,570 | +26,570 | 0.00% | 260,401 |
| 2015-03-09 | 2015-03-05 | 9.722 | 0 | -3,543 | ||
| 2015-03-06 | 2015-03-04 | 9.259 | 3,543 | +3,543 | 0.00% | 32,803 |
| 2015-03-03 | 2015-02-27 | 9.778 | 0 | -65,096 | ||
| 2015-03-02 | 2015-02-26 | 9.405 | 65,096 | -29,227 | 0.00% | 612,251 |
| 2015-02-27 | 2015-02-25 | 9.338 | 94,323 | -17,714 | 0.00% | 880,752 |
| 2015-02-16 | 2015-02-12 | 9.146 | 112,037 | +106,280 | 0.01% | 1,024,653 |
| 2015-02-09 | 2015-02-05 | 8.694 | 5,757 | +2,214 | 0.00% | 50,052 |
| 2015-01-30 | 2015-01-28 | 9.496 | 3,543 | +1,772 | 0.00% | 33,643 |
| 2015-01-28 | 2015-01-26 | 8.965 | 1,771 | +1,771 | 0.00% | 15,877 |
| 2015-01-06 | 2015-01-02 | 8.818 | 0 | -4,428 | ||
| 2014-12-29 | 2014-12-22 | 8.423 | 4,428 | +4,428 | 0.00% | 37,297 |
| 2014-12-23 | 2014-12-19 | 8.886 | 0 | -3,543 | ||
| 2014-12-10 | 2014-12-08 | 9.101 | 3,543 | +3,543 | 0.00% | 32,243 |
| 2014-11-12 | 2014-11-10 | 10.467 | 0 | -3,543 | ||
| 2014-11-04 | 2014-10-31 | 10.422 | 3,543 | +3,543 | 0.00% | 36,924 |
| 2014-10-23 | 2014-10-21 | 10.884 | 0 | -4,428 | ||
| 2014-10-08 | 2014-10-06 | 10.997 | 4,428 | -4,429 | 0.00% | 48,696 |
| 2014-06-30 | 2014-06-26 | 7.583 | 8,857 | +48 | 0.00% | 67,163 |
| 2014-05-15 | 2014-05-13 | 5.142 | 8,809 | -8,809 | 0.00% | 45,299 |
| 2014-05-12 | 2014-05-08 | 4.802 | 17,618 | +8,809 | 0.00% | 84,599 |
| 2014-04-07 | 2014-04-03 | 5.676 | 8,809 | -14,095 | 0.00% | 49,999 |
| 2014-03-26 | 2014-03-24 | 5.154 | 22,904 | +5,286 | 0.00% | 118,042 |
| 2014-03-11 | 2014-03-07 | 5.301 | 17,618 | -8,809 | 0.00% | 93,399 |
| 2014-03-07 | 2014-03-05 | 5.233 | 26,427 | -3,964 | 0.00% | 138,298 |
| 2014-02-10 | 2014-02-06 | 4.632 | 30,391 | -8,810 | 0.00% | 140,758 |
| 2014-01-14 | 2014-01-10 | 4.382 | 39,201 | +8,810 | 0.00% | 171,772 |
| 2014-01-10 | 2014-01-08 | 4.870 | 30,391 | +3,964 | 0.00% | 148,003 |
| 2013-11-25 | 2013-11-21 | 4.109 | 26,427 | -8,809 | 0.00% | 108,599 |
| 2013-11-15 | 2013-11-13 | 3.962 | 35,236 | +8,809 | 0.00% | 139,598 |
| 2013-11-08 | 2013-11-06 | 4.234 | 26,427 | -17,619 | 0.00% | 111,899 |
| 2013-11-07 | 2013-11-05 | 4.155 | 44,046 | +17,619 | 0.00% | 183,002 |
| 2013-10-18 | 2013-10-16 | 4.246 | 26,427 | -17,619 | 0.00% | 112,199 |
| 2013-10-16 | 2013-10-11 | 4.427 | 44,046 | -17,618 | 0.00% | 195,002 |
| 2013-10-15 | 2013-10-10 | 4.302 | 61,664 | +8,809 | 0.00% | 265,301 |
| 2013-10-10 | 2013-10-08 | 4.439 | 52,855 | +13,214 | 0.00% | 234,601 |
| 2013-10-09 | 2013-10-07 | 4.495 | 39,641 | -8,809 | 0.00% | 178,200 |
| 2013-10-04 | 2013-10-02 | 4.234 | 48,450 | -8,809 | 0.00% | 205,150 |
| 2013-09-25 | 2013-09-23 | 3.985 | 57,259 | -8,809 | 0.00% | 228,149 |
| 2013-09-24 | 2013-09-19 | 3.916 | 66,068 | -8,809 | 0.00% | 258,749 |
| 2013-09-23 | 2013-09-18 | 3.950 | 74,877 | +26,427 | 0.00% | 295,798 |
| 2013-09-16 | 2013-09-12 | 4.132 | 48,450 | -8,809 | 0.00% | 200,200 |
| 2013-09-10 | 2013-09-06 | 4.087 | 57,259 | +8,809 | 0.00% | 233,999 |
| 2013-09-06 | 2013-09-04 | 4.121 | 48,450 | -8,809 | 0.00% | 199,650 |
| 2013-09-05 | 2013-09-03 | 4.200 | 57,259 | +8,809 | 0.00% | 240,499 |
| 2013-09-04 | 2013-09-02 | 3.916 | 48,450 | -26,427 | 0.00% | 189,750 |
| 2013-09-03 | 2013-08-30 | 3.882 | 74,877 | -8,810 | 0.00% | 290,698 |
| 2013-09-02 | 2013-08-29 | 4.019 | 83,687 | -70,472 | 0.00% | 336,302 |
| 2013-08-30 | 2013-08-28 | 3.928 | 154,159 | -8,810 | 0.01% | 605,498 |
| 2013-08-29 | 2013-08-27 | 4.132 | 162,969 | -13,213 | 0.01% | 673,402 |
| 2013-08-28 | 2013-08-26 | 4.030 | 176,182 | +127,732 | 0.01% | 709,999 |
| 2013-08-27 | 2013-08-23 | 4.529 | 48,450 | -8,809 | 0.00% | 219,449 |
| 2013-08-26 | 2013-08-22 | 4.461 | 57,259 | +8,809 | 0.00% | 255,449 |
| 2013-08-23 | 2013-08-21 | 4.359 | 48,450 | +4,404 | 0.00% | 211,199 |
| 2013-08-21 | 2013-08-19 | 4.393 | 44,046 | -4,404 | 0.00% | 193,502 |
| 2013-08-20 | 2013-08-16 | 4.541 | 48,450 | -22,023 | 0.00% | 219,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 70,473 | +17,618 | 0.00% | 325,600 |
| 2013-08-16 | 2013-08-13 | 4.654 | 52,855 | +17,619 | 0.00% | 246,002 |
| 2013-08-15 | 2013-08-12 | 4.722 | 35,236 | +8,809 | 0.00% | 166,398 |
| 2013-08-06 | 2013-08-02 | 4.677 | 26,427 | -8,809 | 0.00% | 123,598 |
| 2013-08-02 | 2013-07-31 | 4.620 | 35,236 | +8,809 | 0.00% | 162,798 |
| 2013-07-30 | 2013-07-26 | 4.949 | 26,427 | +4,404 | 0.00% | 130,798 |
| 2013-07-26 | 2013-07-24 | 4.995 | 22,023 | -8,809 | 0.00% | 110,001 |
| 2013-07-24 | 2013-07-22 | 4.790 | 30,832 | -1,762 | 0.00% | 147,701 |
| 2013-07-22 | 2013-07-18 | 4.938 | 32,594 | +1,762 | 0.00% | 160,951 |
| 2013-07-19 | 2013-07-17 | 4.915 | 30,832 | +8,809 | 0.00% | 151,551 |
| 2013-07-08 | 2013-07-04 | 5.086 | 22,023 | -3,083 | 0.00% | 112,001 |
| 2013-07-05 | 2013-07-03 | 4.825 | 25,106 | +3,083 | 0.00% | 121,125 |
| 2013-06-28 | 2013-06-26 | 4.529 | 22,023 | -4,404 | 0.00% | 99,751 |
| 2013-06-25 | 2013-06-21 | 4.359 | 26,427 | +4,404 | 0.00% | 115,199 |
| 2013-06-20 | 2013-06-18 | 4.961 | 22,023 | +4,405 | 0.00% | 109,251 |
| 2013-06-19 | 2013-06-17 | 4.915 | 17,618 | -13,214 | 0.00% | 86,599 |
| 2013-06-18 | 2013-06-14 | 4.688 | 30,832 | +8,809 | 0.00% | 144,551 |
| 2013-06-17 | 2013-06-13 | 4.859 | 22,023 | +4,405 | 0.00% | 107,001 |
| 2013-06-11 | 2013-06-07 | 5.267 | 17,618 | -4,405 | 0.00% | 92,799 |
| 2013-06-10 | 2013-06-06 | 5.301 | 22,023 | +4,405 | 0.00% | 116,751 |
| 2013-06-03 | 2013-05-30 | 5.778 | 17,618 | -5,286 | 0.00% | 101,799 |
| 2013-05-31 | 2013-05-29 | 5.540 | 22,904 | +2,203 | 0.00% | 126,882 |
| 2013-05-21 | 2013-05-16 | 5.449 | 20,701 | +3,083 | 0.00% | 112,798 |
| 2013-05-07 | 2013-05-03 | 4.586 | 17,618 | -8,809 | 0.00% | 80,799 |
| 2013-04-16 | 2013-04-12 | 3.008 | 26,427 | -1,762 | 0.00% | 79,499 |
| 2013-03-25 | 2013-03-21 | 2.736 | 28,189 | +1,762 | 0.00% | 77,120 |
| 2013-01-08 | 2013-01-04 | 2.668 | 26,427 | -9,690 | 0.00% | 70,499 |
| 2012-11-07 | 2012-11-05 | 2.327 | 36,117 | -17,619 | 0.00% | 84,049 |
| 2012-10-16 | 2012-10-12 | 1.941 | 53,736 | +17,619 | 0.00% | 104,311 |
| 2012-06-12 | 2012-06-08 | 2.392 | 36,117 | +1,145 | 0.00% | 86,378 |
| 2012-02-23 | 2012-02-21 | 3.599 | 34,972 | +5,118 | 0.00% | 125,870 |
| 2012-02-17 | 2012-02-15 | 3.376 | 29,854 | -4,265 | 0.00% | 100,799 |
| 2012-02-13 | 2012-02-09 | 3.271 | 34,119 | +4,265 | 0.00% | 111,600 |
| 2012-01-30 | 2012-01-26 | 3.048 | 29,854 | -8,530 | 0.00% | 90,999 |
| 2012-01-27 | 2012-01-20 | 3.072 | 38,384 | -2,559 | 0.00% | 117,900 |
| 2012-01-26 | 2012-01-19 | 3.083 | 40,943 | +853 | 0.00% | 126,240 |
| 2012-01-20 | 2012-01-18 | 3.072 | 40,090 | +10,236 | 0.00% | 123,140 |
| 2012-01-19 | 2012-01-17 | 3.013 | 29,854 | -25,590 | 0.00% | 89,949 |
| 2012-01-13 | 2012-01-11 | 2.626 | 55,444 | +25,590 | 0.00% | 145,601 |
| 2011-12-01 | 2011-11-29 | 2.884 | 29,854 | -8,530 | 0.00% | 86,099 |
| 2011-11-24 | 2011-11-22 | 2.743 | 38,384 | +8,530 | 0.00% | 105,300 |
| 2011-10-13 | 2011-10-11 | 2.310 | 29,854 | -25,590 | 0.00% | 68,950 |
| 2011-10-12 | 2011-10-10 | 2.227 | 55,444 | +25,590 | 0.00% | 123,501 |
| 2011-04-27 | 2011-04-21 | 5.510 | 29,854 | +8,530 | 0.00% | 164,499 |
| 2011-03-16 | 2011-03-14 | 5.803 | 21,324 | +4,264 | 0.00% | 123,747 |
| 2011-03-08 | 2011-03-04 | 6.108 | 17,060 | -4,264 | 0.00% | 104,203 |
| 2011-03-01 | 2011-02-25 | 5.639 | 21,324 | +4,264 | 0.00% | 120,248 |
| 2011-02-18 | 2011-02-16 | 6.471 | 17,060 | -4,264 | 0.00% | 110,403 |
| 2011-02-15 | 2011-02-11 | 6.003 | 21,324 | +4,264 | 0.00% | 127,997 |
| 2011-02-01 | 2011-01-28 | 6.354 | 17,060 | -853 | 0.00% | 108,403 |
| 2010-12-23 | 2010-12-21 | 4.619 | 17,913 | +853 | 0.00% | 82,742 |
| 2010-05-07 | 2010-05-05 | 6.014 | 17,060 | +266 | 0.00% | 102,601 |
| 2010-04-29 | 2010-04-27 | 6.776 | 16,794 | -33,587 | 0.00% | 113,801 |
| 2010-04-28 | 2010-04-26 | 6.860 | 50,381 | +33,587 | 0.00% | 345,597 |
| 2010-04-19 | 2010-04-15 | 7.253 | 16,794 | -8,397 | 0.00% | 121,801 |
| 2010-04-12 | 2010-04-08 | 7.372 | 25,191 | +8,397 | 0.00% | 185,702 |
| 2010-02-25 | 2010-02-23 | 7.836 | 16,794 | -8,397 | 0.00% | 131,602 |
| 2010-02-24 | 2010-02-22 | 7.527 | 25,191 | +8,397 | 0.00% | 189,602 |
| 2010-02-17 | 2010-02-11 | 7.622 | 16,794 | -8,397 | 0.00% | 128,002 |
| 2010-02-10 | 2010-02-08 | 7.419 | 25,191 | +8,397 | 0.00% | 186,902 |
| 2010-02-05 | 2010-02-03 | 8.170 | 16,794 | -8,397 | 0.00% | 137,202 |
| 2010-02-02 | 2010-01-29 | 7.824 | 25,191 | -12,595 | 0.00% | 197,102 |
| 2010-01-28 | 2010-01-26 | 8.193 | 37,786 | +12,595 | 0.00% | 309,600 |
| 2010-01-27 | 2010-01-25 | 8.527 | 25,191 | +8,397 | 0.00% | 214,803 |
| 2010-01-25 | 2010-01-21 | 8.884 | 16,794 | -8,397 | 0.00% | 149,202 |
| 2010-01-22 | 2010-01-20 | 8.646 | 25,191 | +8,397 | 0.00% | 217,803 |
| 2010-01-18 | 2010-01-14 | 8.444 | 16,794 | -8,397 | 0.00% | 141,802 |
| 2010-01-15 | 2010-01-13 | 8.098 | 25,191 | +8,397 | 0.00% | 204,002 |
| 2010-01-13 | 2010-01-11 | 8.444 | 16,794 | -8,397 | 0.00% | 141,802 |
| 2010-01-06 | 2010-01-04 | 8.086 | 25,191 | +6,718 | 0.00% | 203,702 |
| 2010-01-05 | 2009-12-31 | 7.562 | 18,473 | -6,298 | 0.00% | 139,699 |
| 2009-12-30 | 2009-12-28 | 7.300 | 24,771 | +7,977 | 0.00% | 180,836 |
| 2009-12-29 | 2009-12-24 | 7.300 | 16,794 | -8,397 | 0.00% | 122,601 |
| 2009-12-23 | 2009-12-21 | 7.062 | 25,191 | -16,794 | 0.00% | 177,902 |
| 2009-12-22 | 2009-12-18 | 7.265 | 41,985 | +8,397 | 0.00% | 305,004 |
| 2009-12-16 | 2009-12-14 | 7.693 | 33,588 | +16,794 | 0.00% | 258,403 |
| 2009-12-02 | 2009-11-30 | 7.622 | 16,794 | -8,397 | 0.00% | 128,002 |
| 2009-11-26 | 2009-11-24 | 7.312 | 25,191 | -4,198 | 0.00% | 184,202 |
| 2009-11-25 | 2009-11-23 | 7.276 | 29,389 | +8,397 | 0.00% | 213,849 |
| 2009-11-24 | 2009-11-20 | 7.527 | 20,992 | -8,397 | 0.00% | 157,998 |
| 2009-11-23 | 2009-11-19 | 7.241 | 29,389 | +8,397 | 0.00% | 212,799 |
| 2009-11-20 | 2009-11-18 | 7.336 | 20,992 | -12,596 | 0.00% | 153,998 |
| 2009-11-18 | 2009-11-16 | 7.943 | 33,588 | -16,793 | 0.00% | 266,803 |
| 2009-11-17 | 2009-11-13 | 8.098 | 50,381 | -8,397 | 0.00% | 407,997 |
| 2009-11-16 | 2009-11-12 | 8.134 | 58,778 | -25,191 | 0.00% | 478,098 |
| 2009-11-12 | 2009-11-10 | 7.920 | 83,969 | -4,198 | 0.00% | 665,000 |
| 2009-11-11 | 2009-11-09 | 8.348 | 88,167 | +16,793 | 0.00% | 736,046 |
| 2009-11-10 | 2009-11-06 | 8.789 | 71,374 | -57,099 | 0.00% | 627,303 |
| 2009-11-09 | 2009-11-05 | 8.908 | 128,473 | +33,588 | 0.01% | 1,144,444 |
| 2009-11-06 | 2009-11-04 | 8.956 | 94,885 | +15,114 | 0.01% | 849,760 |
| 2009-11-05 | 2009-11-03 | 8.980 | 79,771 | -25,190 | 0.00% | 716,304 |
| 2009-11-04 | 2009-11-02 | 8.872 | 104,961 | -36,107 | 0.01% | 931,248 |
| 2009-11-03 | 2009-10-30 | 8.718 | 141,068 | -67,175 | 0.01% | 1,229,761 |
| 2009-11-02 | 2009-10-29 | 8.587 | 208,243 | +48,702 | 0.01% | 1,788,079 |
| 2009-10-30 | 2009-10-28 | 9.706 | 159,541 | +54,580 | 0.01% | 1,548,499 |
| 2009-10-29 | 2009-10-27 | 9.218 | 104,961 | +71,373 | 0.01% | 967,498 |
| 2009-10-28 | 2009-10-23 | 8.432 | 33,588 | +16,794 | 0.00% | 283,203 |
| 2009-10-27 | 2009-10-22 | 6.717 | 16,794 | -50,381 | 0.00% | 112,801 |
| 2009-10-23 | 2009-10-21 | 6.193 | 67,175 | +50,381 | 0.00% | 415,999 |
| 2009-10-22 | 2009-10-20 | 6.490 | 16,794 | +8,397 | 0.00% | 109,001 |
| 2009-09-03 | 2009-09-01 | 4.597 | 8,397 | -8,397 | 0.00% | 38,600 |
| 2009-09-02 | 2009-08-31 | 4.263 | 16,794 | +8,397 | 0.00% | 71,601 |
| 2009-08-28 | 2009-08-26 | 4.859 | 8,397 | -16,794 | 0.00% | 40,800 |
| 2009-08-21 | 2009-08-19 | 4.585 | 25,191 | +16,794 | 0.00% | 115,501 |
| 2009-04-21 | 2009-04-17 | 4.287 | 8,397 | -12,595 | 0.00% | 36,000 |
| 2009-04-16 | 2009-04-14 | 3.442 | 20,992 | +12,595 | 0.00% | 72,249 |
| 2008-11-25 | 2008-11-21 | 2.560 | 8,397 | +8,397 | 0.00% | 21,500 |
| 2008-11-07 | 2008-11-05 | 3.263 | 0 | -840 | ||
| 2008-11-03 | 2008-10-30 | 2.775 | 840 | +840 | 0.00% | 2,331 |
| 2008-10-24 | 2008-10-22 | 3.156 | 0 | -16,794 | ||
| 2008-10-23 | 2008-10-21 | 3.049 | 16,794 | -8,397 | 0.00% | 51,201 |
| 2008-10-22 | 2008-10-20 | 2.882 | 25,191 | +8,397 | 0.00% | 72,601 |
| 2008-10-16 | 2008-10-14 | 3.251 | 16,794 | -8,397 | 0.00% | 54,601 |
| 2008-10-15 | 2008-10-13 | 3.215 | 25,191 | -16,794 | 0.00% | 81,001 |
| 2008-10-14 | 2008-10-10 | 2.620 | 41,985 | -2,519 | 0.00% | 110,001 |
| 2008-10-13 | 2008-10-09 | 3.192 | 44,504 | +10,916 | 0.00% | 142,041 |
| 2008-10-09 | 2008-10-06 | 3.406 | 33,588 | +25,191 | 0.00% | 114,401 |
| 2008-10-08 | 2008-10-03 | 4.347 | 8,397 | +8,397 | 0.00% | 36,500 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -16,794 | ||
| 2008-10-03 | 2008-09-30 | 3.037 | 16,794 | +16,794 | 0.00% | 51,001 |
| 2008-10-02 | 2008-09-29 | 2.513 | 0 | -8,397 | ||
| 2008-09-25 | 2008-09-23 | 2.263 | 8,397 | +8,397 | 0.00% | 19,000 |
| 2008-01-15 | 2008-01-11 | 14.284 | 0 | -4,096 | ||
| 2008-01-10 | 2008-01-08 | 15.114 | 4,096 | +4,096 | 0.00% | 61,906 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -819 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 819 | 0.00% | 10,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy