History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 3,500 | +0 | 0.00% | 144,970 |
| 2025-10-13 | 2025-10-09 | 43.440 | 3,500 | +0 | 0.00% | 152,040 |
| 2025-10-10 | 2025-10-08 | 42.240 | 3,500 | +0 | 0.00% | 147,840 |
| 2025-10-09 | 2025-10-06 | 42.500 | 3,500 | +0 | 0.00% | 148,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 3,500 | +0 | 0.00% | 151,830 |
| 2025-10-06 | 2025-10-02 | 44.080 | 3,500 | +0 | 0.00% | 154,280 |
| 2025-10-03 | 2025-09-30 | 41.340 | 3,500 | -4,000 | 0.00% | 144,690 |
| 2025-10-02 | 2025-09-29 | 39.800 | 7,500 | +2,000 | 0.00% | 298,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 5,500 | +2,000 | 0.00% | 217,250 |
| 2025-09-23 | 2025-09-19 | 41.500 | 3,500 | -2,000 | 0.00% | 145,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 5,500 | +2,000 | 0.00% | 227,260 |
| 2025-09-19 | 2025-09-17 | 42.120 | 3,500 | -2,000 | 0.00% | 147,420 |
| 2025-09-17 | 2025-09-15 | 41.440 | 5,500 | +3,500 | 0.00% | 227,920 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,000 | -4,000 | 0.00% | 77,360 |
| 2025-08-11 | 2025-08-07 | 36.980 | 6,000 | +2,000 | 0.00% | 221,880 |
| 2025-08-08 | 2025-08-06 | 37.800 | 4,000 | +2,000 | 0.00% | 151,200 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,000 | -1,500 | 0.00% | 70,840 |
| 2025-07-25 | 2025-07-23 | 33.650 | 3,500 | -500 | 0.00% | 117,775 |
| 2025-07-11 | 2025-07-09 | 32.150 | 4,000 | -2,000 | 0.00% | 128,600 |
| 2025-07-03 | 2025-06-30 | 31.800 | 6,000 | +2,000 | 0.00% | 190,800 |
| 2025-06-30 | 2025-06-26 | 31.350 | 4,000 | -500 | 0.00% | 125,400 |
| 2025-06-24 | 2025-06-20 | 30.100 | 4,500 | -1,000 | 0.00% | 135,450 |
| 2025-06-16 | 2025-06-12 | 31.650 | 5,500 | +1,500 | 0.00% | 174,075 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,000 | +1,057 | 0.00% | 130,677 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,943 | +981 | 0.00% | 102,895 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,962 | -1,962 | 0.00% | 67,497 |
| 2025-05-02 | 2025-04-29 | 32.618 | 3,924 | +981 | 0.00% | 127,994 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,943 | +981 | 0.00% | 95,395 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,962 | -981 | 0.00% | 98,195 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,943 | +981 | 0.00% | 149,993 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,962 | -981 | 0.00% | 96,695 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,943 | +1,962 | 0.00% | 150,293 |
| 2025-03-03 | 2025-02-27 | 57.082 | 981 | -3,924 | 0.00% | 55,997 |
| 2025-02-28 | 2025-02-26 | 56.725 | 4,905 | +3,924 | 0.00% | 278,236 |
| 2025-02-25 | 2025-02-21 | 59.324 | 981 | -981 | 0.00% | 58,197 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,962 | +981 | 0.00% | 112,494 |
| 2025-02-17 | 2025-02-13 | 57.082 | 981 | +981 | 0.00% | 55,997 |
| 2024-12-12 | 2024-12-10 | 42.149 | 0 | -981 | ||
| 2024-12-09 | 2024-12-05 | 40.314 | 981 | -1,962 | 0.00% | 39,548 |
| 2024-08-20 | 2024-08-16 | 30.478 | 2,943 | -2,943 | 0.00% | 89,696 |
| 2024-08-12 | 2024-08-08 | 28.847 | 5,886 | -2,943 | 0.00% | 169,792 |
| 2024-08-08 | 2024-08-06 | 28.184 | 8,829 | +981 | 0.00% | 248,838 |
| 2024-08-07 | 2024-08-05 | 28.235 | 7,848 | +2,943 | 0.00% | 221,589 |
| 2024-07-25 | 2024-07-23 | 32.771 | 4,905 | +981 | 0.00% | 160,742 |
| 2024-07-24 | 2024-07-22 | 34.402 | 3,924 | +981 | 0.00% | 134,993 |
| 2024-07-22 | 2024-07-18 | 35.116 | 2,943 | +981 | 0.00% | 103,345 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,962 | +981 | 0.00% | 70,097 |
| 2024-06-11 | 2024-06-06 | 38.923 | 981 | +16 | 0.00% | 38,183 |
| 2023-06-13 | 2023-06-09 | 24.962 | 965 | +8 | 0.00% | 24,088 |
| 2022-11-28 | 2022-11-24 | 24.127 | 957 | -958 | 0.00% | 23,089 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,915 | +958 | 0.00% | 43,802 |
| 2022-08-08 | 2022-08-04 | 22.873 | 957 | -479 | 0.00% | 21,890 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,436 | -479 | 0.00% | 32,171 |
| 2022-07-28 | 2022-07-26 | 21.254 | 1,915 | +479 | 0.00% | 40,702 |
| 2022-07-27 | 2022-07-25 | 20.993 | 1,436 | -958 | 0.00% | 30,146 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,394 | +958 | 0.00% | 51,508 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,436 | -479 | 0.00% | 31,646 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,915 | +958 | 0.00% | 42,402 |
| 2022-07-19 | 2022-07-15 | 23.343 | 957 | -958 | 0.00% | 22,339 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,915 | +479 | 0.00% | 44,802 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,436 | +479 | 0.00% | 34,496 |
| 2022-06-29 | 2022-06-27 | 24.231 | 957 | -958 | 0.00% | 23,189 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,915 | -957 | 0.00% | 38,802 |
| 2022-06-16 | 2022-06-14 | 19.761 | 2,872 | +957 | 0.00% | 56,753 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,915 | +11 | 0.00% | 36,979 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,904 | +952 | 0.00% | 37,007 |
| 2022-03-04 | 2022-03-02 | 22.641 | 952 | -9,518 | 0.00% | 21,554 |
| 2022-01-17 | 2022-01-13 | 28.314 | 10,470 | +4,759 | 0.00% | 296,449 |
| 2021-12-21 | 2021-12-17 | 29.785 | 5,711 | +4,759 | 0.00% | 170,102 |
| 2021-11-17 | 2021-11-15 | 31.203 | 952 | -1,903 | 0.00% | 29,706 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,855 | -1,904 | 0.00% | 76,637 |
| 2021-10-07 | 2021-10-05 | 28.262 | 4,759 | +1,904 | 0.00% | 134,497 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,855 | -1,904 | 0.00% | 82,336 |
| 2021-09-29 | 2021-09-27 | 29.312 | 4,759 | +1,904 | 0.00% | 139,497 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,855 | +951 | 0.00% | 106,033 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,904 | -951 | 0.00% | 81,215 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,855 | +16 | 0.00% | 154,300 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,839 | -947 | 0.00% | 152,985 |
| 2021-06-01 | 2021-05-28 | 52.144 | 3,786 | -946 | 0.00% | 197,416 |
| 2021-05-31 | 2021-05-27 | 52.091 | 4,732 | -947 | 0.00% | 246,494 |
| 2021-05-28 | 2021-05-26 | 52.830 | 5,679 | -946 | 0.00% | 300,024 |
| 2021-05-25 | 2021-05-21 | 45.434 | 6,625 | -946 | 0.00% | 301,001 |
| 2021-05-17 | 2021-05-13 | 39.940 | 7,571 | +946 | 0.00% | 302,384 |
| 2021-05-04 | 2021-04-30 | 43.691 | 6,625 | +946 | 0.00% | 289,451 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,679 | +947 | 0.00% | 256,520 |
| 2021-04-16 | 2021-04-14 | 46.068 | 4,732 | +946 | 0.00% | 217,994 |
| 2021-04-12 | 2021-04-08 | 51.562 | 3,786 | +947 | 0.00% | 195,215 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,839 | -947 | 0.00% | 136,187 |
| 2021-04-01 | 2021-03-30 | 44.747 | 3,786 | +947 | 0.00% | 169,413 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,839 | +1,893 | 0.00% | 138,737 |
| 2021-02-17 | 2021-02-11 | 57.638 | 946 | -947 | 0.00% | 54,526 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,893 | -946 | 0.00% | 107,008 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,839 | +1,893 | 0.00% | 176,083 |
| 2021-01-20 | 2021-01-18 | 45.064 | 946 | -2,840 | 0.00% | 42,631 |
| 2021-01-19 | 2021-01-15 | 41.683 | 3,786 | +947 | 0.00% | 157,813 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,839 | -947 | 0.00% | 119,988 |
| 2021-01-12 | 2021-01-08 | 41.208 | 3,786 | +947 | 0.00% | 156,012 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,839 | +1,893 | 0.00% | 113,689 |
| 2020-12-11 | 2020-12-09 | 40.996 | 946 | -1,893 | 0.00% | 38,783 |
| 2020-12-07 | 2020-12-03 | 40.151 | 2,839 | +1,893 | 0.00% | 113,989 |
| 2020-11-25 | 2020-11-23 | 39.728 | 946 | -947 | 0.00% | 37,583 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,893 | +947 | 0.00% | 70,706 |
| 2020-11-18 | 2020-11-16 | 38.672 | 946 | -947 | 0.00% | 36,584 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,893 | +947 | 0.00% | 70,306 |
| 2020-11-09 | 2020-11-05 | 39.623 | 946 | -1,893 | 0.00% | 37,483 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,839 | +1,893 | 0.00% | 99,890 |
| 2020-10-30 | 2020-10-28 | 39.676 | 946 | -2,840 | 0.00% | 37,533 |
| 2020-10-22 | 2020-10-20 | 43.638 | 3,786 | +2,840 | 0.00% | 165,213 |
| 2020-09-24 | 2020-09-22 | 41.208 | 946 | -1,893 | 0.00% | 38,982 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,839 | +1,893 | 0.00% | 119,988 |
| 2020-09-01 | 2020-08-28 | 31.117 | 946 | -2,840 | 0.00% | 29,437 |
| 2020-08-31 | 2020-08-27 | 28.476 | 3,786 | +2,840 | 0.00% | 107,809 |
| 2020-08-25 | 2020-08-21 | 31.434 | 946 | -947 | 0.00% | 29,737 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,893 | +947 | 0.00% | 57,405 |
| 2020-07-02 | 2020-06-29 | 19.209 | 946 | +4 | 0.00% | 18,171 |
| 2020-06-18 | 2020-06-16 | 17.956 | 942 | -5,654 | 0.00% | 16,915 |
| 2020-06-15 | 2020-06-11 | 16.895 | 6,596 | +3,769 | 0.00% | 111,440 |
| 2020-06-03 | 2020-06-01 | 16.556 | 2,827 | -3,769 | 0.00% | 46,803 |
| 2020-06-01 | 2020-05-28 | 15.664 | 6,596 | +5,654 | 0.00% | 103,320 |
| 2020-05-28 | 2020-05-26 | 16.513 | 942 | -3,769 | 0.00% | 15,555 |
| 2020-05-27 | 2020-05-25 | 16.004 | 4,711 | +3,769 | 0.00% | 75,393 |
| 2020-05-05 | 2020-04-29 | 19.039 | 942 | -9,423 | 0.00% | 17,935 |
| 2020-05-04 | 2020-04-28 | 17.850 | 10,365 | +9,423 | 0.00% | 185,018 |
| 2020-04-20 | 2020-04-16 | 17.107 | 942 | -3,769 | 0.00% | 16,115 |
| 2020-04-09 | 2020-04-07 | 14.921 | 4,711 | -3,770 | 0.00% | 70,294 |
| 2020-03-30 | 2020-03-26 | 12.862 | 8,481 | -9,422 | 0.00% | 109,086 |
| 2020-03-27 | 2020-03-25 | 12.884 | 17,903 | -3,769 | 0.00% | 230,655 |
| 2020-03-26 | 2020-03-24 | 12.332 | 21,672 | +3,769 | 0.00% | 267,254 |
| 2020-03-25 | 2020-03-23 | 11.971 | 17,903 | +9,422 | 0.00% | 214,316 |
| 2020-03-24 | 2020-03-20 | 12.586 | 8,481 | -3,769 | 0.00% | 106,746 |
| 2020-03-23 | 2020-03-19 | 12.162 | 12,250 | +3,769 | 0.00% | 148,984 |
| 2020-03-16 | 2020-03-12 | 14.221 | 8,481 | +3,770 | 0.00% | 120,607 |
| 2020-03-11 | 2020-03-09 | 14.624 | 4,711 | +3,769 | 0.00% | 68,894 |
| 2020-03-09 | 2020-03-05 | 16.216 | 942 | -9,423 | 0.00% | 15,275 |
| 2020-03-05 | 2020-03-03 | 15.813 | 10,365 | +9,423 | 0.00% | 163,898 |
| 2020-02-24 | 2020-02-20 | 17.405 | 942 | -9,423 | 0.00% | 16,395 |
| 2020-02-20 | 2020-02-18 | 16.513 | 10,365 | +9,423 | 0.00% | 171,158 |
| 2020-02-19 | 2020-02-17 | 17.298 | 942 | -9,423 | 0.00% | 16,295 |
| 2020-02-18 | 2020-02-14 | 17.001 | 10,365 | +9,423 | 0.00% | 176,218 |
| 2020-02-14 | 2020-02-12 | 17.320 | 942 | -5,654 | 0.00% | 16,315 |
| 2020-02-12 | 2020-02-10 | 16.301 | 6,596 | +3,769 | 0.00% | 107,520 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,827 | +1,885 | 0.00% | 45,722 |
| 2020-01-30 | 2020-01-24 | 18.614 | 942 | -1,885 | 0.00% | 17,535 |
| 2020-01-29 | 2020-01-22 | 19.251 | 2,827 | -7,538 | 0.00% | 54,423 |
| 2020-01-23 | 2020-01-21 | 17.744 | 10,365 | +1,884 | 0.00% | 183,918 |
| 2020-01-22 | 2020-01-20 | 18.869 | 8,481 | +6,596 | 0.00% | 160,029 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,885 | -9,422 | 0.00% | 33,928 |
| 2020-01-10 | 2020-01-08 | 17.256 | 11,307 | +9,422 | 0.00% | 195,113 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,885 | -9,422 | 0.00% | 31,207 |
| 2020-01-03 | 2019-12-31 | 15.898 | 11,307 | +9,422 | 0.00% | 179,754 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,885 | -5,653 | 0.00% | 28,207 |
| 2019-11-13 | 2019-11-11 | 14.964 | 7,538 | +3,769 | 0.00% | 112,796 |
| 2019-11-11 | 2019-11-07 | 15.494 | 3,769 | -9,423 | 0.00% | 58,398 |
| 2019-11-08 | 2019-11-06 | 15.049 | 13,192 | +9,423 | 0.00% | 198,521 |
| 2019-10-30 | 2019-10-28 | 12.226 | 3,769 | -4,712 | 0.00% | 46,078 |
| 2019-10-29 | 2019-10-25 | 11.886 | 8,481 | -9,422 | 0.00% | 100,805 |
| 2019-10-24 | 2019-10-22 | 11.674 | 17,903 | +4,711 | 0.00% | 208,996 |
| 2019-10-22 | 2019-10-18 | 11.992 | 13,192 | -3,769 | 0.00% | 158,201 |
| 2019-10-18 | 2019-10-16 | 11.844 | 16,961 | +5,654 | 0.00% | 200,879 |
| 2019-10-15 | 2019-10-11 | 12.183 | 11,307 | +9,422 | 0.00% | 137,755 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,885 | -9,422 | 0.00% | 24,206 |
| 2019-09-19 | 2019-09-17 | 12.226 | 11,307 | +9,422 | 0.00% | 138,235 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,885 | -3,769 | 0.00% | 20,245 |
| 2019-08-27 | 2019-08-23 | 11.207 | 5,654 | +3,769 | 0.00% | 63,363 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,885 | -1,884 | 0.00% | 22,805 |
| 2019-08-21 | 2019-08-19 | 13.117 | 3,769 | -9,423 | 0.00% | 49,438 |
| 2019-07-31 | 2019-07-29 | 12.120 | 13,192 | -9,423 | 0.00% | 159,881 |
| 2019-07-17 | 2019-07-15 | 11.674 | 22,615 | -9,423 | 0.00% | 264,003 |
| 2019-07-15 | 2019-07-11 | 11.568 | 32,038 | +9,423 | 0.00% | 370,605 |
| 2019-06-24 | 2019-06-20 | 12.013 | 22,615 | +9,423 | 0.00% | 271,683 |
| 2019-06-17 | 2019-06-13 | 11.462 | 13,192 | -9,423 | 0.00% | 151,201 |
| 2019-06-14 | 2019-06-12 | 11.462 | 22,615 | +9,423 | 0.00% | 259,203 |
| 2019-06-11 | 2019-06-06 | 11.158 | 13,192 | +268 | 0.00% | 147,192 |
| 2019-06-04 | 2019-05-31 | 11.179 | 12,924 | +923 | 0.00% | 144,482 |
| 2019-05-21 | 2019-05-17 | 12.349 | 12,001 | +1,847 | 0.00% | 148,203 |
| 2019-05-20 | 2019-05-16 | 13.996 | 10,154 | +9,231 | 0.00% | 142,114 |
| 2019-05-09 | 2019-05-07 | 14.754 | 923 | -92,313 | 0.00% | 13,618 |
| 2019-05-07 | 2019-05-03 | 15.794 | 93,236 | -48,003 | 0.00% | 1,472,573 |
| 2019-05-06 | 2019-05-02 | 15.751 | 141,239 | +46,156 | 0.01% | 2,224,615 |
| 2019-04-25 | 2019-04-23 | 15.187 | 95,083 | +92,314 | 0.00% | 1,444,065 |
| 2019-04-12 | 2019-04-10 | 12.978 | 2,769 | +1,846 | 0.00% | 35,935 |
| 2019-04-09 | 2019-04-04 | 11.093 | 923 | -4,616 | 0.00% | 10,239 |
| 2019-04-04 | 2019-04-02 | 11.244 | 5,539 | -4,615 | 0.00% | 62,282 |
| 2019-03-18 | 2019-03-14 | 10.681 | 10,154 | +4,615 | 0.00% | 108,455 |
| 2019-03-15 | 2019-03-13 | 10.833 | 5,539 | -9,231 | 0.00% | 60,002 |
| 2019-03-04 | 2019-02-28 | 10.876 | 14,770 | +4,616 | 0.00% | 160,639 |
| 2019-02-28 | 2019-02-26 | 12.501 | 10,154 | -23,540 | 0.00% | 126,934 |
| 2019-02-26 | 2019-02-22 | 12.869 | 33,694 | +32,771 | 0.00% | 433,615 |
| 2019-02-21 | 2019-02-19 | 11.201 | 923 | -16,155 | 0.00% | 10,339 |
| 2019-02-14 | 2019-02-12 | 11.288 | 17,078 | +16,155 | 0.00% | 192,770 |
| 2019-01-17 | 2019-01-15 | 9.999 | 923 | -9,231 | 0.00% | 9,229 |
| 2019-01-16 | 2019-01-14 | 9.695 | 10,154 | +9,231 | 0.00% | 98,446 |
| 2019-01-15 | 2019-01-11 | 10.291 | 923 | -13,847 | 0.00% | 9,499 |
| 2019-01-10 | 2019-01-08 | 9.706 | 14,770 | +9,231 | 0.00% | 143,359 |
| 2019-01-07 | 2019-01-03 | 9.793 | 5,539 | -4,615 | 0.00% | 54,242 |
| 2018-11-27 | 2018-11-23 | 11.071 | 10,154 | -4,616 | 0.00% | 112,415 |
| 2018-11-23 | 2018-11-21 | 11.613 | 14,770 | -13,847 | 0.00% | 171,519 |
| 2018-11-21 | 2018-11-19 | 12.198 | 28,617 | +13,847 | 0.00% | 349,059 |
| 2018-11-13 | 2018-11-09 | 11.179 | 14,770 | -7,385 | 0.00% | 165,119 |
| 2018-11-06 | 2018-11-02 | 11.916 | 22,155 | +2,769 | 0.00% | 263,998 |
| 2018-11-02 | 2018-10-31 | 9.955 | 19,386 | -7,385 | 0.00% | 192,992 |
| 2018-11-01 | 2018-10-30 | 9.262 | 26,771 | -9,231 | 0.00% | 247,951 |
| 2018-10-31 | 2018-10-29 | 9.034 | 36,002 | -7,385 | 0.00% | 325,258 |
| 2018-10-29 | 2018-10-25 | 9.468 | 43,387 | +14,770 | 0.00% | 410,778 |
| 2018-10-26 | 2018-10-24 | 9.804 | 28,617 | +9,231 | 0.00% | 280,549 |
| 2018-10-24 | 2018-10-22 | 10.529 | 19,386 | -9,231 | 0.00% | 204,122 |
| 2018-10-23 | 2018-10-19 | 9.858 | 28,617 | +9,231 | 0.00% | 282,099 |
| 2018-10-18 | 2018-10-15 | 9.912 | 19,386 | -5,539 | 0.00% | 192,152 |
| 2018-10-16 | 2018-10-12 | 10.118 | 24,925 | +19,386 | 0.00% | 252,184 |
| 2018-10-15 | 2018-10-11 | 9.414 | 5,539 | +4,616 | 0.00% | 52,142 |
| 2018-09-24 | 2018-09-20 | 12.696 | 923 | -2,770 | 0.00% | 11,718 |
| 2018-09-06 | 2018-09-04 | 9.251 | 3,693 | -3,692 | 0.00% | 34,164 |
| 2018-09-04 | 2018-08-31 | 8.937 | 7,385 | +3,692 | 0.00% | 65,999 |
| 2018-08-08 | 2018-08-06 | 9.143 | 3,693 | -18,462 | 0.00% | 33,764 |
| 2018-08-07 | 2018-08-03 | 9.500 | 22,155 | +18,462 | 0.00% | 210,478 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,693 | +90 | 0.00% | 48,138 |
| 2018-06-21 | 2018-06-19 | 12.480 | 3,603 | +2,702 | 0.00% | 44,964 |
| 2018-05-17 | 2018-05-15 | 14.900 | 901 | -1,801 | 0.00% | 13,425 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,702 | +1,801 | 0.00% | 35,760 |
| 2018-04-10 | 2018-04-06 | 14.012 | 901 | -9,006 | 0.00% | 12,625 |
| 2018-04-03 | 2018-03-28 | 16.455 | 9,907 | +900 | 0.00% | 163,015 |
| 2018-03-29 | 2018-03-27 | 17.876 | 9,007 | +9,007 | 0.00% | 161,006 |
| 2018-02-05 | 2018-02-01 | 20.429 | 0 | -901 | ||
| 2018-02-01 | 2018-01-30 | 20.318 | 901 | -1,801 | 0.00% | 18,307 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,702 | +901 | 0.00% | 51,960 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,801 | -9,007 | 0.00% | 35,234 |
| 2018-01-02 | 2017-12-28 | 19.030 | 10,808 | -7,205 | 0.00% | 205,680 |
| 2017-12-21 | 2017-12-19 | 17.409 | 18,013 | -1,802 | 0.00% | 313,595 |
| 2017-12-20 | 2017-12-18 | 16.876 | 19,815 | +1,802 | 0.00% | 334,406 |
| 2017-12-15 | 2017-12-13 | 18.608 | 18,013 | +3,602 | 0.00% | 335,194 |
| 2017-12-14 | 2017-12-12 | 18.653 | 14,411 | +3,603 | 0.00% | 268,807 |
| 2017-12-11 | 2017-12-07 | 19.252 | 10,808 | -6,305 | 0.00% | 208,080 |
| 2017-12-06 | 2017-12-04 | 20.096 | 17,113 | +2,702 | 0.00% | 343,907 |
| 2017-12-05 | 2017-12-01 | 20.030 | 14,411 | +3,603 | 0.00% | 288,647 |
| 2017-11-28 | 2017-11-24 | 21.517 | 10,808 | -3,603 | 0.00% | 232,560 |
| 2017-11-27 | 2017-11-23 | 22.261 | 14,411 | +12,610 | 0.00% | 320,808 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,801 | -9,007 | 0.00% | 44,292 |
| 2017-11-01 | 2017-10-30 | 24.260 | 10,808 | -5,404 | 0.00% | 262,200 |
| 2017-10-31 | 2017-10-27 | 22.539 | 16,212 | +2,702 | 0.00% | 365,400 |
| 2017-10-30 | 2017-10-26 | 24.038 | 13,510 | +2,702 | 0.00% | 324,750 |
| 2017-10-27 | 2017-10-25 | 25.259 | 10,808 | +7,656 | 0.00% | 273,000 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,152 | +1,351 | 0.00% | 80,492 |
| 2017-10-24 | 2017-10-20 | 26.591 | 1,801 | -2,702 | 0.00% | 47,891 |
| 2017-10-23 | 2017-10-19 | 26.036 | 4,503 | -2,702 | 0.00% | 117,241 |
| 2017-10-19 | 2017-10-17 | 26.814 | 7,205 | +2,702 | 0.00% | 193,191 |
| 2017-10-18 | 2017-10-16 | 27.646 | 4,503 | +2,702 | 0.00% | 124,491 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,801 | +1,801 | 0.00% | 47,791 |
| 2017-08-11 | 2017-08-09 | 21.695 | 0 | -2,702 | ||
| 2017-08-10 | 2017-08-08 | 21.673 | 2,702 | +2,702 | 0.00% | 58,560 |
| 2017-08-01 | 2017-07-28 | 21.828 | 0 | -10,808 | ||
| 2017-07-31 | 2017-07-27 | 20.851 | 10,808 | +3,603 | 0.00% | 225,360 |
| 2017-07-28 | 2017-07-26 | 21.096 | 7,205 | +3,602 | 0.00% | 151,993 |
| 2017-07-27 | 2017-07-25 | 21.651 | 3,603 | +3,603 | 0.00% | 78,007 |
| 2017-07-20 | 2017-07-18 | 21.318 | 0 | -5,404 | ||
| 2017-07-19 | 2017-07-17 | 19.541 | 5,404 | +5,404 | 0.00% | 105,600 |
| 2017-07-12 | 2017-07-10 | 19.830 | 0 | -1,801 | ||
| 2017-07-07 | 2017-07-05 | 19.408 | 1,801 | -3,603 | 0.00% | 34,954 |
| 2017-07-05 | 2017-07-03 | 18.564 | 5,404 | +1,801 | 0.00% | 100,320 |
| 2017-07-03 | 2017-06-29 | 18.231 | 3,603 | +901 | 0.00% | 65,686 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,702 | +2,702 | 0.00% | 48,240 |
| 2017-02-23 | 2017-02-21 | 9.046 | 0 | -4,483 | ||
| 2017-02-09 | 2017-02-07 | 7.908 | 4,483 | -17,931 | 0.00% | 35,451 |
| 2017-01-26 | 2017-01-24 | 7.071 | 22,414 | -4,483 | 0.00% | 158,497 |
| 2017-01-25 | 2017-01-23 | 6.804 | 26,897 | -17,932 | 0.00% | 182,998 |
| 2017-01-16 | 2017-01-12 | 6.569 | 44,829 | +17,932 | 0.00% | 294,501 |
| 2016-12-23 | 2016-12-21 | 6.793 | 26,897 | -4,483 | 0.00% | 182,698 |
| 2016-12-19 | 2016-12-15 | 6.469 | 31,380 | -13,449 | 0.00% | 202,999 |
| 2016-12-15 | 2016-12-13 | 6.859 | 44,829 | +19,725 | 0.00% | 307,501 |
| 2016-12-13 | 2016-12-09 | 7.216 | 25,104 | +8,966 | 0.00% | 181,159 |
| 2016-11-25 | 2016-11-23 | 7.908 | 16,138 | -7,173 | 0.00% | 127,617 |
| 2016-11-16 | 2016-11-14 | 7.484 | 23,311 | +7,173 | 0.00% | 174,460 |
| 2016-11-15 | 2016-11-11 | 7.863 | 16,138 | +7,172 | 0.00% | 126,897 |
| 2016-11-11 | 2016-11-09 | 7.640 | 8,966 | -1,793 | 0.00% | 68,502 |
| 2016-11-10 | 2016-11-08 | 7.451 | 10,759 | -17,931 | 0.00% | 80,161 |
| 2016-11-08 | 2016-11-04 | 6.938 | 28,690 | -8,966 | 0.00% | 199,037 |
| 2016-11-04 | 2016-11-02 | 6.859 | 37,656 | +8,966 | 0.00% | 258,299 |
| 2016-10-18 | 2016-10-14 | 6.837 | 28,690 | -8,966 | 0.00% | 196,157 |
| 2016-10-14 | 2016-10-12 | 6.804 | 37,656 | +8,966 | 0.00% | 256,199 |
| 2016-10-03 | 2016-09-29 | 7.283 | 28,690 | +8,965 | 0.00% | 208,957 |
| 2016-09-15 | 2016-09-13 | 7.094 | 19,725 | +8,966 | 0.00% | 139,922 |
| 2016-09-08 | 2016-09-06 | 7.204 | 10,759 | +131 | 0.00% | 77,504 |
| 2016-08-19 | 2016-08-17 | 6.696 | 10,628 | -26,570 | 0.00% | 71,160 |
| 2016-08-17 | 2016-08-15 | 6.696 | 37,198 | +26,570 | 0.00% | 249,060 |
| 2016-07-15 | 2016-07-13 | 6.075 | 10,628 | -14,171 | 0.00% | 64,560 |
| 2016-07-14 | 2016-07-12 | 6.086 | 24,799 | -17,713 | 0.00% | 150,922 |
| 2016-07-12 | 2016-07-08 | 5.849 | 42,512 | -1,771 | 0.00% | 248,640 |
| 2016-07-11 | 2016-07-07 | 5.521 | 44,283 | -21,256 | 0.00% | 244,499 |
| 2016-03-22 | 2016-03-18 | 5.307 | 65,539 | +17,713 | 0.00% | 347,799 |
| 2016-03-09 | 2016-03-07 | 5.442 | 47,826 | +8,857 | 0.00% | 260,281 |
| 2016-03-08 | 2016-03-04 | 5.420 | 38,969 | -26,570 | 0.00% | 211,199 |
| 2016-03-04 | 2016-03-02 | 5.420 | 65,539 | +26,570 | 0.00% | 355,199 |
| 2016-02-26 | 2016-02-24 | 4.381 | 38,969 | -26,570 | 0.00% | 170,719 |
| 2016-02-24 | 2016-02-22 | 4.923 | 65,539 | -2,657 | 0.00% | 322,639 |
| 2016-02-23 | 2016-02-19 | 4.460 | 68,196 | -3,543 | 0.00% | 304,149 |
| 2016-02-12 | 2016-02-05 | 3.579 | 71,739 | +26,570 | 0.00% | 256,770 |
| 2016-02-11 | 2016-02-04 | 3.636 | 45,169 | +3,543 | 0.00% | 164,220 |
| 2016-01-13 | 2016-01-11 | 3.907 | 41,626 | -8,857 | 0.00% | 162,619 |
| 2016-01-04 | 2015-12-29 | 4.686 | 50,483 | +8,857 | 0.00% | 236,550 |
| 2015-12-16 | 2015-12-14 | 4.618 | 41,626 | +2,657 | 0.00% | 192,229 |
| 2015-12-01 | 2015-11-27 | 5.284 | 38,969 | +8,856 | 0.00% | 205,919 |
| 2015-09-23 | 2015-09-21 | 5.883 | 30,113 | +8,857 | 0.00% | 177,142 |
| 2015-09-22 | 2015-09-18 | 5.758 | 21,256 | -1,771 | 0.00% | 122,400 |
| 2015-09-08 | 2015-09-04 | 4.686 | 23,027 | +1,771 | 0.00% | 107,899 |
| 2015-09-01 | 2015-08-28 | 5.679 | 21,256 | -1,771 | 0.00% | 120,720 |
| 2015-08-28 | 2015-08-26 | 5.194 | 23,027 | -8,857 | 0.00% | 119,598 |
| 2015-08-27 | 2015-08-25 | 5.024 | 31,884 | +10,628 | 0.00% | 160,200 |
| 2015-08-20 | 2015-08-18 | 6.447 | 21,256 | +1,771 | 0.00% | 137,040 |
| 2015-08-19 | 2015-08-17 | 7.113 | 19,485 | +8,857 | 0.00% | 138,603 |
| 2015-08-13 | 2015-08-11 | 7.915 | 10,628 | -17,713 | 0.00% | 84,120 |
| 2015-08-07 | 2015-08-05 | 7.328 | 28,341 | +8,856 | 0.00% | 207,678 |
| 2015-08-05 | 2015-08-03 | 6.955 | 19,485 | -3,542 | 0.00% | 135,523 |
| 2015-08-03 | 2015-07-30 | 7.283 | 23,027 | +3,542 | 0.00% | 167,698 |
| 2015-07-31 | 2015-07-29 | 7.644 | 19,485 | +10,628 | 0.00% | 148,943 |
| 2015-07-28 | 2015-07-24 | 9.304 | 8,857 | +8,857 | 0.00% | 82,403 |
| 2015-04-13 | 2015-04-09 | 14.091 | 0 | -7,971 | ||
| 2015-04-10 | 2015-04-08 | 13.052 | 7,971 | +7,971 | 0.00% | 104,040 |
| 2015-04-08 | 2015-04-01 | 10.918 | 0 | -13,728 | ||
| 2015-04-02 | 2015-03-31 | 11.065 | 13,728 | +13,728 | 0.00% | 151,902 |
| 2015-04-01 | 2015-03-30 | 10.049 | 0 | -8,857 | ||
| 2015-03-31 | 2015-03-27 | 9.722 | 8,857 | +8,857 | 0.00% | 86,103 |
| 2015-03-25 | 2015-03-23 | 10.049 | 0 | -8,857 | ||
| 2015-03-20 | 2015-03-18 | 9.778 | 8,857 | +8,857 | 0.00% | 86,603 |
| 2015-01-05 | 2014-12-31 | 8.468 | 0 | -4,428 | ||
| 2014-12-30 | 2014-12-24 | 8.502 | 4,428 | +4,428 | 0.00% | 37,647 |
| 2014-12-16 | 2014-12-12 | 9.021 | 0 | -8,857 | ||
| 2014-12-11 | 2014-12-09 | 9.101 | 8,857 | +8,857 | 0.00% | 80,603 |
| 2014-12-09 | 2014-12-05 | 9.575 | 0 | -8,857 | ||
| 2014-12-05 | 2014-12-03 | 9.292 | 8,857 | +8,857 | 0.00% | 82,303 |
| 2014-11-28 | 2014-11-26 | 10.083 | 0 | -17,713 | ||
| 2014-11-27 | 2014-11-25 | 10.049 | 17,713 | +8,856 | 0.00% | 177,997 |
| 2014-11-25 | 2014-11-21 | 10.455 | 8,857 | +8,857 | 0.00% | 92,604 |
| 2014-11-21 | 2014-11-19 | 10.467 | 0 | -8,857 | ||
| 2014-11-20 | 2014-11-18 | 10.320 | 8,857 | +8,857 | 0.00% | 91,404 |
| 2014-10-06 | 2014-09-30 | 10.162 | 0 | -10,628 | ||
| 2014-10-03 | 2014-09-29 | 9.326 | 10,628 | +8,857 | 0.00% | 99,120 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,771 | +1,771 | 0.00% | 16,337 |
| 2014-09-17 | 2014-09-15 | 8.931 | 0 | -8,857 | ||
| 2014-09-12 | 2014-09-10 | 9.033 | 8,857 | -17,713 | 0.00% | 80,003 |
| 2014-09-11 | 2014-09-08 | 8.762 | 26,570 | +8,857 | 0.00% | 232,800 |
| 2014-09-10 | 2014-09-05 | 8.976 | 17,713 | +17,713 | 0.00% | 158,997 |
| 2014-09-08 | 2014-09-04 | 9.168 | 0 | -3,543 | ||
| 2014-09-04 | 2014-09-02 | 8.502 | 3,543 | -5,314 | 0.00% | 30,123 |
| 2014-09-02 | 2014-08-29 | 8.129 | 8,857 | +5,314 | 0.00% | 72,003 |
| 2014-08-28 | 2014-08-26 | 8.107 | 3,543 | +3,543 | 0.00% | 28,723 |
| 2014-08-27 | 2014-08-25 | 7.836 | 0 | -17,713 | ||
| 2014-08-26 | 2014-08-22 | 7.407 | 17,713 | +17,713 | 0.00% | 131,198 |
| 2014-08-22 | 2014-08-20 | 7.565 | 0 | -5,314 | ||
| 2014-08-21 | 2014-08-19 | 7.463 | 5,314 | -3,543 | 0.00% | 39,660 |
| 2014-08-20 | 2014-08-18 | 7.418 | 8,857 | +8,857 | 0.00% | 65,703 |
| 2014-08-14 | 2014-08-12 | 7.305 | 0 | -7,971 | ||
| 2014-08-13 | 2014-08-11 | 6.786 | 7,971 | -8,857 | 0.00% | 54,090 |
| 2014-08-12 | 2014-08-08 | 6.673 | 16,828 | -1,328 | 0.00% | 112,292 |
| 2014-08-11 | 2014-08-07 | 6.741 | 18,156 | +8,857 | 0.00% | 122,384 |
| 2014-08-08 | 2014-08-06 | 6.775 | 9,299 | +1,771 | 0.00% | 62,997 |
| 2014-08-07 | 2014-08-05 | 6.854 | 7,528 | +7,528 | 0.00% | 51,594 |
| 2014-08-06 | 2014-08-04 | 6.718 | 0 | -8,857 | ||
| 2014-08-01 | 2014-07-30 | 6.458 | 8,857 | +8,857 | 0.00% | 57,202 |
| 2014-07-29 | 2014-07-25 | 6.831 | 0 | -9,742 | ||
| 2014-07-28 | 2014-07-24 | 6.583 | 9,742 | -8,857 | 0.00% | 64,128 |
| 2014-07-25 | 2014-07-23 | 6.718 | 18,599 | -7,971 | 0.00% | 124,950 |
| 2014-07-24 | 2014-07-22 | 6.887 | 26,570 | +8,857 | 0.00% | 183,000 |
| 2014-07-22 | 2014-07-18 | 7.113 | 17,713 | +8,856 | 0.00% | 125,998 |
| 2014-07-21 | 2014-07-17 | 7.226 | 8,857 | +8,857 | 0.00% | 64,003 |
| 2014-07-14 | 2014-07-10 | 7.339 | 0 | -35,427 | ||
| 2014-07-11 | 2014-07-09 | 7.204 | 35,427 | +26,570 | 0.00% | 255,203 |
| 2014-07-07 | 2014-07-03 | 7.599 | 8,857 | +8,857 | 0.00% | 67,303 |
| 2014-07-03 | 2014-06-30 | 7.486 | 0 | -8,857 | ||
| 2014-06-30 | 2014-06-26 | 7.583 | 8,857 | +8,857 | 0.00% | 67,163 |
| 2014-06-25 | 2014-06-23 | 7.208 | 0 | -8,809 | ||
| 2014-06-24 | 2014-06-20 | 7.072 | 8,809 | +8,809 | 0.00% | 62,299 |
| 2014-06-19 | 2014-06-17 | 6.800 | 0 | -8,809 | ||
| 2014-06-18 | 2014-06-16 | 6.788 | 8,809 | -8,809 | 0.00% | 59,799 |
| 2014-06-12 | 2014-06-10 | 6.584 | 17,618 | +8,809 | 0.00% | 115,999 |
| 2014-05-14 | 2014-05-12 | 4.995 | 8,809 | -8,809 | 0.00% | 43,999 |
| 2014-05-13 | 2014-05-09 | 4.825 | 17,618 | +8,809 | 0.00% | 84,999 |
| 2014-05-07 | 2014-05-02 | 5.245 | 8,809 | -8,809 | 0.00% | 46,199 |
| 2014-05-05 | 2014-04-30 | 5.426 | 17,618 | +8,809 | 0.00% | 95,599 |
| 2014-04-24 | 2014-04-22 | 5.869 | 8,809 | -5,286 | 0.00% | 51,699 |
| 2014-04-16 | 2014-04-14 | 5.744 | 14,095 | +5,286 | 0.00% | 80,962 |
| 2014-04-11 | 2014-04-09 | 6.062 | 8,809 | -8,809 | 0.00% | 53,399 |
| 2014-03-26 | 2014-03-24 | 5.154 | 17,618 | -176,182 | 0.00% | 90,799 |
| 2014-03-25 | 2014-03-21 | 5.290 | 193,800 | +176,182 | 0.01% | 1,025,198 |
| 2014-03-24 | 2014-03-20 | 5.301 | 17,618 | -13,214 | 0.00% | 93,399 |
| 2014-03-19 | 2014-03-17 | 5.052 | 30,832 | -8,809 | 0.00% | 155,751 |
| 2014-03-14 | 2014-03-12 | 5.211 | 39,641 | +8,809 | 0.00% | 206,550 |
| 2014-02-07 | 2014-02-05 | 4.541 | 30,832 | +8,809 | 0.00% | 140,000 |
| 2013-12-23 | 2013-12-19 | 5.018 | 22,023 | -8,809 | 0.00% | 110,501 |
| 2013-12-20 | 2013-12-18 | 5.211 | 30,832 | +8,809 | 0.00% | 160,651 |
| 2013-12-17 | 2013-12-13 | 5.142 | 22,023 | -8,809 | 0.00% | 113,251 |
| 2013-12-13 | 2013-12-11 | 5.040 | 30,832 | +8,809 | 0.00% | 155,401 |
| 2013-12-12 | 2013-12-10 | 5.199 | 22,023 | -8,809 | 0.00% | 114,501 |
| 2013-12-11 | 2013-12-09 | 5.142 | 30,832 | -8,809 | 0.00% | 158,551 |
| 2013-12-10 | 2013-12-06 | 5.211 | 39,641 | +17,618 | 0.00% | 206,550 |
| 2013-12-06 | 2013-12-04 | 4.268 | 22,023 | -4,404 | 0.00% | 94,001 |
| 2013-11-29 | 2013-11-27 | 4.291 | 26,427 | -8,809 | 0.00% | 113,399 |
| 2013-11-25 | 2013-11-21 | 4.109 | 35,236 | +4,404 | 0.00% | 144,798 |
| 2013-11-14 | 2013-11-12 | 4.064 | 30,832 | +8,809 | 0.00% | 125,300 |
| 2013-10-21 | 2013-10-17 | 4.291 | 22,023 | -17,618 | 0.00% | 94,501 |
| 2013-10-18 | 2013-10-16 | 4.246 | 39,641 | +8,809 | 0.00% | 168,300 |
| 2013-10-15 | 2013-10-10 | 4.302 | 30,832 | +8,809 | 0.00% | 132,650 |
| 2013-10-08 | 2013-10-04 | 4.359 | 22,023 | -17,618 | 0.00% | 96,001 |
| 2013-10-04 | 2013-10-02 | 4.234 | 39,641 | +8,809 | 0.00% | 167,850 |
| 2013-09-09 | 2013-09-05 | 4.053 | 30,832 | -35,236 | 0.00% | 124,950 |
| 2013-09-06 | 2013-09-04 | 4.121 | 66,068 | -17,619 | 0.00% | 272,249 |
| 2013-09-05 | 2013-09-03 | 4.200 | 83,687 | -8,809 | 0.00% | 351,502 |
| 2013-09-02 | 2013-08-29 | 4.019 | 92,496 | -8,809 | 0.00% | 371,701 |
| 2013-08-30 | 2013-08-28 | 3.928 | 101,305 | +8,809 | 0.01% | 397,901 |
| 2013-08-28 | 2013-08-26 | 4.030 | 92,496 | +44,046 | 0.00% | 372,751 |
| 2013-08-27 | 2013-08-23 | 4.529 | 48,450 | -8,809 | 0.00% | 219,449 |
| 2013-08-21 | 2013-08-19 | 4.393 | 57,259 | +8,809 | 0.00% | 251,549 |
| 2013-07-15 | 2013-07-11 | 4.881 | 48,450 | -17,618 | 0.00% | 236,499 |
| 2013-07-12 | 2013-07-10 | 4.802 | 66,068 | +17,618 | 0.00% | 317,248 |
| 2013-06-21 | 2013-06-19 | 4.927 | 48,450 | -8,809 | 0.00% | 238,699 |
| 2013-06-20 | 2013-06-18 | 4.961 | 57,259 | +8,809 | 0.00% | 284,049 |
| 2013-06-17 | 2013-06-13 | 4.859 | 48,450 | -17,618 | 0.00% | 235,399 |
| 2013-06-14 | 2013-06-11 | 5.063 | 66,068 | +17,618 | 0.00% | 334,498 |
| 2013-06-13 | 2013-06-10 | 5.199 | 48,450 | -26,427 | 0.00% | 251,899 |
| 2013-06-11 | 2013-06-07 | 5.267 | 74,877 | +8,809 | 0.00% | 394,398 |
| 2013-06-07 | 2013-06-05 | 5.449 | 66,068 | +17,618 | 0.00% | 359,998 |
| 2013-06-03 | 2013-05-30 | 5.778 | 48,450 | -8,809 | 0.00% | 279,949 |
| 2013-05-28 | 2013-05-24 | 5.199 | 57,259 | -8,809 | 0.00% | 297,699 |
| 2013-05-27 | 2013-05-23 | 4.938 | 66,068 | +8,809 | 0.00% | 326,248 |
| 2013-05-23 | 2013-05-21 | 5.222 | 57,259 | +8,809 | 0.00% | 298,999 |
| 2013-05-21 | 2013-05-16 | 5.449 | 48,450 | -8,809 | 0.00% | 263,999 |
| 2013-05-20 | 2013-05-15 | 4.790 | 57,259 | -8,809 | 0.00% | 274,299 |
| 2013-05-16 | 2013-05-14 | 4.825 | 66,068 | +8,809 | 0.00% | 318,748 |
| 2013-05-15 | 2013-05-13 | 4.745 | 57,259 | +8,809 | 0.00% | 271,699 |
| 2013-05-08 | 2013-05-06 | 5.097 | 48,450 | -8,809 | 0.00% | 246,949 |
| 2013-05-06 | 2013-05-02 | 4.541 | 57,259 | +8,809 | 0.00% | 259,999 |
| 2013-04-24 | 2013-04-22 | 3.576 | 48,450 | -26,427 | 0.00% | 173,250 |
| 2013-03-26 | 2013-03-22 | 2.827 | 74,877 | -881 | 0.00% | 211,649 |
| 2013-03-21 | 2013-03-19 | 2.838 | 75,758 | +881 | 0.00% | 214,999 |
| 2013-03-04 | 2013-02-28 | 3.179 | 74,877 | -17,619 | 0.00% | 237,999 |
| 2013-02-27 | 2013-02-25 | 3.008 | 92,496 | +17,619 | 0.00% | 278,251 |
| 2013-02-22 | 2013-02-20 | 3.235 | 74,877 | -26,428 | 0.00% | 242,249 |
| 2013-02-21 | 2013-02-19 | 3.088 | 101,305 | +26,428 | 0.01% | 312,801 |
| 2013-01-30 | 2013-01-28 | 2.895 | 74,877 | -26,428 | 0.00% | 216,749 |
| 2013-01-29 | 2013-01-25 | 2.861 | 101,305 | +26,428 | 0.01% | 289,801 |
| 2013-01-25 | 2013-01-23 | 2.861 | 74,877 | -26,428 | 0.00% | 214,199 |
| 2013-01-21 | 2013-01-17 | 2.861 | 101,305 | +26,428 | 0.01% | 289,801 |
| 2013-01-16 | 2013-01-14 | 2.929 | 74,877 | -26,428 | 0.00% | 219,299 |
| 2013-01-14 | 2013-01-10 | 2.906 | 101,305 | +26,428 | 0.01% | 294,401 |
| 2012-07-13 | 2012-07-11 | 1.760 | 74,877 | +17,618 | 0.00% | 131,749 |
| 2012-06-22 | 2012-06-20 | 2.168 | 57,259 | +17,618 | 0.00% | 124,150 |
| 2012-06-12 | 2012-06-08 | 2.392 | 39,641 | +1,257 | 0.00% | 94,806 |
| 2012-05-15 | 2012-05-11 | 2.380 | 38,384 | -4,265 | 0.00% | 91,350 |
| 2012-01-27 | 2012-01-20 | 3.072 | 42,649 | -8,530 | 0.00% | 131,000 |
| 2012-01-18 | 2012-01-16 | 2.790 | 51,179 | -8,529 | 0.00% | 142,801 |
| 2012-01-03 | 2011-12-29 | 2.567 | 59,708 | +8,529 | 0.00% | 153,299 |
| 2011-12-13 | 2011-12-09 | 2.767 | 51,179 | +8,530 | 0.00% | 141,601 |
| 2011-11-10 | 2011-11-08 | 3.400 | 42,649 | +8,530 | 0.00% | 145,000 |
| 2011-10-24 | 2011-10-20 | 2.439 | 34,119 | -8,530 | 0.00% | 83,200 |
| 2011-10-17 | 2011-10-13 | 2.544 | 42,649 | +8,530 | 0.00% | 108,500 |
| 2011-09-20 | 2011-09-16 | 2.567 | 34,119 | -8,530 | 0.00% | 87,600 |
| 2011-09-15 | 2011-09-12 | 2.544 | 42,649 | +8,530 | 0.00% | 108,500 |
| 2011-09-12 | 2011-09-08 | 2.650 | 34,119 | -8,530 | 0.00% | 90,400 |
| 2011-09-07 | 2011-09-05 | 2.591 | 42,649 | +8,530 | 0.00% | 110,500 |
| 2011-08-26 | 2011-08-24 | 2.579 | 34,119 | -12,795 | 0.00% | 88,000 |
| 2011-08-25 | 2011-08-23 | 2.497 | 46,914 | -8,530 | 0.00% | 117,151 |
| 2011-08-22 | 2011-08-18 | 2.638 | 55,444 | +8,530 | 0.00% | 146,251 |
| 2011-08-19 | 2011-08-17 | 2.614 | 46,914 | -17,059 | 0.00% | 122,651 |
| 2011-08-10 | 2011-08-08 | 2.368 | 63,973 | +17,059 | 0.00% | 151,499 |
| 2011-07-05 | 2011-06-30 | 3.869 | 46,914 | -8,530 | 0.00% | 181,501 |
| 2011-07-04 | 2011-06-29 | 3.763 | 55,444 | +8,530 | 0.00% | 208,652 |
| 2011-06-10 | 2011-06-08 | 4.338 | 46,914 | -4,265 | 0.00% | 203,501 |
| 2011-05-24 | 2011-05-20 | 4.772 | 51,179 | +8,530 | 0.00% | 244,202 |
| 2011-05-13 | 2011-05-11 | 5.123 | 42,649 | +4,265 | 0.00% | 218,501 |
| 2011-05-09 | 2011-05-05 | 5.018 | 38,384 | -8,530 | 0.00% | 192,600 |
| 2011-05-05 | 2011-05-03 | 5.018 | 46,914 | -8,530 | 0.00% | 235,401 |
| 2011-05-03 | 2011-04-28 | 4.971 | 55,444 | +4,265 | 0.00% | 275,602 |
| 2011-04-28 | 2011-04-26 | 5.205 | 51,179 | +8,530 | 0.00% | 266,402 |
| 2011-04-14 | 2011-04-12 | 5.686 | 42,649 | +8,530 | 0.00% | 242,501 |
| 2011-04-12 | 2011-04-08 | 5.979 | 34,119 | -12,795 | 0.00% | 203,999 |
| 2011-03-18 | 2011-03-16 | 5.920 | 46,914 | +8,530 | 0.00% | 277,751 |
| 2011-03-10 | 2011-03-08 | 6.073 | 38,384 | -8,530 | 0.00% | 233,100 |
| 2011-02-28 | 2011-02-24 | 5.616 | 46,914 | -4,265 | 0.00% | 263,451 |
| 2011-02-23 | 2011-02-21 | 6.061 | 51,179 | +8,530 | 0.00% | 310,202 |
| 2011-02-16 | 2011-02-14 | 6.085 | 42,649 | -8,530 | 0.00% | 259,501 |
| 2011-02-11 | 2011-02-09 | 6.202 | 51,179 | +8,530 | 0.00% | 317,402 |
| 2011-02-08 | 2011-02-02 | 6.436 | 42,649 | +8,530 | 0.00% | 274,501 |
| 2011-01-27 | 2011-01-25 | 6.214 | 34,119 | -8,530 | 0.00% | 211,999 |
| 2011-01-26 | 2011-01-24 | 6.061 | 42,649 | -8,530 | 0.00% | 258,501 |
| 2011-01-24 | 2011-01-20 | 6.014 | 51,179 | +8,530 | 0.00% | 307,802 |
| 2011-01-21 | 2011-01-19 | 6.131 | 42,649 | -3,412 | 0.00% | 261,501 |
| 2011-01-19 | 2011-01-17 | 5.874 | 46,061 | -46,914 | 0.00% | 270,541 |
| 2011-01-04 | 2010-12-31 | 4.807 | 92,975 | -17,059 | 0.00% | 446,902 |
| 2010-12-29 | 2010-12-24 | 4.596 | 110,034 | +17,059 | 0.01% | 505,680 |
| 2010-12-23 | 2010-12-21 | 4.619 | 92,975 | -7,676 | 0.00% | 429,462 |
| 2010-12-13 | 2010-12-09 | 4.830 | 100,651 | -5,118 | 0.01% | 486,158 |
| 2010-12-07 | 2010-12-03 | 4.560 | 105,769 | -8,530 | 0.01% | 482,359 |
| 2010-12-03 | 2010-12-01 | 4.478 | 114,299 | -8,530 | 0.01% | 511,880 |
| 2010-12-01 | 2010-11-29 | 4.467 | 122,829 | +8,530 | 0.01% | 548,641 |
| 2010-11-26 | 2010-11-24 | 4.385 | 114,299 | +8,530 | 0.01% | 501,160 |
| 2010-11-23 | 2010-11-19 | 4.666 | 105,769 | -8,530 | 0.01% | 493,519 |
| 2010-11-22 | 2010-11-18 | 4.596 | 114,299 | +8,530 | 0.01% | 525,280 |
| 2010-11-03 | 2010-11-01 | 4.877 | 105,769 | -8,530 | 0.01% | 515,839 |
| 2010-10-29 | 2010-10-27 | 4.830 | 114,299 | +17,060 | 0.01% | 552,080 |
| 2010-10-26 | 2010-10-22 | 5.346 | 97,239 | -8,530 | 0.01% | 519,838 |
| 2010-10-22 | 2010-10-20 | 5.123 | 105,769 | -8,530 | 0.01% | 541,879 |
| 2010-10-14 | 2010-10-12 | 5.123 | 114,299 | +17,060 | 0.01% | 585,580 |
| 2010-10-05 | 2010-09-30 | 5.229 | 97,239 | -8,530 | 0.01% | 508,438 |
| 2010-09-30 | 2010-09-28 | 5.018 | 105,769 | +25,589 | 0.01% | 530,719 |
| 2010-09-29 | 2010-09-27 | 5.088 | 80,180 | -34,119 | 0.00% | 407,961 |
| 2010-09-14 | 2010-09-10 | 4.865 | 114,299 | +25,589 | 0.01% | 556,100 |
| 2010-09-08 | 2010-09-06 | 4.701 | 88,710 | +8,530 | 0.00% | 417,042 |
| 2010-08-23 | 2010-08-19 | 4.924 | 80,180 | -8,530 | 0.00% | 394,801 |
| 2010-08-13 | 2010-08-11 | 5.100 | 88,710 | -8,529 | 0.00% | 452,402 |
| 2010-08-04 | 2010-08-02 | 5.194 | 97,239 | +8,529 | 0.01% | 505,018 |
| 2010-08-03 | 2010-07-30 | 5.076 | 88,710 | -8,529 | 0.00% | 450,322 |
| 2010-07-29 | 2010-07-27 | 4.924 | 97,239 | +8,529 | 0.01% | 478,798 |
| 2010-07-13 | 2010-07-09 | 4.959 | 88,710 | -8,529 | 0.00% | 439,922 |
| 2010-07-07 | 2010-07-05 | 4.783 | 97,239 | +8,529 | 0.01% | 465,118 |
| 2010-06-14 | 2010-06-10 | 5.158 | 88,710 | +8,530 | 0.00% | 457,602 |
| 2010-05-17 | 2010-05-13 | 6.354 | 80,180 | -8,530 | 0.00% | 509,481 |
| 2010-05-07 | 2010-05-05 | 6.014 | 88,710 | +1,382 | 0.00% | 533,513 |
| 2010-05-03 | 2010-04-29 | 6.657 | 87,328 | +7,557 | 0.00% | 581,362 |
| 2010-04-28 | 2010-04-26 | 6.860 | 79,771 | -4,198 | 0.00% | 547,203 |
| 2010-04-27 | 2010-04-23 | 6.538 | 83,969 | +8,397 | 0.00% | 549,000 |
| 2010-04-21 | 2010-04-19 | 6.669 | 75,572 | +8,397 | 0.00% | 503,999 |
| 2010-04-20 | 2010-04-16 | 7.014 | 67,175 | +8,397 | 0.00% | 471,199 |
| 2010-04-16 | 2010-04-14 | 7.241 | 58,778 | +4,198 | 0.00% | 425,598 |
| 2010-04-15 | 2010-04-13 | 7.348 | 54,580 | -8,397 | 0.00% | 401,051 |
| 2010-04-14 | 2010-04-12 | 7.467 | 62,977 | +8,397 | 0.00% | 470,252 |
| 2010-04-13 | 2010-04-09 | 7.324 | 54,580 | +29,389 | 0.00% | 399,751 |
| 2010-04-08 | 2010-04-01 | 7.479 | 25,191 | +8,397 | 0.00% | 188,402 |
| 2010-03-30 | 2010-03-26 | 7.610 | 16,794 | +8,397 | 0.00% | 127,802 |
| 2010-03-19 | 2010-03-17 | 8.170 | 8,397 | -8,397 | 0.00% | 68,601 |
| 2010-03-17 | 2010-03-15 | 7.848 | 16,794 | -4,198 | 0.00% | 131,802 |
| 2010-03-16 | 2010-03-12 | 8.241 | 20,992 | +8,397 | 0.00% | 172,998 |
| 2010-03-15 | 2010-03-11 | 8.432 | 12,595 | -12,596 | 0.00% | 106,197 |
| 2010-03-10 | 2010-03-08 | 7.991 | 25,191 | +5,038 | 0.00% | 201,302 |
| 2010-03-05 | 2010-03-03 | 8.098 | 20,153 | -8,396 | 0.00% | 163,204 |
| 2010-03-04 | 2010-03-02 | 7.908 | 28,549 | -13,855 | 0.00% | 225,756 |
| 2010-03-02 | 2010-02-26 | 7.646 | 42,404 | -4,619 | 0.00% | 324,207 |
| 2010-03-01 | 2010-02-25 | 7.503 | 47,023 | +13,855 | 0.00% | 352,803 |
| 2010-02-26 | 2010-02-24 | 7.729 | 33,168 | -3,778 | 0.00% | 256,357 |
| 2010-02-10 | 2010-02-08 | 7.419 | 36,946 | +8,397 | 0.00% | 274,117 |
| 2010-02-05 | 2010-02-03 | 8.170 | 28,549 | +8,396 | 0.00% | 233,236 |
| 2010-02-02 | 2010-01-29 | 7.824 | 20,153 | -16,793 | 0.00% | 157,683 |
| 2010-02-01 | 2010-01-28 | 7.729 | 36,946 | +16,793 | 0.00% | 285,557 |
| 2010-01-29 | 2010-01-27 | 7.681 | 20,153 | +8,397 | 0.00% | 154,803 |
| 2010-01-27 | 2010-01-25 | 8.527 | 11,756 | -4,198 | 0.00% | 100,243 |
| 2010-01-26 | 2010-01-22 | 8.658 | 15,954 | +4,198 | 0.00% | 138,129 |
| 2010-01-22 | 2010-01-20 | 8.646 | 11,756 | -8,397 | 0.00% | 101,643 |
| 2010-01-08 | 2010-01-06 | 8.348 | 20,153 | -8,396 | 0.00% | 168,244 |
| 2010-01-06 | 2010-01-04 | 8.086 | 28,549 | -8,397 | 0.00% | 230,856 |
| 2009-12-29 | 2009-12-24 | 7.300 | 36,946 | -8,397 | 0.00% | 269,717 |
| 2009-12-21 | 2009-12-17 | 7.193 | 45,343 | -8,397 | 0.00% | 326,158 |
| 2009-12-18 | 2009-12-16 | 7.300 | 53,740 | +8,397 | 0.00% | 392,319 |
| 2009-12-17 | 2009-12-15 | 7.598 | 45,343 | +8,397 | 0.00% | 344,518 |
| 2009-12-14 | 2009-12-10 | 7.634 | 36,946 | -8,397 | 0.00% | 282,037 |
| 2009-12-11 | 2009-12-09 | 7.646 | 45,343 | +18,473 | 0.00% | 346,678 |
| 2009-12-10 | 2009-12-08 | 7.908 | 26,870 | -8,397 | 0.00% | 212,479 |
| 2009-12-07 | 2009-12-03 | 7.729 | 35,267 | +1,679 | 0.00% | 272,580 |
| 2009-12-04 | 2009-12-02 | 7.824 | 33,588 | -14,274 | 0.00% | 262,803 |
| 2009-12-03 | 2009-12-01 | 7.598 | 47,862 | +5,038 | 0.00% | 363,657 |
| 2009-11-24 | 2009-11-20 | 7.527 | 42,824 | -5,878 | 0.00% | 322,319 |
| 2009-11-20 | 2009-11-18 | 7.336 | 48,702 | +18,473 | 0.00% | 357,280 |
| 2009-11-18 | 2009-11-16 | 7.943 | 30,229 | +17,634 | 0.00% | 240,121 |
| 2009-11-11 | 2009-11-09 | 8.348 | 12,595 | -4,199 | 0.00% | 105,147 |
| 2009-11-10 | 2009-11-06 | 8.789 | 16,794 | -83,969 | 0.00% | 147,602 |
| 2009-11-06 | 2009-11-04 | 8.956 | 100,763 | -8,397 | 0.01% | 902,402 |
| 2009-11-05 | 2009-11-03 | 8.980 | 109,160 | +1,680 | 0.01% | 980,203 |
| 2009-11-04 | 2009-11-02 | 8.872 | 107,480 | +10,916 | 0.01% | 953,597 |
| 2009-11-03 | 2009-10-30 | 8.718 | 96,564 | -67,176 | 0.01% | 841,797 |
| 2009-11-02 | 2009-10-29 | 8.587 | 163,740 | +71,374 | 0.01% | 1,405,954 |
| 2009-10-30 | 2009-10-28 | 9.706 | 92,366 | +4,199 | 0.00% | 896,501 |
| 2009-10-28 | 2009-10-23 | 8.432 | 88,167 | +29,389 | 0.00% | 743,396 |
| 2009-10-22 | 2009-10-20 | 6.490 | 58,778 | +8,397 | 0.00% | 381,498 |
| 2009-10-21 | 2009-10-19 | 6.205 | 50,381 | +8,396 | 0.00% | 312,597 |
| 2009-09-04 | 2009-09-02 | 4.418 | 41,985 | +8,397 | 0.00% | 185,502 |
| 2009-08-25 | 2009-08-21 | 4.740 | 33,588 | -4,198 | 0.00% | 159,202 |
| 2009-08-24 | 2009-08-20 | 4.585 | 37,786 | +4,198 | 0.00% | 173,250 |
| 2009-08-05 | 2009-08-03 | 5.990 | 33,588 | +16,794 | 0.00% | 201,202 |
| 2009-07-23 | 2009-07-21 | 6.455 | 16,794 | +8,397 | 0.00% | 108,401 |
| 2009-07-22 | 2009-07-20 | 6.538 | 8,397 | +8,397 | 0.00% | 54,901 |
| 2009-07-21 | 2009-07-17 | 6.681 | 0 | -16,794 | ||
| 2009-07-20 | 2009-07-16 | 6.097 | 16,794 | +8,397 | 0.00% | 102,401 |
| 2009-07-17 | 2009-07-15 | 6.074 | 8,397 | +8,397 | 0.00% | 51,001 |
| 2009-07-08 | 2009-07-06 | 5.990 | 0 | -16,794 | ||
| 2009-07-03 | 2009-06-30 | 5.669 | 16,794 | +8,397 | 0.00% | 95,201 |
| 2009-06-29 | 2009-06-25 | 5.895 | 8,397 | +8,397 | 0.00% | 49,501 |
| 2009-06-02 | 2009-05-29 | 6.550 | 0 | -8,397 | ||
| 2009-05-29 | 2009-05-26 | 6.145 | 8,397 | +8,397 | 0.00% | 51,601 |
| 2009-05-20 | 2009-05-18 | 5.943 | 0 | -8,397 | ||
| 2009-05-18 | 2009-05-14 | 5.812 | 8,397 | +8,397 | 0.00% | 48,801 |
| 2009-05-08 | 2009-05-06 | 6.145 | 0 | -8,397 | ||
| 2009-05-07 | 2009-05-05 | 5.764 | 8,397 | +8,397 | 0.00% | 48,401 |
| 2009-05-05 | 2009-04-30 | 4.728 | 0 | -3,359 | ||
| 2009-05-04 | 2009-04-29 | 4.585 | 3,359 | +3,359 | 0.00% | 15,401 |
| 2008-12-17 | 2008-12-15 | 3.466 | 0 | -25,191 | ||
| 2008-12-15 | 2008-12-11 | 3.156 | 25,191 | +25,191 | 0.00% | 79,501 |
| 2008-12-01 | 2008-11-27 | 2.525 | 0 | -3,359 | ||
| 2008-10-20 | 2008-10-16 | 3.096 | 3,359 | +3,359 | 0.00% | 10,401 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -8,397 | ||
| 2008-10-03 | 2008-09-30 | 3.037 | 8,397 | +8,397 | 0.00% | 25,500 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -1,638 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 1,638 | 0.00% | 21,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy