History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 381,976 | +0 | 0.02% | 15,821,446 |
| 2025-10-13 | 2025-10-09 | 43.440 | 381,976 | +0 | 0.02% | 16,593,037 |
| 2025-10-10 | 2025-10-08 | 42.240 | 381,976 | +184 | 0.02% | 16,134,666 |
| 2025-10-06 | 2025-10-02 | 44.080 | 381,792 | +320 | 0.02% | 16,829,391 |
| 2025-10-03 | 2025-09-30 | 41.340 | 381,472 | -2,169 | 0.02% | 15,770,052 |
| 2025-10-02 | 2025-09-29 | 39.800 | 383,641 | +2,162 | 0.02% | 15,268,912 |
| 2025-09-30 | 2025-09-26 | 39.500 | 381,479 | -177 | 0.02% | 15,068,420 |
| 2025-09-23 | 2025-09-19 | 41.500 | 381,656 | -3,904 | 0.02% | 15,838,724 |
| 2025-09-22 | 2025-09-18 | 41.320 | 385,560 | +4,250 | 0.02% | 15,931,339 |
| 2025-09-09 | 2025-09-05 | 42.240 | 381,310 | +310 | 0.02% | 16,106,534 |
| 2025-07-30 | 2025-07-28 | 34.400 | 381,000 | -456 | 0.02% | 13,106,400 |
| 2025-07-23 | 2025-07-21 | 33.400 | 381,456 | +456 | 0.02% | 12,740,630 |
| 2025-07-09 | 2025-07-07 | 31.650 | 381,000 | +93,000 | 0.02% | 12,058,650 |
| 2025-07-07 | 2025-07-03 | 32.450 | 288,000 | -16,000 | 0.01% | 9,345,600 |
| 2025-07-04 | 2025-07-02 | 31.900 | 304,000 | -4,000 | 0.01% | 9,697,600 |
| 2025-07-03 | 2025-06-30 | 31.800 | 308,000 | +20,000 | 0.01% | 9,794,400 |
| 2025-06-30 | 2025-06-26 | 31.350 | 288,000 | +100,000 | 0.01% | 9,028,800 |
| 2025-06-13 | 2025-06-11 | 32.500 | 188,000 | -226,000 | 0.01% | 6,110,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 414,000 | +211,000 | 0.02% | 13,227,300 |
| 2025-06-11 | 2025-06-09 | 33.332 | 203,000 | +15,000 | 0.01% | 6,766,336 |
| 2025-06-10 | 2025-06-06 | 32.669 | 188,000 | +3,563 | 0.01% | 6,141,799 |
| 2025-06-06 | 2025-06-04 | 32.058 | 184,437 | -662 | 0.01% | 5,912,599 |
| 2025-06-04 | 2025-06-02 | 31.650 | 185,099 | +657 | 0.01% | 5,858,351 |
| 2025-06-03 | 2025-05-30 | 31.752 | 184,442 | -48,630 | 0.01% | 5,856,358 |
| 2025-06-02 | 2025-05-29 | 33.790 | 233,072 | +48,630 | 0.01% | 7,875,595 |
| 2025-05-28 | 2025-05-26 | 33.128 | 184,442 | +5 | 0.01% | 6,110,165 |
| 2025-05-27 | 2025-05-23 | 34.351 | 184,437 | -400 | 0.01% | 6,335,599 |
| 2025-05-20 | 2025-05-16 | 35.319 | 184,837 | -35,809 | 0.01% | 6,528,327 |
| 2025-05-15 | 2025-05-13 | 35.931 | 220,646 | +395 | 0.01% | 7,928,023 |
| 2025-05-14 | 2025-05-12 | 38.683 | 220,251 | +35,808 | 0.01% | 8,519,996 |
| 2025-05-12 | 2025-05-08 | 34.402 | 184,443 | -196 | 0.01% | 6,345,206 |
| 2025-04-29 | 2025-04-25 | 35.421 | 184,639 | -16,187 | 0.01% | 6,540,154 |
| 2025-04-28 | 2025-04-24 | 34.657 | 200,826 | +1,471 | 0.01% | 6,959,990 |
| 2025-04-25 | 2025-04-23 | 35.523 | 199,355 | +14,716 | 0.01% | 7,081,735 |
| 2025-04-24 | 2025-04-22 | 33.587 | 184,639 | +73 | 0.01% | 6,201,384 |
| 2025-04-03 | 2025-04-01 | 40.620 | 184,566 | -64,749 | 0.01% | 7,497,039 |
| 2025-04-01 | 2025-03-28 | 42.353 | 249,315 | -49,052 | 0.01% | 10,559,155 |
| 2025-03-28 | 2025-03-26 | 41.996 | 298,367 | -61 | 0.01% | 12,530,192 |
| 2025-03-26 | 2025-03-24 | 47.857 | 298,428 | +189 | 0.01% | 14,281,864 |
| 2025-03-25 | 2025-03-21 | 48.163 | 298,239 | +14,716 | 0.01% | 14,364,019 |
| 2025-03-24 | 2025-03-20 | 49.743 | 283,523 | -402 | 0.01% | 14,103,206 |
| 2025-03-18 | 2025-03-14 | 51.119 | 283,925 | +120 | 0.01% | 14,513,906 |
| 2025-03-17 | 2025-03-13 | 50.049 | 283,805 | +282 | 0.01% | 14,204,020 |
| 2025-03-13 | 2025-03-11 | 50.660 | 283,523 | -26,979 | 0.01% | 14,363,306 |
| 2025-03-11 | 2025-03-07 | 50.915 | 310,502 | -46,109 | 0.01% | 15,809,190 |
| 2025-03-10 | 2025-03-06 | 51.527 | 356,611 | +22,564 | 0.02% | 18,374,927 |
| 2025-03-07 | 2025-03-05 | 52.138 | 334,047 | +109,878 | 0.02% | 17,416,583 |
| 2025-03-06 | 2025-03-04 | 49.284 | 224,169 | -33,356 | 0.01% | 11,047,952 |
| 2025-03-05 | 2025-03-03 | 49.284 | 257,525 | +24,526 | 0.01% | 12,691,870 |
| 2025-03-04 | 2025-02-28 | 51.068 | 232,999 | -25,017 | 0.01% | 11,898,755 |
| 2025-03-03 | 2025-02-27 | 57.082 | 258,016 | +25,017 | 0.01% | 14,728,021 |
| 2025-02-20 | 2025-02-18 | 56.878 | 232,999 | -729 | 0.01% | 13,252,506 |
| 2025-02-19 | 2025-02-17 | 56.980 | 233,728 | +444 | 0.01% | 13,317,794 |
| 2025-02-18 | 2025-02-14 | 59.987 | 233,284 | +285 | 0.01% | 13,993,977 |
| 2025-02-14 | 2025-02-12 | 61.771 | 232,999 | -13,244 | 0.01% | 14,392,506 |
| 2025-02-13 | 2025-02-11 | 56.164 | 246,243 | -12,085 | 0.01% | 13,830,097 |
| 2025-02-12 | 2025-02-10 | 55.298 | 258,328 | +25,256 | 0.01% | 14,285,024 |
| 2025-02-11 | 2025-02-07 | 54.788 | 233,072 | +31 | 0.01% | 12,769,630 |
| 2025-02-07 | 2025-02-05 | 45.818 | 233,041 | +42 | 0.01% | 10,677,554 |
| 2025-01-23 | 2025-01-21 | 41.894 | 232,999 | +37,146 | 0.01% | 9,761,254 |
| 2025-01-22 | 2025-01-20 | 39.957 | 195,853 | -305 | 0.01% | 7,825,751 |
| 2025-01-17 | 2025-01-15 | 38.428 | 196,158 | +50,524 | 0.01% | 7,538,017 |
| 2025-01-09 | 2025-01-07 | 42.607 | 145,634 | +39,733 | 0.01% | 6,205,100 |
| 2025-01-06 | 2025-01-02 | 40.824 | 105,901 | +46,600 | 0.00% | 4,323,270 |
| 2024-12-20 | 2024-12-18 | 40.416 | 59,301 | +438 | 0.00% | 2,396,707 |
| 2024-12-11 | 2024-12-09 | 43.780 | 58,863 | -19,130 | 0.00% | 2,577,005 |
| 2024-12-10 | 2024-12-06 | 40.059 | 77,993 | +19,130 | 0.00% | 3,124,337 |
| 2024-11-27 | 2024-11-25 | 35.014 | 58,863 | -2,453 | 0.00% | 2,061,004 |
| 2024-11-26 | 2024-11-22 | 34.861 | 61,316 | +2,453 | 0.00% | 2,137,517 |
| 2024-11-18 | 2024-11-14 | 28.847 | 58,863 | -490 | 0.00% | 1,698,003 |
| 2024-11-15 | 2024-11-13 | 30.172 | 59,353 | +490 | 0.00% | 1,790,788 |
| 2024-11-11 | 2024-11-07 | 31.803 | 58,863 | -50,524 | 0.00% | 1,872,004 |
| 2024-11-08 | 2024-11-06 | 33.688 | 109,387 | +50,524 | 0.00% | 3,685,080 |
| 2024-10-15 | 2024-10-10 | 33.637 | 58,863 | -39 | 0.00% | 1,980,004 |
| 2024-10-14 | 2024-10-09 | 31.599 | 58,902 | -981 | 0.00% | 1,861,236 |
| 2024-10-10 | 2024-10-08 | 31.701 | 59,883 | +981 | 0.00% | 1,898,339 |
| 2024-10-09 | 2024-10-07 | 36.746 | 58,902 | +39 | 0.00% | 2,164,437 |
| 2024-10-07 | 2024-10-03 | 32.822 | 58,863 | -652 | 0.00% | 1,932,004 |
| 2024-10-04 | 2024-10-02 | 35.065 | 59,515 | +652 | 0.00% | 2,086,866 |
| 2024-10-03 | 2024-09-30 | 33.179 | 58,863 | -647 | 0.00% | 1,953,004 |
| 2024-10-02 | 2024-09-27 | 32.618 | 59,510 | +194 | 0.00% | 1,941,108 |
| 2024-09-27 | 2024-09-25 | 29.152 | 59,316 | +270 | 0.00% | 1,729,210 |
| 2024-09-24 | 2024-09-20 | 27.267 | 59,046 | -31,884 | 0.00% | 1,609,993 |
| 2024-09-23 | 2024-09-19 | 26.451 | 90,930 | +31,884 | 0.00% | 2,405,217 |
| 2024-09-11 | 2024-09-09 | 26.706 | 59,046 | +183 | 0.00% | 1,576,890 |
| 2024-08-20 | 2024-08-16 | 30.478 | 58,863 | +19,621 | 0.00% | 1,794,004 |
| 2024-08-14 | 2024-08-12 | 29.713 | 39,242 | +19,621 | 0.00% | 1,166,002 |
| 2024-08-12 | 2024-08-08 | 28.847 | 19,621 | +19,621 | 0.00% | 566,001 |
| 2024-08-09 | 2024-08-07 | 28.847 | 0 | -336 | ||
| 2024-07-25 | 2024-07-23 | 32.771 | 336 | +148 | 0.00% | 11,011 |
| 2024-06-27 | 2024-06-25 | 38.173 | 188 | +51 | 0.00% | 7,177 |
| 2024-06-11 | 2024-06-06 | 38.923 | 137 | +2 | 0.00% | 5,332 |
| 2024-06-05 | 2024-06-03 | 37.575 | 135 | +77 | 0.00% | 5,073 |
| 2024-06-04 | 2024-05-31 | 35.036 | 58 | -158,215 | 0.00% | 2,032 |
| 2024-06-03 | 2024-05-30 | 36.021 | 158,273 | +158,215 | 0.01% | 5,701,094 |
| 2024-05-31 | 2024-05-29 | 35.451 | 58 | +58 | 0.00% | 2,056 |
| 2024-05-16 | 2024-05-13 | 36.176 | 0 | -64,637 | ||
| 2024-05-14 | 2024-05-10 | 34.310 | 64,637 | +64,637 | 0.00% | 2,217,715 |
| 2024-05-07 | 2024-05-03 | 28.609 | 0 | -475 | ||
| 2024-04-29 | 2024-04-25 | 25.189 | 475 | +475 | 0.00% | 11,965 |
| 2024-03-21 | 2024-03-19 | 30.579 | 0 | -260 | ||
| 2024-03-19 | 2024-03-15 | 30.579 | 260 | -67,049 | 0.00% | 7,950 |
| 2024-03-18 | 2024-03-14 | 31.408 | 67,309 | +67,309 | 0.00% | 2,114,036 |
| 2024-02-29 | 2024-02-27 | 30.941 | 0 | -2,037 | ||
| 2024-02-05 | 2024-02-01 | 28.298 | 2,037 | +465 | 0.00% | 57,643 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,572 | +465 | 0.00% | 43,589 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,107 | -289 | 0.00% | 34,539 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,396 | +289 | 0.00% | 42,760 |
| 2024-01-22 | 2024-01-18 | 32.134 | 1,107 | +471 | 0.00% | 35,572 |
| 2024-01-16 | 2024-01-12 | 36.228 | 636 | +471 | 0.00% | 23,041 |
| 2023-12-21 | 2023-12-19 | 33.999 | 165 | +165 | 0.00% | 5,610 |
| 2023-12-14 | 2023-12-12 | 33.170 | 0 | -439,915 | ||
| 2023-12-13 | 2023-12-11 | 32.393 | 439,915 | +439,915 | 0.02% | 14,250,016 |
| 2023-12-05 | 2023-12-01 | 34.984 | 0 | -10,130 | ||
| 2023-12-04 | 2023-11-30 | 36.954 | 10,130 | +10,130 | 0.00% | 374,339 |
| 2023-11-23 | 2023-11-21 | 38.301 | 0 | -7,235 | ||
| 2023-11-22 | 2023-11-20 | 39.182 | 7,235 | +7,235 | 0.00% | 283,483 |
| 2023-11-13 | 2023-11-09 | 36.746 | 0 | -9,165 | ||
| 2023-11-10 | 2023-11-08 | 37.057 | 9,165 | +9,165 | 0.00% | 339,629 |
| 2023-11-03 | 2023-11-01 | 33.533 | 0 | -17,365 | ||
| 2023-11-02 | 2023-10-31 | 33.792 | 17,365 | +17,365 | 0.00% | 586,798 |
| 2023-10-26 | 2023-10-24 | 37.213 | 0 | -10,612 | ||
| 2023-10-25 | 2023-10-20 | 36.954 | 10,612 | +10,612 | 0.00% | 392,151 |
| 2023-10-19 | 2023-10-17 | 39.804 | 0 | -23,636 | ||
| 2023-10-18 | 2023-10-16 | 40.167 | 23,636 | +23,636 | 0.00% | 949,385 |
| 2023-10-16 | 2023-10-12 | 41.203 | 0 | -419,173 | ||
| 2023-10-12 | 2023-10-10 | 39.856 | 419,173 | +419,173 | 0.02% | 16,706,528 |
| 2023-10-04 | 2023-09-29 | 37.005 | 0 | -845 | ||
| 2023-09-29 | 2023-09-27 | 36.228 | 845 | -145,969 | 0.00% | 30,613 |
| 2023-09-28 | 2023-09-26 | 36.383 | 146,814 | +146,454 | 0.01% | 5,341,597 |
| 2023-09-25 | 2023-09-21 | 37.005 | 360 | +360 | 0.00% | 13,322 |
| 2023-09-22 | 2023-09-20 | 37.990 | 0 | -3,859 | ||
| 2023-09-21 | 2023-09-19 | 37.886 | 3,859 | +3,859 | 0.00% | 146,204 |
| 2023-09-13 | 2023-09-11 | 37.938 | 0 | -117,696 | ||
| 2023-09-12 | 2023-09-07 | 38.612 | 117,696 | +117,696 | 0.01% | 4,544,484 |
| 2023-08-30 | 2023-08-28 | 34.051 | 0 | -1,728 | ||
| 2023-08-17 | 2023-08-15 | 29.957 | 1,728 | +340 | 0.00% | 51,765 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,388 | +388 | 0.00% | 41,868 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,000 | +359 | 0.00% | 31,460 |
| 2023-08-02 | 2023-07-31 | 30.993 | 641 | +430 | 0.00% | 19,867 |
| 2023-08-01 | 2023-07-28 | 31.097 | 211 | +211 | 0.00% | 6,561 |
| 2023-07-25 | 2023-07-21 | 28.143 | 0 | -43,413 | ||
| 2023-07-24 | 2023-07-20 | 28.713 | 43,413 | +43,413 | 0.00% | 1,246,511 |
| 2023-06-20 | 2023-06-16 | 25.655 | 0 | -137 | ||
| 2023-06-19 | 2023-06-15 | 26.070 | 137 | -6 | 0.00% | 3,572 |
| 2023-06-16 | 2023-06-14 | 25.914 | 143 | +143 | 0.00% | 3,706 |
| 2023-06-07 | 2023-06-05 | 25.223 | 0 | -1,526 | ||
| 2023-06-02 | 2023-05-31 | 23.813 | 1,526 | +146 | 0.00% | 36,339 |
| 2023-05-24 | 2023-05-22 | 24.753 | 1,380 | +169 | 0.00% | 34,159 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,211 | -91,915 | 0.00% | 29,850 |
| 2023-05-16 | 2023-05-12 | 24.962 | 93,126 | +91,915 | 0.00% | 2,324,621 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,211 | +141 | 0.00% | 30,735 |
| 2023-05-08 | 2023-05-04 | 24.127 | 1,070 | +456 | 0.00% | 25,815 |
| 2023-04-26 | 2023-04-24 | 23.604 | 614 | +440 | 0.00% | 14,493 |
| 2023-04-24 | 2023-04-20 | 25.119 | 174 | -7,660 | 0.00% | 4,371 |
| 2023-04-21 | 2023-04-19 | 24.127 | 7,834 | +7,660 | 0.00% | 189,007 |
| 2023-04-14 | 2023-04-12 | 25.067 | 174 | -957,451 | 0.00% | 4,362 |
| 2023-03-31 | 2023-03-29 | 23.500 | 957,625 | +174 | 0.04% | 22,504,084 |
| 2023-03-03 | 2023-03-01 | 25.589 | 957,451 | -192 | 0.04% | 24,499,994 |
| 2023-03-01 | 2023-02-27 | 24.283 | 957,643 | +192 | 0.04% | 23,254,657 |
| 2023-02-28 | 2023-02-24 | 26.111 | 957,451 | -290,108 | 0.04% | 24,999,994 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,247,559 | +290,108 | 0.06% | 32,314,401 |
| 2023-02-16 | 2023-02-14 | 27.469 | 957,451 | -524 | 0.04% | 26,299,994 |
| 2023-02-15 | 2023-02-13 | 27.782 | 957,975 | +67 | 0.04% | 26,614,552 |
| 2023-02-13 | 2023-02-09 | 29.297 | 957,908 | +395 | 0.04% | 28,063,382 |
| 2023-02-09 | 2023-02-07 | 28.148 | 957,513 | +62 | 0.04% | 26,951,739 |
| 2023-02-01 | 2023-01-30 | 28.357 | 957,451 | -73,724 | 0.04% | 27,149,994 |
| 2023-01-31 | 2023-01-27 | 29.505 | 1,031,175 | +73,724 | 0.05% | 30,425,251 |
| 2023-01-20 | 2023-01-18 | 27.364 | 957,451 | -103 | 0.04% | 26,199,994 |
| 2023-01-17 | 2023-01-13 | 26.790 | 957,554 | -478 | 0.04% | 25,652,753 |
| 2023-01-09 | 2023-01-05 | 25.954 | 958,032 | +274 | 0.04% | 24,865,074 |
| 2023-01-03 | 2022-12-29 | 25.850 | 957,758 | +205 | 0.04% | 24,757,930 |
| 2022-12-28 | 2022-12-22 | 28.148 | 957,553 | -478 | 0.04% | 26,952,865 |
| 2022-12-20 | 2022-12-16 | 27.939 | 958,031 | +204 | 0.04% | 26,766,198 |
| 2022-11-28 | 2022-11-24 | 24.127 | 957,827 | -2,872 | 0.04% | 23,109,066 |
| 2022-11-25 | 2022-11-23 | 22.925 | 960,699 | +2,872 | 0.04% | 22,024,457 |
| 2022-11-22 | 2022-11-18 | 24.074 | 957,827 | +376 | 0.04% | 23,059,047 |
| 2022-11-15 | 2022-11-11 | 25.641 | 957,451 | -3,214 | 0.04% | 24,549,994 |
| 2022-11-08 | 2022-11-04 | 25.380 | 960,665 | -48,352 | 0.04% | 24,381,565 |
| 2022-11-07 | 2022-11-03 | 24.022 | 1,009,017 | +48,352 | 0.05% | 24,238,719 |
| 2022-10-24 | 2022-10-20 | 20.941 | 960,665 | +342 | 0.04% | 20,117,300 |
| 2022-10-14 | 2022-10-12 | 18.424 | 960,323 | +377 | 0.04% | 17,692,909 |
| 2022-10-06 | 2022-10-03 | 19.594 | 959,946 | +376 | 0.04% | 18,808,882 |
| 2022-10-03 | 2022-09-29 | 20.095 | 959,570 | -1,005 | 0.04% | 19,282,577 |
| 2022-09-30 | 2022-09-28 | 20.784 | 960,575 | +1,436 | 0.04% | 19,964,926 |
| 2022-09-28 | 2022-09-26 | 22.403 | 959,139 | +376 | 0.04% | 21,487,812 |
| 2022-09-21 | 2022-09-19 | 23.709 | 958,763 | +190 | 0.04% | 22,731,101 |
| 2022-09-13 | 2022-09-08 | 25.014 | 958,573 | +304 | 0.04% | 23,978,061 |
| 2022-09-05 | 2022-09-01 | 23.134 | 958,269 | -4,787 | 0.04% | 22,168,919 |
| 2022-09-02 | 2022-08-31 | 21.829 | 963,056 | +4,787 | 0.04% | 21,022,345 |
| 2022-08-23 | 2022-08-19 | 22.351 | 958,269 | +341 | 0.04% | 21,418,278 |
| 2022-08-03 | 2022-08-01 | 21.620 | 957,928 | +341 | 0.04% | 20,710,308 |
| 2022-08-01 | 2022-07-28 | 22.403 | 957,587 | -1,662 | 0.04% | 21,453,042 |
| 2022-07-19 | 2022-07-15 | 23.343 | 959,249 | +136 | 0.04% | 22,391,966 |
| 2022-07-07 | 2022-07-05 | 24.753 | 959,113 | -53,139 | 0.04% | 23,741,134 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,012,252 | +53,207 | 0.05% | 25,796,561 |
| 2022-06-28 | 2022-06-24 | 21.098 | 959,045 | +191 | 0.04% | 20,233,625 |
| 2022-06-13 | 2022-06-09 | 19.310 | 958,854 | +5,637 | 0.04% | 18,515,776 |
| 2022-06-09 | 2022-06-07 | 19.163 | 953,217 | -9,994 | 0.04% | 18,266,719 |
| 2022-06-08 | 2022-06-06 | 19.878 | 963,211 | +9,994 | 0.04% | 19,146,372 |
| 2022-05-16 | 2022-05-12 | 14.562 | 953,217 | -14,753 | 0.04% | 13,880,303 |
| 2022-05-13 | 2022-05-11 | 15.024 | 967,970 | +14,753 | 0.05% | 14,542,594 |
| 2022-04-27 | 2022-04-25 | 14.330 | 953,217 | +287 | 0.04% | 13,659,981 |
| 2022-04-21 | 2022-04-19 | 15.402 | 952,930 | +302 | 0.04% | 14,677,054 |
| 2022-04-20 | 2022-04-14 | 15.822 | 952,628 | +50 | 0.04% | 15,072,742 |
| 2022-04-14 | 2022-04-12 | 15.801 | 952,578 | +127 | 0.04% | 15,051,935 |
| 2022-04-12 | 2022-04-08 | 16.726 | 952,451 | +227 | 0.04% | 15,930,509 |
| 2022-04-11 | 2022-04-07 | 16.684 | 952,224 | +351 | 0.04% | 15,886,695 |
| 2022-04-07 | 2022-04-04 | 18.302 | 951,873 | +50 | 0.04% | 17,420,920 |
| 2022-04-06 | 2022-04-01 | 17.230 | 951,823 | -3,249 | 0.04% | 16,400,005 |
| 2022-03-30 | 2022-03-28 | 18.008 | 955,072 | -53,877 | 0.04% | 17,198,512 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,008,949 | +226 | 0.05% | 17,935,501 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,008,723 | +54,254 | 0.05% | 19,372,785 |
| 2022-03-17 | 2022-03-15 | 16.978 | 954,469 | +402 | 0.04% | 16,204,929 |
| 2022-03-15 | 2022-03-11 | 19.184 | 954,067 | +50 | 0.04% | 18,303,055 |
| 2022-03-09 | 2022-03-07 | 20.151 | 954,017 | +101 | 0.04% | 19,224,217 |
| 2022-02-25 | 2022-02-23 | 24.532 | 953,916 | +449 | 0.04% | 23,401,352 |
| 2022-02-24 | 2022-02-22 | 24.059 | 953,467 | +305 | 0.04% | 22,939,560 |
| 2022-02-09 | 2022-02-07 | 24.217 | 953,162 | -13,325 | 0.04% | 23,082,433 |
| 2022-02-08 | 2022-02-04 | 25.215 | 966,487 | +13,325 | 0.05% | 24,369,757 |
| 2022-02-07 | 2022-01-31 | 24.532 | 953,162 | +458 | 0.04% | 23,382,855 |
| 2022-01-10 | 2022-01-06 | 26.581 | 952,704 | +439 | 0.04% | 25,323,425 |
| 2022-01-05 | 2022-01-03 | 29.522 | 952,265 | -2,380 | 0.04% | 28,113,057 |
| 2022-01-04 | 2021-12-31 | 29.995 | 954,645 | +448 | 0.04% | 28,634,655 |
| 2021-12-30 | 2021-12-28 | 28.629 | 954,197 | +468 | 0.04% | 27,317,974 |
| 2021-12-22 | 2021-12-20 | 27.946 | 953,729 | +437 | 0.04% | 26,653,274 |
| 2021-12-20 | 2021-12-16 | 30.941 | 953,292 | +437 | 0.04% | 29,495,461 |
| 2021-11-26 | 2021-11-24 | 33.515 | 952,855 | -39,977 | 0.04% | 31,934,597 |
| 2021-11-25 | 2021-11-23 | 34.198 | 992,832 | +39,977 | 0.05% | 33,952,417 |
| 2021-11-05 | 2021-11-03 | 25.005 | 952,855 | +199 | 0.04% | 23,825,812 |
| 2021-10-20 | 2021-10-18 | 26.108 | 952,656 | +241 | 0.04% | 24,871,755 |
| 2021-10-19 | 2021-10-15 | 26.843 | 952,415 | -18,084 | 0.04% | 25,565,899 |
| 2021-10-18 | 2021-10-12 | 27.106 | 970,499 | -9,995 | 0.05% | 26,306,237 |
| 2021-10-15 | 2021-10-11 | 28.104 | 980,494 | +28,079 | 0.05% | 27,555,777 |
| 2021-10-08 | 2021-10-06 | 27.789 | 952,415 | +23 | 0.04% | 26,466,459 |
| 2021-09-30 | 2021-09-28 | 29.837 | 952,392 | +190 | 0.04% | 28,416,986 |
| 2021-09-28 | 2021-09-24 | 30.941 | 952,202 | -475 | 0.04% | 29,461,735 |
| 2021-08-27 | 2021-08-25 | 37.717 | 952,677 | -7,615 | 0.04% | 35,932,221 |
| 2021-08-26 | 2021-08-24 | 37.192 | 960,292 | +7,615 | 0.04% | 35,714,988 |
| 2021-08-20 | 2021-08-18 | 38.242 | 952,677 | +289 | 0.04% | 36,432,670 |
| 2021-08-17 | 2021-08-13 | 42.130 | 952,388 | +65 | 0.04% | 40,123,815 |
| 2021-08-10 | 2021-08-06 | 42.025 | 952,323 | -3,808 | 0.04% | 40,021,024 |
| 2021-08-09 | 2021-08-05 | 42.813 | 956,131 | +3,808 | 0.04% | 40,934,449 |
| 2021-08-02 | 2021-07-29 | 42.655 | 952,323 | +280 | 0.04% | 40,621,340 |
| 2021-07-30 | 2021-07-28 | 41.027 | 952,043 | -2,379 | 0.04% | 39,059,038 |
| 2021-07-29 | 2021-07-27 | 39.135 | 954,422 | +183 | 0.04% | 37,351,724 |
| 2021-07-19 | 2021-07-15 | 47.278 | 954,239 | +101 | 0.04% | 45,114,237 |
| 2021-07-14 | 2021-07-12 | 48.013 | 954,138 | +432 | 0.04% | 45,811,164 |
| 2021-07-12 | 2021-07-08 | 46.332 | 953,706 | +432 | 0.04% | 44,187,257 |
| 2021-07-08 | 2021-07-06 | 49.957 | 953,274 | +101 | 0.04% | 47,622,502 |
| 2021-06-15 | 2021-06-10 | 52.741 | 953,173 | +432 | 0.04% | 50,271,215 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952,741 | +671 | 0.04% | 51,491,358 |
| 2021-06-09 | 2021-06-07 | 56.740 | 952,070 | +4,732 | 0.04% | 54,020,304 |
| 2021-05-31 | 2021-05-27 | 52.091 | 947,338 | -38,330 | 0.04% | 49,347,566 |
| 2021-05-28 | 2021-05-26 | 52.830 | 985,668 | +38,330 | 0.05% | 52,073,230 |
| 2021-05-21 | 2021-05-18 | 42.528 | 947,338 | +454 | 0.04% | 40,288,834 |
| 2021-05-20 | 2021-05-17 | 40.996 | 946,884 | +459 | 0.04% | 38,818,823 |
| 2021-05-17 | 2021-05-13 | 39.940 | 946,425 | -1,884 | 0.04% | 37,800,005 |
| 2021-05-14 | 2021-05-12 | 41.736 | 948,309 | +435 | 0.04% | 39,578,636 |
| 2021-05-12 | 2021-05-10 | 41.736 | 947,874 | +420 | 0.04% | 39,560,481 |
| 2021-05-11 | 2021-05-07 | 42.370 | 947,454 | -8,517 | 0.04% | 40,143,604 |
| 2021-05-10 | 2021-05-06 | 44.378 | 955,971 | +8,517 | 0.04% | 42,423,634 |
| 2021-05-07 | 2021-05-05 | 43.796 | 947,454 | +459 | 0.04% | 41,495,072 |
| 2021-05-05 | 2021-05-03 | 44.113 | 946,995 | +459 | 0.04% | 41,775,150 |
| 2021-04-26 | 2021-04-22 | 47.019 | 946,536 | +75 | 0.04% | 44,505,225 |
| 2021-04-23 | 2021-04-21 | 47.178 | 946,461 | -1,893 | 0.04% | 44,651,704 |
| 2021-04-16 | 2021-04-14 | 46.068 | 948,354 | +317 | 0.04% | 43,688,871 |
| 2021-04-14 | 2021-04-12 | 46.755 | 948,037 | +33 | 0.04% | 44,325,375 |
| 2021-04-07 | 2021-03-31 | 47.970 | 948,004 | -45,429 | 0.04% | 45,475,751 |
| 2021-04-01 | 2021-03-30 | 44.747 | 993,433 | +45,545 | 0.05% | 44,453,489 |
| 2021-03-26 | 2021-03-24 | 43.004 | 947,888 | +116 | 0.04% | 40,762,920 |
| 2021-03-11 | 2021-03-09 | 43.796 | 947,772 | -71,936 | 0.04% | 41,508,999 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,019,708 | +72,609 | 0.05% | 44,174,693 |
| 2021-03-09 | 2021-03-05 | 45.381 | 947,099 | +202 | 0.04% | 42,980,593 |
| 2021-03-02 | 2021-02-26 | 45.698 | 946,897 | +405 | 0.04% | 43,271,575 |
| 2021-02-25 | 2021-02-23 | 49.291 | 946,492 | +67 | 0.04% | 46,653,309 |
| 2021-02-19 | 2021-02-17 | 58.166 | 946,425 | -201 | 0.04% | 55,050,007 |
| 2021-02-17 | 2021-02-11 | 57.638 | 946,626 | -473 | 0.04% | 54,561,593 |
| 2021-02-02 | 2021-01-29 | 56.740 | 947,099 | -4,259 | 0.04% | 53,738,250 |
| 2021-02-01 | 2021-01-28 | 58.959 | 951,358 | +1,893 | 0.04% | 56,090,851 |
| 2021-01-29 | 2021-01-27 | 61.759 | 949,465 | +2,366 | 0.04% | 58,637,754 |
| 2021-01-26 | 2021-01-22 | 59.170 | 947,099 | +384 | 0.04% | 56,039,888 |
| 2021-01-11 | 2021-01-07 | 41.842 | 946,715 | -21,768 | 0.04% | 39,612,139 |
| 2021-01-08 | 2021-01-06 | 41.630 | 968,483 | +21,768 | 0.05% | 40,318,288 |
| 2020-12-30 | 2020-12-28 | 40.045 | 946,715 | +290 | 0.04% | 37,911,618 |
| 2020-12-28 | 2020-12-22 | 41.736 | 946,425 | -19,875 | 0.04% | 39,500,005 |
| 2020-12-23 | 2020-12-21 | 44.166 | 966,300 | +19,875 | 0.05% | 42,677,809 |
| 2020-11-23 | 2020-11-19 | 37.245 | 946,425 | -265,945 | 0.04% | 35,250,005 |
| 2020-11-16 | 2020-11-12 | 36.876 | 1,212,370 | +265,945 | 0.06% | 44,706,890 |
| 2020-10-27 | 2020-10-22 | 41.472 | 946,425 | -52,526 | 0.04% | 39,250,005 |
| 2020-10-23 | 2020-10-21 | 42.528 | 998,951 | +52,526 | 0.05% | 42,483,856 |
| 2020-10-19 | 2020-10-15 | 42.740 | 946,425 | -473 | 0.04% | 40,450,005 |
| 2020-10-15 | 2020-10-12 | 45.645 | 946,898 | -385,668 | 0.04% | 43,221,596 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,332,566 | +385,668 | 0.06% | 58,783,990 |
| 2020-09-25 | 2020-09-23 | 41.366 | 946,898 | -417,373 | 0.04% | 39,169,572 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,364,271 | +417,373 | 0.06% | 56,218,481 |
| 2020-09-22 | 2020-09-18 | 42.211 | 946,898 | -947 | 0.04% | 39,969,971 |
| 2020-09-21 | 2020-09-17 | 40.151 | 947,845 | +947 | 0.04% | 38,057,020 |
| 2020-09-15 | 2020-09-11 | 40.045 | 946,898 | -9,464 | 0.04% | 37,918,947 |
| 2020-09-11 | 2020-09-09 | 39.411 | 956,362 | -94,643 | 0.04% | 37,691,637 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,051,005 | +2,839 | 0.05% | 42,532,157 |
| 2020-09-02 | 2020-08-31 | 34.710 | 1,048,166 | +94,643 | 0.05% | 36,381,391 |
| 2020-08-06 | 2020-08-04 | 30.853 | 953,523 | +4,259 | 0.04% | 29,418,998 |
| 2020-08-05 | 2020-08-03 | 31.117 | 949,264 | +2,839 | 0.04% | 29,538,345 |
| 2020-07-02 | 2020-06-29 | 19.209 | 946,425 | +4,143 | 0.04% | 18,179,577 |
| 2020-05-26 | 2020-05-22 | 16.216 | 942,282 | -138,516 | 0.04% | 15,279,996 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,080,798 | +138,516 | 0.05% | 18,260,244 |
| 2020-04-17 | 2020-04-15 | 16.237 | 942,282 | -8,952 | 0.04% | 15,299,996 |
| 2020-04-16 | 2020-04-14 | 15.537 | 951,234 | +8,952 | 0.04% | 14,779,081 |
| 2020-04-09 | 2020-04-07 | 14.921 | 942,282 | -43,816 | 0.04% | 14,059,996 |
| 2020-04-08 | 2020-04-06 | 14.454 | 986,098 | +43,816 | 0.05% | 14,253,324 |
| 2020-03-25 | 2020-03-23 | 11.971 | 942,282 | -373,648 | 0.04% | 11,279,997 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,315,930 | +373,648 | 0.06% | 16,562,903 |
| 2020-01-14 | 2020-01-10 | 18.551 | 942,282 | -27,326 | 0.04% | 17,479,995 |
| 2020-01-13 | 2020-01-09 | 17.999 | 969,608 | +27,326 | 0.05% | 17,451,832 |
| 2020-01-10 | 2020-01-08 | 17.256 | 942,282 | -268,551 | 0.04% | 16,259,995 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,210,833 | +268,551 | 0.06% | 21,536,605 |
| 2019-12-27 | 2019-12-20 | 16.131 | 942,282 | -380,682 | 0.04% | 15,199,996 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,322,964 | +380,682 | 0.06% | 22,014,715 |
| 2019-12-06 | 2019-12-04 | 14.475 | 942,282 | -11,308 | 0.04% | 13,639,996 |
| 2019-12-05 | 2019-12-03 | 14.964 | 953,590 | +11,308 | 0.04% | 14,269,205 |
| 2019-10-28 | 2019-10-24 | 11.780 | 942,282 | -22,144 | 0.04% | 11,099,997 |
| 2019-10-25 | 2019-10-23 | 11.631 | 964,426 | +22,144 | 0.05% | 11,217,561 |
| 2019-08-27 | 2019-08-23 | 11.207 | 942,282 | -2,356 | 0.04% | 10,559,997 |
| 2019-08-26 | 2019-08-22 | 12.098 | 944,638 | +2,356 | 0.04% | 11,428,500 |
| 2019-08-20 | 2019-08-16 | 12.480 | 942,282 | -328,857 | 0.04% | 11,759,997 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,271,139 | +328,857 | 0.06% | 15,729,343 |
| 2019-07-26 | 2019-07-24 | 12.162 | 942,282 | -100,353 | 0.04% | 11,459,997 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,042,635 | -47,114 | 0.05% | 12,326,406 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,089,749 | -241,225 | 0.05% | 12,790,885 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,330,974 | -214,840 | 0.06% | 15,481,004 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,545,814 | -471,141 | 0.07% | 18,472,029 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,016,955 | -425,441 | 0.09% | 23,845,168 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,442,396 | -384,451 | 0.12% | 28,512,004 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,826,847 | +57,448 | 0.13% | 31,540,989 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,769,399 | -24,001 | 0.13% | 31,260,004 |
| 2019-05-24 | 2019-05-22 | 11.786 | 2,793,400 | +24,001 | 0.13% | 32,922,879 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,769,399 | -520,647 | 0.13% | 40,200,005 |
| 2019-04-26 | 2019-04-24 | 15.339 | 3,290,046 | +520,647 | 0.16% | 50,466,246 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,769,399 | -276,939 | 0.13% | 39,060,005 |
| 2019-04-17 | 2019-04-15 | 12.783 | 3,046,338 | +923,132 | 0.15% | 38,939,994 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,123,206 | +276,940 | 0.10% | 27,186,005 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,846,266 | -335,559 | 0.09% | 20,080,003 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,181,825 | +335,559 | 0.10% | 27,274,796 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,846,266 | -21,232 | 0.09% | 21,800,003 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,867,498 | +21,232 | 0.09% | 21,079,662 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,846,266 | -441 | 0.09% | 18,800,002 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,846,707 | -17,540 | 0.09% | 21,285,086 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,864,247 | +15,694 | 0.09% | 20,962,187 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,848,553 | +1,846 | 0.09% | 21,306,363 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,846,707 | -17,540 | 0.09% | 17,384,154 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,864,247 | +17,540 | 0.09% | 18,680,176 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,846,707 | -4,616 | 0.09% | 16,503,943 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,851,323 | +4,616 | 0.09% | 17,066,621 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,846,707 | -103,391 | 0.09% | 18,424,402 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,950,098 | +30,925 | 0.09% | 19,075,677 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,919,173 | +2,308 | 0.09% | 21,288,735 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,916,865 | +441 | 0.09% | 21,263,133 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,916,424 | +61,850 | 0.09% | 21,714,962 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,854,574 | +21,720 | 0.09% | 24,174,013 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,832,854 | -10,808 | 0.09% | 26,780,597 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,843,662 | +10,808 | 0.09% | 27,102,277 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,832,854 | +31,523 | 0.09% | 25,111,897 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,801,331 | -6,305 | 0.09% | 22,520,001 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,807,636 | -8,106 | 0.09% | 24,124,146 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,815,742 | +8,106 | 0.09% | 26,611,207 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,807,636 | -29,722 | 0.09% | 27,616,327 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,837,358 | +29,722 | 0.09% | 26,724,007 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,807,636 | +6,305 | 0.09% | 34,119,008 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,801,331 | -63,046 | 0.09% | 37,600,002 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,864,377 | +63,046 | 0.09% | 39,619,790 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,801,331 | -730,440 | 0.09% | 33,960,002 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,531,771 | +730,440 | 0.12% | 53,352,789 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,801,331 | -135,100 | 0.09% | 45,900,002 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,936,431 | +135,100 | 0.10% | 47,622,507 |
| 2017-10-17 | 2017-10-13 | 28.035 | 1,801,331 | -181,934 | 0.09% | 50,500,003 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,983,265 | +44,583 | 0.10% | 53,398,491 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,938,682 | +27,920 | 0.10% | 51,444,740 |
| 2017-10-04 | 2017-09-29 | 25.648 | 1,910,762 | +43,232 | 0.09% | 49,006,656 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,867,530 | +49,987 | 0.09% | 47,586,830 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,817,543 | +3,603 | 0.09% | 48,633,803 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,813,940 | -41,431 | 0.09% | 50,047,894 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,855,371 | +18,013 | 0.09% | 43,157,004 |
| 2017-09-20 | 2017-09-18 | 23.483 | 1,837,358 | +18,014 | 0.09% | 43,146,011 |
| 2017-09-19 | 2017-09-15 | 23.427 | 1,819,344 | +18,013 | 0.09% | 42,621,995 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,801,331 | -611,101 | 0.09% | 36,240,002 |
| 2017-07-14 | 2017-07-12 | 19.719 | 2,412,432 | +611,101 | 0.12% | 47,570,152 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,801,331 | +8,179 | 0.09% | 35,360,552 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,793,152 | -162,729 | 0.09% | 33,239,996 |
| 2017-06-09 | 2017-06-07 | 17.377 | 1,955,881 | +162,729 | 0.10% | 33,987,774 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,793,152 | -337,113 | 0.09% | 30,519,997 |
| 2017-06-05 | 2017-06-01 | 17.110 | 2,130,265 | +296,319 | 0.11% | 36,447,843 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,833,946 | +40,794 | 0.09% | 30,477,943 |
| 2017-03-27 | 2017-03-23 | 11.310 | 1,793,152 | -12,637 | 0.09% | 20,279,998 |
| 2017-03-24 | 2017-03-22 | 10.774 | 1,805,789 | +12,637 | 0.09% | 19,456,153 |
| 2017-01-10 | 2017-01-06 | 6.815 | 1,793,152 | +339,354 | 0.09% | 12,219,999 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,453,798 | +123,727 | 0.07% | 9,988,439 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,330,071 | +1,283,897 | 0.07% | 9,093,857 |
| 2017-01-05 | 2017-01-03 | 6.904 | 46,174 | +46,174 | 0.00% | 318,787 |
| 2016-10-18 | 2016-10-14 | 6.837 | 0 | -42,587 | ||
| 2016-10-13 | 2016-10-11 | 7.027 | 42,587 | +42,587 | 0.00% | 299,247 |
| 2016-08-04 | 2016-08-01 | 6.820 | 0 | -25,241 | ||
| 2016-08-03 | 2016-07-29 | 6.662 | 25,241 | +25,241 | 0.00% | 168,147 |
| 2016-07-19 | 2016-07-15 | 6.120 | 0 | -727,574 | ||
| 2016-07-15 | 2016-07-13 | 6.075 | 727,574 | +727,574 | 0.04% | 4,419,671 |
| 2015-09-16 | 2015-09-14 | 5.092 | 0 | -886,108 | ||
| 2015-09-15 | 2015-09-11 | 5.374 | 886,108 | +886,108 | 0.04% | 4,762,381 |
| 2014-10-28 | 2014-10-24 | 10.783 | 0 | -95,652 | ||
| 2014-10-27 | 2014-10-23 | 10.546 | 95,652 | +95,652 | 0.00% | 1,008,722 |
| 2013-09-04 | 2013-09-02 | 3.916 | 0 | -301,712 | ||
| 2013-09-03 | 2013-08-30 | 3.882 | 301,712 | +301,712 | 0.02% | 1,171,350 |
| 2013-07-22 | 2013-07-18 | 4.938 | 0 | -3,804,655 | ||
| 2013-07-19 | 2013-07-17 | 4.915 | 3,804,655 | +3,804,655 | 0.19% | 18,701,268 |
| 2013-05-21 | 2013-05-16 | 5.449 | 0 | -40,081 | ||
| 2013-05-20 | 2013-05-15 | 4.790 | 40,081 | +40,081 | 0.00% | 192,008 |
| 2013-01-10 | 2013-01-08 | 2.566 | 0 | -20,701 | ||
| 2013-01-09 | 2013-01-07 | 2.645 | 20,701 | +20,701 | 0.00% | 54,754 |
| 2010-12-20 | 2010-12-16 | 4.678 | 0 | -76,768 | ||
| 2010-12-17 | 2010-12-15 | 4.748 | 76,768 | +41,796 | 0.00% | 364,500 |
| 2010-12-16 | 2010-12-14 | 4.772 | 34,972 | +34,972 | 0.00% | 166,870 |
| 2010-05-11 | 2010-05-07 | 5.639 | 0 | -91,695 | ||
| 2010-05-10 | 2010-05-06 | 5.835 | 91,695 | +91,695 | 0.00% | 535,085 |
| 2009-11-18 | 2009-11-16 | 7.943 | 0 | -10,916 | ||
| 2009-11-17 | 2009-11-13 | 8.098 | 10,916 | +10,916 | 0.00% | 88,400 |
| 2009-07-08 | 2009-07-06 | 5.990 | 0 | -139,389 | ||
| 2009-07-06 | 2009-07-02 | 5.514 | 139,389 | +139,389 | 0.01% | 768,582 |
| 2009-05-18 | 2009-05-14 | 5.812 | 0 | -256,945 | ||
| 2009-05-15 | 2009-05-13 | 6.014 | 256,945 | +256,945 | 0.01% | 1,545,299 |
| 2009-01-09 | 2009-01-07 | 3.513 | 0 | -5,878 | ||
| 2009-01-08 | 2009-01-06 | 3.549 | 5,878 | +5,878 | 0.00% | 20,861 |
| 2008-11-03 | 2008-10-30 | 2.775 | 0 | -8,397 | ||
| 2008-08-26 | 2008-08-21 | 4.037 | 8,397 | -411,448 | 0.00% | 33,900 |
| 2008-08-25 | 2008-08-20 | 4.073 | 419,845 | +411,448 | 0.02% | 1,710,000 |
| 2008-08-08 | 2008-08-05 | 4.228 | 8,397 | -293,052 | 0.00% | 35,500 |
| 2008-08-07 | 2008-08-04 | 4.430 | 301,449 | +293,052 | 0.02% | 1,335,481 |
| 2008-06-05 | 2008-06-03 | 8.182 | 8,397 | +8,397 | 0.00% | 68,701 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy