History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 44,000 | +0 | 0.00% | 1,822,480 |
| 2025-10-13 | 2025-10-09 | 43.440 | 44,000 | +0 | 0.00% | 1,911,360 |
| 2025-10-10 | 2025-10-08 | 42.240 | 44,000 | +1,000 | 0.00% | 1,858,560 |
| 2025-10-09 | 2025-10-06 | 42.500 | 43,000 | +2,000 | 0.00% | 1,827,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 41,000 | -1,000 | 0.00% | 1,778,580 |
| 2025-10-06 | 2025-10-02 | 44.080 | 42,000 | -7,500 | 0.00% | 1,851,360 |
| 2025-10-03 | 2025-09-30 | 41.340 | 49,500 | -2,000 | 0.00% | 2,046,330 |
| 2025-10-02 | 2025-09-29 | 39.800 | 51,500 | +1,000 | 0.00% | 2,049,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 50,500 | -1,500 | 0.00% | 1,994,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 52,000 | -2,000 | 0.00% | 2,159,040 |
| 2025-09-26 | 2025-09-24 | 41.680 | 54,000 | +500 | 0.00% | 2,250,720 |
| 2025-09-25 | 2025-09-23 | 41.660 | 53,500 | +3,500 | 0.00% | 2,228,810 |
| 2025-09-24 | 2025-09-22 | 43.000 | 50,000 | -3,500 | 0.00% | 2,150,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 53,500 | +2,000 | 0.00% | 2,210,620 |
| 2025-09-18 | 2025-09-16 | 41.400 | 51,500 | +1,000 | 0.00% | 2,132,100 |
| 2025-09-17 | 2025-09-15 | 41.440 | 50,500 | +1,000 | 0.00% | 2,092,720 |
| 2025-09-16 | 2025-09-12 | 42.540 | 49,500 | -2,000 | 0.00% | 2,105,730 |
| 2025-09-15 | 2025-09-11 | 42.400 | 51,500 | +1,000 | 0.00% | 2,183,600 |
| 2025-09-11 | 2025-09-09 | 42.120 | 50,500 | -1,000 | 0.00% | 2,127,060 |
| 2025-09-10 | 2025-09-08 | 42.960 | 51,500 | +3,500 | 0.00% | 2,212,440 |
| 2025-09-08 | 2025-09-04 | 41.180 | 48,000 | +500 | 0.00% | 1,976,640 |
| 2025-09-05 | 2025-09-03 | 41.100 | 47,500 | +12,000 | 0.00% | 1,952,250 |
| 2025-09-04 | 2025-09-02 | 43.260 | 35,500 | +2,500 | 0.00% | 1,535,730 |
| 2025-09-03 | 2025-09-01 | 44.100 | 33,000 | -17,500 | 0.00% | 1,455,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 50,500 | -1,500 | 0.00% | 2,079,590 |
| 2025-08-29 | 2025-08-27 | 38.660 | 52,000 | +2,500 | 0.00% | 2,010,320 |
| 2025-08-27 | 2025-08-25 | 39.180 | 49,500 | +4,000 | 0.00% | 1,939,410 |
| 2025-08-26 | 2025-08-22 | 39.500 | 45,500 | +5,500 | 0.00% | 1,797,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 40,000 | +1,000 | 0.00% | 1,488,800 |
| 2025-08-20 | 2025-08-18 | 39.380 | 39,000 | +3,000 | 0.00% | 1,535,820 |
| 2025-08-18 | 2025-08-14 | 38.800 | 36,000 | +1,000 | 0.00% | 1,396,800 |
| 2025-08-06 | 2025-08-04 | 32.880 | 35,000 | -2,000 | 0.00% | 1,150,800 |
| 2025-08-05 | 2025-08-01 | 32.600 | 37,000 | -1,000 | 0.00% | 1,206,200 |
| 2025-08-04 | 2025-07-31 | 32.900 | 38,000 | +2,000 | 0.00% | 1,250,200 |
| 2025-07-24 | 2025-07-22 | 33.450 | 36,000 | -1,000 | 0.00% | 1,204,200 |
| 2025-07-17 | 2025-07-15 | 33.700 | 37,000 | +1,000 | 0.00% | 1,246,900 |
| 2025-07-08 | 2025-07-04 | 32.200 | 36,000 | -1,000 | 0.00% | 1,159,200 |
| 2025-07-07 | 2025-07-03 | 32.450 | 37,000 | +1,000 | 0.00% | 1,200,650 |
| 2025-06-10 | 2025-06-06 | 32.669 | 36,000 | +682 | 0.00% | 1,176,089 |
| 2025-05-28 | 2025-05-26 | 33.128 | 35,318 | +981 | 0.00% | 1,170,009 |
| 2025-05-22 | 2025-05-20 | 34.912 | 34,337 | +981 | 0.00% | 1,198,761 |
| 2025-05-14 | 2025-05-12 | 38.683 | 33,356 | -2,943 | 0.00% | 1,290,314 |
| 2025-05-09 | 2025-05-07 | 34.300 | 36,299 | -1,962 | 0.00% | 1,245,058 |
| 2025-04-30 | 2025-04-28 | 32.414 | 38,261 | +3,924 | 0.00% | 1,240,204 |
| 2025-04-25 | 2025-04-23 | 35.523 | 34,337 | -981 | 0.00% | 1,219,761 |
| 2025-04-24 | 2025-04-22 | 33.587 | 35,318 | +1,962 | 0.00% | 1,186,209 |
| 2025-04-23 | 2025-04-17 | 32.669 | 33,356 | +981 | 0.00% | 1,089,712 |
| 2025-04-22 | 2025-04-16 | 32.363 | 32,375 | +981 | 0.00% | 1,047,763 |
| 2025-04-10 | 2025-04-08 | 29.203 | 31,394 | -1,471 | 0.00% | 916,814 |
| 2025-04-09 | 2025-04-07 | 29.356 | 32,865 | +1,471 | 0.00% | 964,797 |
| 2025-04-08 | 2025-04-03 | 37.817 | 31,394 | +3,925 | 0.00% | 1,187,218 |
| 2025-03-28 | 2025-03-26 | 41.996 | 27,469 | +1,962 | 0.00% | 1,153,586 |
| 2025-03-27 | 2025-03-25 | 43.270 | 25,507 | +490 | 0.00% | 1,103,689 |
| 2025-03-24 | 2025-03-20 | 49.743 | 25,017 | +981 | 0.00% | 1,244,414 |
| 2025-03-21 | 2025-03-19 | 51.272 | 24,036 | -490 | 0.00% | 1,232,367 |
| 2025-03-20 | 2025-03-18 | 53.361 | 24,526 | -981 | 0.00% | 1,308,739 |
| 2025-03-19 | 2025-03-17 | 51.425 | 25,507 | +1,471 | 0.00% | 1,311,687 |
| 2025-02-26 | 2025-02-24 | 58.509 | 24,036 | -490 | 0.00% | 1,406,319 |
| 2025-02-25 | 2025-02-21 | 59.324 | 24,526 | +490 | 0.00% | 1,454,988 |
| 2025-02-24 | 2025-02-20 | 57.337 | 24,036 | -4,905 | 0.00% | 1,378,144 |
| 2025-02-21 | 2025-02-19 | 58.407 | 28,941 | +4,905 | 0.00% | 1,690,355 |
| 2025-02-10 | 2025-02-06 | 54.788 | 24,036 | -2,943 | 0.00% | 1,316,893 |
| 2025-02-06 | 2025-02-04 | 44.646 | 26,979 | -981 | 0.00% | 1,204,508 |
| 2025-01-08 | 2025-01-06 | 41.588 | 27,960 | +981 | 0.00% | 1,162,805 |
| 2025-01-03 | 2024-12-31 | 42.862 | 26,979 | +491 | 0.00% | 1,156,383 |
| 2025-01-02 | 2024-12-27 | 44.187 | 26,488 | -981 | 0.00% | 1,170,437 |
| 2024-12-18 | 2024-12-16 | 41.079 | 27,469 | -981 | 0.00% | 1,128,386 |
| 2024-12-13 | 2024-12-11 | 42.557 | 28,450 | +981 | 0.00% | 1,210,733 |
| 2024-12-11 | 2024-12-09 | 43.780 | 27,469 | -3,434 | 0.00% | 1,202,585 |
| 2024-11-26 | 2024-11-22 | 34.861 | 30,903 | -2,943 | 0.00% | 1,077,300 |
| 2024-11-25 | 2024-11-21 | 33.434 | 33,846 | -981 | 0.00% | 1,131,595 |
| 2024-11-14 | 2024-11-12 | 29.866 | 34,827 | -981 | 0.00% | 1,040,144 |
| 2024-11-12 | 2024-11-08 | 31.038 | 35,808 | +981 | 0.00% | 1,111,417 |
| 2024-11-11 | 2024-11-07 | 31.803 | 34,827 | +4,415 | 0.00% | 1,107,593 |
| 2024-11-04 | 2024-10-31 | 34.147 | 30,412 | -4,906 | 0.00% | 1,038,483 |
| 2024-10-31 | 2024-10-29 | 35.523 | 35,318 | -1,962 | 0.00% | 1,254,610 |
| 2024-10-30 | 2024-10-28 | 34.453 | 37,280 | +1,962 | 0.00% | 1,284,406 |
| 2024-10-24 | 2024-10-22 | 34.045 | 35,318 | +4,906 | 0.00% | 1,202,409 |
| 2024-10-23 | 2024-10-21 | 35.166 | 30,412 | -4,906 | 0.00% | 1,069,483 |
| 2024-10-22 | 2024-10-18 | 36.237 | 35,318 | -2,943 | 0.00% | 1,279,810 |
| 2024-10-21 | 2024-10-17 | 32.261 | 38,261 | +981 | 0.00% | 1,234,354 |
| 2024-10-18 | 2024-10-16 | 32.873 | 37,280 | -1,471 | 0.00% | 1,225,506 |
| 2024-10-17 | 2024-10-15 | 33.026 | 38,751 | -491 | 0.00% | 1,279,787 |
| 2024-10-16 | 2024-10-14 | 34.504 | 39,242 | +981 | 0.00% | 1,354,003 |
| 2024-10-10 | 2024-10-08 | 31.701 | 38,261 | +1,962 | 0.00% | 1,212,904 |
| 2024-10-04 | 2024-10-02 | 35.065 | 36,299 | +4,905 | 0.00% | 1,272,808 |
| 2024-10-02 | 2024-09-27 | 32.618 | 31,394 | -1,471 | 0.00% | 1,024,015 |
| 2024-09-30 | 2024-09-26 | 31.395 | 32,865 | -11,773 | 0.00% | 1,031,797 |
| 2024-09-27 | 2024-09-25 | 29.152 | 44,638 | +10,792 | 0.00% | 1,301,309 |
| 2024-09-26 | 2024-09-24 | 29.305 | 33,846 | -1,472 | 0.00% | 991,870 |
| 2024-09-25 | 2024-09-23 | 27.471 | 35,318 | +2,453 | 0.00% | 970,207 |
| 2024-08-21 | 2024-08-19 | 30.681 | 32,865 | -981 | 0.00% | 1,008,347 |
| 2024-08-16 | 2024-08-14 | 29.713 | 33,846 | +981 | 0.00% | 1,005,670 |
| 2024-08-15 | 2024-08-13 | 29.917 | 32,865 | -1,962 | 0.00% | 983,222 |
| 2024-08-13 | 2024-08-09 | 29.713 | 34,827 | -981 | 0.00% | 1,034,819 |
| 2024-08-12 | 2024-08-08 | 28.847 | 35,808 | -1,962 | 0.00% | 1,032,943 |
| 2024-08-09 | 2024-08-07 | 28.847 | 37,770 | +2,943 | 0.00% | 1,089,540 |
| 2024-08-08 | 2024-08-06 | 28.184 | 34,827 | -1,962 | 0.00% | 981,569 |
| 2024-08-07 | 2024-08-05 | 28.235 | 36,789 | +981 | 0.00% | 1,038,742 |
| 2024-08-06 | 2024-08-02 | 29.866 | 35,808 | +981 | 0.00% | 1,069,442 |
| 2024-08-02 | 2024-07-31 | 30.987 | 34,827 | +490 | 0.00% | 1,079,194 |
| 2024-07-31 | 2024-07-29 | 31.089 | 34,337 | +1,962 | 0.00% | 1,067,510 |
| 2024-07-23 | 2024-07-19 | 34.351 | 32,375 | +981 | 0.00% | 1,112,114 |
| 2024-07-19 | 2024-07-17 | 35.727 | 31,394 | +1,963 | 0.00% | 1,121,617 |
| 2024-07-18 | 2024-07-16 | 38.377 | 29,431 | -3,925 | 0.00% | 1,129,483 |
| 2024-07-17 | 2024-07-15 | 36.899 | 33,356 | -981 | 0.00% | 1,230,814 |
| 2024-07-16 | 2024-07-12 | 37.613 | 34,337 | +4,906 | 0.00% | 1,291,512 |
| 2024-07-08 | 2024-07-04 | 38.072 | 29,431 | -1,472 | 0.00% | 1,120,483 |
| 2024-07-04 | 2024-07-02 | 38.326 | 30,903 | +491 | 0.00% | 1,184,400 |
| 2024-07-03 | 2024-06-28 | 39.753 | 30,412 | +981 | 0.00% | 1,208,981 |
| 2024-06-20 | 2024-06-18 | 40.518 | 29,431 | -981 | 0.00% | 1,192,482 |
| 2024-06-19 | 2024-06-17 | 40.314 | 30,412 | -982 | 0.00% | 1,226,030 |
| 2024-06-18 | 2024-06-14 | 37.919 | 31,394 | +982 | 0.00% | 1,190,418 |
| 2024-06-11 | 2024-06-06 | 38.923 | 30,412 | +506 | 0.00% | 1,183,727 |
| 2024-06-05 | 2024-06-03 | 37.575 | 29,906 | -965 | 0.00% | 1,123,732 |
| 2024-05-31 | 2024-05-29 | 35.451 | 30,871 | -2,412 | 0.00% | 1,094,393 |
| 2024-05-30 | 2024-05-28 | 36.021 | 33,283 | -482 | 0.00% | 1,198,875 |
| 2024-05-13 | 2024-05-09 | 33.170 | 33,765 | -965 | 0.00% | 1,119,988 |
| 2024-05-10 | 2024-05-08 | 30.371 | 34,730 | +965 | 0.00% | 1,054,797 |
| 2024-05-02 | 2024-04-29 | 27.780 | 33,765 | -1,930 | 0.00% | 937,990 |
| 2024-04-29 | 2024-04-25 | 25.189 | 35,695 | -965 | 0.00% | 899,105 |
| 2024-04-26 | 2024-04-24 | 25.240 | 36,660 | -964 | 0.00% | 925,312 |
| 2024-04-11 | 2024-04-09 | 27.780 | 37,624 | +964 | 0.00% | 1,045,193 |
| 2024-03-22 | 2024-03-20 | 30.630 | 36,660 | +965 | 0.00% | 1,122,914 |
| 2024-03-20 | 2024-03-18 | 31.563 | 35,695 | -965 | 0.00% | 1,126,656 |
| 2024-03-19 | 2024-03-15 | 30.579 | 36,660 | -964 | 0.00% | 1,121,014 |
| 2024-03-18 | 2024-03-14 | 31.408 | 37,624 | +1,929 | 0.00% | 1,181,692 |
| 2024-03-07 | 2024-03-05 | 31.097 | 35,695 | +1,930 | 0.00% | 1,110,006 |
| 2024-03-06 | 2024-03-04 | 32.134 | 33,765 | -1,930 | 0.00% | 1,084,988 |
| 2024-02-27 | 2024-02-23 | 29.905 | 35,695 | +1,930 | 0.00% | 1,067,455 |
| 2024-01-17 | 2024-01-15 | 33.377 | 33,765 | +964 | 0.00% | 1,126,988 |
| 2023-12-18 | 2023-12-14 | 34.880 | 32,801 | -964 | 0.00% | 1,144,112 |
| 2023-12-07 | 2023-12-05 | 33.377 | 33,765 | +964 | 0.00% | 1,126,988 |
| 2023-11-13 | 2023-11-09 | 36.746 | 32,801 | -1,447 | 0.00% | 1,205,313 |
| 2023-11-10 | 2023-11-08 | 37.057 | 34,248 | -482 | 0.00% | 1,269,135 |
| 2023-11-08 | 2023-11-06 | 37.731 | 34,730 | +965 | 0.00% | 1,310,396 |
| 2023-11-07 | 2023-11-03 | 37.265 | 33,765 | -3,859 | 0.00% | 1,258,236 |
| 2023-11-02 | 2023-10-31 | 33.792 | 37,624 | +3,859 | 0.00% | 1,271,391 |
| 2023-11-01 | 2023-10-30 | 37.627 | 33,765 | +964 | 0.00% | 1,270,486 |
| 2023-10-20 | 2023-10-18 | 40.737 | 32,801 | +965 | 0.00% | 1,336,215 |
| 2023-10-16 | 2023-10-12 | 41.203 | 31,836 | -2,894 | 0.00% | 1,311,753 |
| 2023-09-15 | 2023-09-13 | 38.197 | 34,730 | -965 | 0.00% | 1,326,596 |
| 2023-09-06 | 2023-09-04 | 38.871 | 35,695 | -2,894 | 0.00% | 1,387,507 |
| 2023-09-04 | 2023-08-30 | 36.694 | 38,589 | -2,894 | 0.00% | 1,416,000 |
| 2023-08-24 | 2023-08-22 | 33.481 | 41,483 | -3,859 | 0.00% | 1,388,894 |
| 2023-08-18 | 2023-08-16 | 29.749 | 45,342 | -1,930 | 0.00% | 1,348,898 |
| 2023-07-28 | 2023-07-26 | 29.646 | 47,272 | -964 | 0.00% | 1,401,414 |
| 2023-07-21 | 2023-07-19 | 28.765 | 48,236 | -1,447 | 0.00% | 1,387,493 |
| 2023-06-15 | 2023-06-13 | 26.640 | 49,683 | -2,895 | 0.00% | 1,323,541 |
| 2023-06-13 | 2023-06-09 | 24.962 | 52,578 | +2,312 | 0.00% | 1,312,458 |
| 2023-05-29 | 2023-05-24 | 23.709 | 50,266 | -1,915 | 0.00% | 1,191,746 |
| 2023-04-14 | 2023-04-12 | 25.067 | 52,181 | +957 | 0.00% | 1,307,998 |
| 2023-03-31 | 2023-03-29 | 23.500 | 51,224 | +1,915 | 0.00% | 1,203,758 |
| 2023-03-24 | 2023-03-22 | 23.604 | 49,309 | -957 | 0.00% | 1,163,906 |
| 2023-03-23 | 2023-03-21 | 22.403 | 50,266 | +624 | 0.00% | 1,126,121 |
| 2023-03-22 | 2023-03-20 | 21.672 | 49,642 | +333 | 0.00% | 1,075,847 |
| 2023-02-16 | 2023-02-14 | 27.469 | 49,309 | +958 | 0.00% | 1,354,457 |
| 2023-02-07 | 2023-02-03 | 28.879 | 48,351 | +957 | 0.00% | 1,396,317 |
| 2023-01-27 | 2023-01-20 | 28.148 | 47,394 | -957 | 0.00% | 1,334,030 |
| 2023-01-19 | 2023-01-17 | 26.424 | 48,351 | -1,436 | 0.00% | 1,277,642 |
| 2023-01-17 | 2023-01-13 | 26.790 | 49,787 | +1,436 | 0.00% | 1,333,788 |
| 2023-01-03 | 2022-12-29 | 25.850 | 48,351 | +957 | 0.00% | 1,249,868 |
| 2022-12-07 | 2022-12-05 | 27.208 | 47,394 | -957 | 0.00% | 1,289,479 |
| 2022-10-31 | 2022-10-27 | 21.985 | 48,351 | -1,436 | 0.00% | 1,063,019 |
| 2022-10-21 | 2022-10-19 | 19.991 | 49,787 | +1,436 | 0.00% | 995,271 |
| 2022-10-18 | 2022-10-14 | 18.612 | 48,351 | -958 | 0.00% | 899,905 |
| 2022-10-12 | 2022-10-10 | 17.818 | 49,309 | +958 | 0.00% | 878,595 |
| 2022-09-09 | 2022-09-07 | 25.432 | 48,351 | -1,915 | 0.00% | 1,229,668 |
| 2022-08-12 | 2022-08-10 | 22.090 | 50,266 | +1,915 | 0.00% | 1,110,371 |
| 2022-08-10 | 2022-08-08 | 23.395 | 48,351 | -958 | 0.00% | 1,131,193 |
| 2022-07-25 | 2022-07-21 | 22.038 | 49,309 | +958 | 0.00% | 1,086,656 |
| 2022-07-13 | 2022-07-11 | 22.925 | 48,351 | +957 | 0.00% | 1,108,468 |
| 2022-06-13 | 2022-06-09 | 19.310 | 47,394 | +279 | 0.00% | 915,193 |
| 2022-06-02 | 2022-05-31 | 18.302 | 47,115 | +7,614 | 0.00% | 862,286 |
| 2022-05-25 | 2022-05-23 | 16.621 | 39,501 | +1,904 | 0.00% | 656,536 |
| 2022-05-17 | 2022-05-13 | 15.549 | 37,597 | -4,759 | 0.00% | 584,600 |
| 2022-05-11 | 2022-05-06 | 14.688 | 42,356 | +4,759 | 0.00% | 622,108 |
| 2022-04-22 | 2022-04-20 | 15.612 | 37,597 | +2,855 | 0.00% | 586,970 |
| 2022-01-20 | 2022-01-18 | 27.579 | 34,742 | -2,379 | 0.00% | 958,138 |
| 2022-01-17 | 2022-01-13 | 28.314 | 37,121 | +2,379 | 0.00% | 1,051,048 |
| 2022-01-11 | 2022-01-07 | 27.474 | 34,742 | -951 | 0.00% | 954,488 |
| 2021-12-30 | 2021-12-28 | 28.629 | 35,693 | -3,808 | 0.00% | 1,021,865 |
| 2021-12-29 | 2021-12-24 | 28.997 | 39,501 | +1,904 | 0.00% | 1,145,410 |
| 2021-12-28 | 2021-12-22 | 29.627 | 37,597 | +1,904 | 0.00% | 1,113,900 |
| 2021-12-22 | 2021-12-20 | 27.946 | 35,693 | -5,711 | 0.00% | 997,490 |
| 2021-12-20 | 2021-12-16 | 30.941 | 41,404 | -4,283 | 0.00% | 1,281,066 |
| 2021-12-17 | 2021-12-15 | 30.258 | 45,687 | +1,427 | 0.00% | 1,382,385 |
| 2021-12-16 | 2021-12-14 | 31.203 | 44,260 | +4,759 | 0.00% | 1,381,058 |
| 2021-12-10 | 2021-12-08 | 32.149 | 39,501 | +1,428 | 0.00% | 1,269,911 |
| 2021-12-07 | 2021-12-03 | 30.153 | 38,073 | -952 | 0.00% | 1,148,003 |
| 2021-12-06 | 2021-12-02 | 30.520 | 39,025 | +952 | 0.00% | 1,191,058 |
| 2021-12-02 | 2021-11-30 | 30.415 | 38,073 | +2,380 | 0.00% | 1,158,003 |
| 2021-12-01 | 2021-11-29 | 33.462 | 35,693 | -476 | 0.00% | 1,194,363 |
| 2021-11-29 | 2021-11-25 | 35.826 | 36,169 | -2,380 | 0.00% | 1,295,791 |
| 2021-11-26 | 2021-11-24 | 33.515 | 38,549 | +2,856 | 0.00% | 1,291,956 |
| 2021-11-23 | 2021-11-19 | 31.203 | 35,693 | -3,332 | 0.00% | 1,113,739 |
| 2021-11-22 | 2021-11-18 | 30.415 | 39,025 | +2,380 | 0.00% | 1,186,958 |
| 2021-11-19 | 2021-11-17 | 31.413 | 36,645 | -2,380 | 0.00% | 1,151,145 |
| 2021-11-18 | 2021-11-16 | 31.518 | 39,025 | +1,904 | 0.00% | 1,230,008 |
| 2021-11-17 | 2021-11-15 | 31.203 | 37,121 | +2,379 | 0.00% | 1,158,297 |
| 2021-11-16 | 2021-11-12 | 31.781 | 34,742 | -1,903 | 0.00% | 1,104,140 |
| 2021-11-15 | 2021-11-11 | 28.997 | 36,645 | +952 | 0.00% | 1,062,595 |
| 2021-11-12 | 2021-11-10 | 27.316 | 35,693 | -1,428 | 0.00% | 974,990 |
| 2021-11-11 | 2021-11-09 | 27.369 | 37,121 | +1,428 | 0.00% | 1,015,948 |
| 2021-11-04 | 2021-11-02 | 25.477 | 35,693 | -952 | 0.00% | 909,366 |
| 2021-11-03 | 2021-11-01 | 25.688 | 36,645 | -952 | 0.00% | 941,321 |
| 2021-11-02 | 2021-10-29 | 24.322 | 37,597 | +1,904 | 0.00% | 914,425 |
| 2021-11-01 | 2021-10-28 | 27.106 | 35,693 | -952 | 0.00% | 967,490 |
| 2021-10-28 | 2021-10-26 | 28.577 | 36,645 | -952 | 0.00% | 1,047,195 |
| 2021-10-27 | 2021-10-25 | 29.207 | 37,597 | -952 | 0.00% | 1,098,100 |
| 2021-10-26 | 2021-10-22 | 28.787 | 38,549 | +2,856 | 0.00% | 1,109,705 |
| 2021-10-21 | 2021-10-19 | 28.734 | 35,693 | -952 | 0.00% | 1,025,615 |
| 2021-10-20 | 2021-10-18 | 26.108 | 36,645 | -2,856 | 0.00% | 956,720 |
| 2021-10-19 | 2021-10-15 | 26.843 | 39,501 | +2,856 | 0.00% | 1,060,335 |
| 2021-10-15 | 2021-10-11 | 28.104 | 36,645 | +3,807 | 0.00% | 1,029,870 |
| 2021-10-12 | 2021-10-08 | 27.526 | 32,838 | -4,759 | 0.00% | 903,903 |
| 2021-10-11 | 2021-10-07 | 29.155 | 37,597 | +4,759 | 0.00% | 1,096,125 |
| 2021-10-05 | 2021-09-30 | 28.839 | 32,838 | +5,711 | 0.00% | 947,028 |
| 2021-10-04 | 2021-09-29 | 29.680 | 27,127 | -1,428 | 0.00% | 805,127 |
| 2021-09-24 | 2021-09-21 | 32.096 | 28,555 | +952 | 0.00% | 916,510 |
| 2021-09-23 | 2021-09-20 | 32.044 | 27,603 | -952 | 0.00% | 884,505 |
| 2021-09-14 | 2021-09-10 | 36.666 | 28,555 | -4,283 | 0.00% | 1,047,012 |
| 2021-09-13 | 2021-09-09 | 36.246 | 32,838 | +1,904 | 0.00% | 1,190,254 |
| 2021-09-10 | 2021-09-08 | 38.610 | 30,934 | +4,759 | 0.00% | 1,194,366 |
| 2021-09-02 | 2021-08-31 | 37.297 | 26,175 | -1,904 | 0.00% | 976,245 |
| 2021-09-01 | 2021-08-30 | 35.196 | 28,079 | +1,904 | 0.00% | 988,258 |
| 2021-08-20 | 2021-08-18 | 38.242 | 26,175 | -1,904 | 0.00% | 1,000,995 |
| 2021-08-19 | 2021-08-17 | 38.768 | 28,079 | -1,903 | 0.00% | 1,088,559 |
| 2021-08-17 | 2021-08-13 | 42.130 | 29,982 | -6,187 | 0.00% | 1,263,132 |
| 2021-08-16 | 2021-08-12 | 42.392 | 36,169 | +5,711 | 0.00% | 1,533,289 |
| 2021-08-13 | 2021-08-11 | 42.865 | 30,458 | +476 | 0.00% | 1,305,586 |
| 2021-08-12 | 2021-08-10 | 42.865 | 29,982 | -9,995 | 0.00% | 1,285,182 |
| 2021-08-11 | 2021-08-09 | 41.604 | 39,977 | -21,891 | 0.00% | 1,663,219 |
| 2021-08-10 | 2021-08-06 | 42.025 | 61,868 | +1,427 | 0.00% | 2,599,980 |
| 2021-08-09 | 2021-08-05 | 42.813 | 60,441 | +6,663 | 0.00% | 2,587,636 |
| 2021-08-06 | 2021-08-04 | 44.021 | 53,778 | +28,555 | 0.00% | 2,367,351 |
| 2021-08-02 | 2021-07-29 | 42.655 | 25,223 | -952 | 0.00% | 1,075,887 |
| 2021-07-30 | 2021-07-28 | 41.027 | 26,175 | +952 | 0.00% | 1,073,870 |
| 2021-07-29 | 2021-07-27 | 39.135 | 25,223 | -952 | 0.00% | 987,113 |
| 2021-07-28 | 2021-07-26 | 41.184 | 26,175 | +952 | 0.00% | 1,077,995 |
| 2021-06-30 | 2021-06-28 | 55.262 | 25,223 | -1,428 | 0.00% | 1,393,883 |
| 2021-06-25 | 2021-06-23 | 53.897 | 26,651 | -3,807 | 0.00% | 1,436,398 |
| 2021-06-24 | 2021-06-22 | 53.161 | 30,458 | -2,856 | 0.00% | 1,619,183 |
| 2021-06-23 | 2021-06-21 | 54.947 | 33,314 | +952 | 0.00% | 1,830,511 |
| 2021-06-22 | 2021-06-18 | 55.578 | 32,362 | +1,904 | 0.00% | 1,798,602 |
| 2021-06-21 | 2021-06-17 | 53.214 | 30,458 | -952 | 0.00% | 1,620,783 |
| 2021-06-18 | 2021-06-16 | 50.955 | 31,410 | -952 | 0.00% | 1,600,492 |
| 2021-06-15 | 2021-06-10 | 52.741 | 32,362 | -11,898 | 0.00% | 1,706,801 |
| 2021-06-11 | 2021-06-09 | 54.574 | 44,260 | -9,994 | 0.00% | 2,415,436 |
| 2021-06-10 | 2021-06-08 | 54.045 | 54,254 | +3,620 | 0.00% | 2,932,184 |
| 2021-06-09 | 2021-06-07 | 56.740 | 50,634 | -10,410 | 0.00% | 2,872,965 |
| 2021-06-08 | 2021-06-04 | 55.789 | 61,044 | -4,259 | 0.00% | 3,405,577 |
| 2021-06-07 | 2021-06-03 | 52.038 | 65,303 | +2,366 | 0.00% | 3,398,234 |
| 2021-06-04 | 2021-06-02 | 53.834 | 62,937 | +15,616 | 0.00% | 3,388,161 |
| 2021-06-03 | 2021-06-01 | 56.106 | 47,321 | -4,732 | 0.00% | 2,654,986 |
| 2021-06-02 | 2021-05-31 | 53.887 | 52,053 | -3,313 | 0.00% | 2,804,980 |
| 2021-06-01 | 2021-05-28 | 52.144 | 55,366 | +473 | 0.00% | 2,886,983 |
| 2021-05-31 | 2021-05-27 | 52.091 | 54,893 | +5,679 | 0.00% | 2,859,419 |
| 2021-05-28 | 2021-05-26 | 52.830 | 49,214 | -473 | 0.00% | 2,599,995 |
| 2021-05-27 | 2021-05-25 | 47.283 | 49,687 | +4,732 | 0.00% | 2,349,361 |
| 2021-05-26 | 2021-05-24 | 46.544 | 44,955 | -4,732 | 0.00% | 2,092,367 |
| 2021-05-25 | 2021-05-21 | 45.434 | 49,687 | -4,259 | 0.00% | 2,257,486 |
| 2021-05-24 | 2021-05-20 | 43.479 | 53,946 | -1,893 | 0.00% | 2,345,541 |
| 2021-05-20 | 2021-05-17 | 40.996 | 55,839 | +1,893 | 0.00% | 2,289,197 |
| 2021-05-13 | 2021-05-11 | 40.415 | 53,946 | -18,929 | 0.00% | 2,180,241 |
| 2021-05-11 | 2021-05-07 | 42.370 | 72,875 | +17,509 | 0.00% | 3,087,712 |
| 2021-05-10 | 2021-05-06 | 44.378 | 55,366 | -1,419 | 0.00% | 2,457,006 |
| 2021-05-07 | 2021-05-05 | 43.796 | 56,785 | +3,312 | 0.00% | 2,486,978 |
| 2021-05-05 | 2021-05-03 | 44.113 | 53,473 | -17,982 | 0.00% | 2,358,875 |
| 2021-05-04 | 2021-04-30 | 43.691 | 71,455 | -10,884 | 0.00% | 3,121,922 |
| 2021-05-03 | 2021-04-29 | 45.170 | 82,339 | +21,768 | 0.00% | 3,719,252 |
| 2021-04-30 | 2021-04-28 | 51.351 | 60,571 | +34,071 | 0.00% | 3,110,390 |
| 2021-04-29 | 2021-04-27 | 49.344 | 26,500 | +2,839 | 0.00% | 1,307,605 |
| 2021-04-28 | 2021-04-26 | 49.872 | 23,661 | -1,892 | 0.00% | 1,180,019 |
| 2021-04-26 | 2021-04-22 | 47.019 | 25,553 | -2,367 | 0.00% | 1,201,478 |
| 2021-04-23 | 2021-04-21 | 47.178 | 27,920 | +1,420 | 0.00% | 1,317,197 |
| 2021-04-22 | 2021-04-20 | 48.023 | 26,500 | +473 | 0.00% | 1,272,605 |
| 2021-04-21 | 2021-04-19 | 49.132 | 26,027 | -3,785 | 0.00% | 1,278,766 |
| 2021-04-20 | 2021-04-16 | 46.491 | 29,812 | +3,785 | 0.00% | 1,385,982 |
| 2021-04-19 | 2021-04-15 | 46.438 | 26,027 | -1,419 | 0.00% | 1,208,640 |
| 2021-04-16 | 2021-04-14 | 46.068 | 27,446 | +946 | 0.00% | 1,264,385 |
| 2021-04-15 | 2021-04-13 | 45.857 | 26,500 | +473 | 0.00% | 1,215,205 |
| 2021-04-14 | 2021-04-12 | 46.755 | 26,027 | -1,419 | 0.00% | 1,216,890 |
| 2021-04-13 | 2021-04-09 | 48.234 | 27,446 | -3,313 | 0.00% | 1,323,835 |
| 2021-04-12 | 2021-04-08 | 51.562 | 30,759 | +6,625 | 0.00% | 1,586,010 |
| 2021-04-08 | 2021-04-01 | 53.781 | 24,134 | -4,259 | 0.00% | 1,297,959 |
| 2021-04-07 | 2021-03-31 | 47.970 | 28,393 | -10,410 | 0.00% | 1,362,012 |
| 2021-04-01 | 2021-03-30 | 44.747 | 38,803 | +6,625 | 0.00% | 1,736,331 |
| 2021-03-31 | 2021-03-29 | 46.649 | 32,178 | -947 | 0.00% | 1,501,079 |
| 2021-03-30 | 2021-03-26 | 45.434 | 33,125 | -2,366 | 0.00% | 1,505,006 |
| 2021-03-26 | 2021-03-24 | 43.004 | 35,491 | +1,420 | 0.00% | 1,526,253 |
| 2021-03-24 | 2021-03-22 | 47.125 | 34,071 | +4,732 | 0.00% | 1,605,586 |
| 2021-03-23 | 2021-03-19 | 45.064 | 29,339 | +1,893 | 0.00% | 1,322,142 |
| 2021-03-22 | 2021-03-18 | 47.653 | 27,446 | -474 | 0.00% | 1,307,885 |
| 2021-03-19 | 2021-03-17 | 46.861 | 27,920 | +474 | 0.00% | 1,308,347 |
| 2021-03-18 | 2021-03-16 | 47.389 | 27,446 | +946 | 0.00% | 1,300,635 |
| 2021-03-17 | 2021-03-15 | 45.276 | 26,500 | -946 | 0.00% | 1,199,805 |
| 2021-03-16 | 2021-03-12 | 48.445 | 27,446 | +473 | 0.00% | 1,329,634 |
| 2021-03-15 | 2021-03-11 | 47.600 | 26,973 | -3,313 | 0.00% | 1,283,920 |
| 2021-03-12 | 2021-03-10 | 44.642 | 30,286 | +4,733 | 0.00% | 1,352,018 |
| 2021-03-10 | 2021-03-08 | 43.321 | 25,553 | -5,679 | 0.00% | 1,106,980 |
| 2021-03-08 | 2021-03-04 | 45.434 | 31,232 | -473 | 0.00% | 1,418,999 |
| 2021-03-05 | 2021-03-03 | 48.815 | 31,705 | -1,420 | 0.00% | 1,547,689 |
| 2021-03-04 | 2021-03-02 | 46.913 | 33,125 | -473 | 0.00% | 1,554,006 |
| 2021-03-03 | 2021-03-01 | 47.336 | 33,598 | +1,893 | 0.00% | 1,590,396 |
| 2021-03-02 | 2021-02-26 | 45.698 | 31,705 | +473 | 0.00% | 1,448,864 |
| 2021-03-01 | 2021-02-25 | 46.966 | 31,232 | -1,893 | 0.00% | 1,466,849 |
| 2021-02-26 | 2021-02-24 | 46.121 | 33,125 | +947 | 0.00% | 1,527,756 |
| 2021-02-24 | 2021-02-22 | 48.868 | 32,178 | -4,733 | 0.00% | 1,572,478 |
| 2021-02-22 | 2021-02-18 | 53.253 | 36,911 | +8,518 | 0.00% | 1,965,623 |
| 2021-02-19 | 2021-02-17 | 58.166 | 28,393 | +1,420 | 0.00% | 1,651,515 |
| 2021-02-18 | 2021-02-16 | 58.272 | 26,973 | +946 | 0.00% | 1,571,769 |
| 2021-02-17 | 2021-02-11 | 57.638 | 26,027 | +1,893 | 0.00% | 1,500,143 |
| 2021-02-16 | 2021-02-09 | 56.793 | 24,134 | -5,678 | 0.00% | 1,370,634 |
| 2021-02-10 | 2021-02-08 | 53.359 | 29,812 | +3,785 | 0.00% | 1,590,730 |
| 2021-02-09 | 2021-02-05 | 56.529 | 26,027 | -3,312 | 0.00% | 1,471,268 |
| 2021-02-08 | 2021-02-04 | 56.529 | 29,339 | +5,205 | 0.00% | 1,658,490 |
| 2021-02-05 | 2021-02-03 | 62.023 | 24,134 | -4,259 | 0.00% | 1,496,860 |
| 2021-02-04 | 2021-02-02 | 60.279 | 28,393 | +5,679 | 0.00% | 1,711,515 |
| 2021-02-03 | 2021-02-01 | 61.072 | 22,714 | -947 | 0.00% | 1,387,188 |
| 2021-02-02 | 2021-01-29 | 56.740 | 23,661 | -3,785 | 0.00% | 1,342,521 |
| 2021-02-01 | 2021-01-28 | 58.959 | 27,446 | +3,785 | 0.00% | 1,618,181 |
| 2021-01-28 | 2021-01-26 | 64.242 | 23,661 | -3,785 | 0.00% | 1,520,024 |
| 2021-01-27 | 2021-01-25 | 61.495 | 27,446 | +4,259 | 0.00% | 1,687,780 |
| 2021-01-26 | 2021-01-22 | 59.170 | 23,187 | +1,419 | 0.00% | 1,371,976 |
| 2021-01-25 | 2021-01-21 | 57.479 | 21,768 | -473 | 0.00% | 1,251,213 |
| 2021-01-22 | 2021-01-20 | 57.796 | 22,241 | +473 | 0.00% | 1,285,451 |
| 2021-01-21 | 2021-01-19 | 52.196 | 21,768 | -3,785 | 0.00% | 1,136,212 |
| 2021-01-20 | 2021-01-18 | 45.064 | 25,553 | -6,625 | 0.00% | 1,151,529 |
| 2021-01-19 | 2021-01-15 | 41.683 | 32,178 | +6,625 | 0.00% | 1,341,281 |
| 2021-01-18 | 2021-01-14 | 44.008 | 25,553 | -947 | 0.00% | 1,124,529 |
| 2021-01-15 | 2021-01-13 | 42.264 | 26,500 | -946 | 0.00% | 1,120,004 |
| 2021-01-14 | 2021-01-12 | 40.627 | 27,446 | +2,839 | 0.00% | 1,115,037 |
| 2021-01-13 | 2021-01-11 | 40.944 | 24,607 | -6,152 | 0.00% | 1,007,498 |
| 2021-01-12 | 2021-01-08 | 41.208 | 30,759 | -22,241 | 0.00% | 1,267,508 |
| 2021-01-11 | 2021-01-07 | 41.842 | 53,000 | +17,036 | 0.00% | 2,217,609 |
| 2021-01-07 | 2021-01-05 | 44.325 | 35,964 | +473 | 0.00% | 1,594,094 |
| 2021-01-06 | 2021-01-04 | 43.902 | 35,491 | -473 | 0.00% | 1,558,128 |
| 2021-01-05 | 2020-12-31 | 42.898 | 35,964 | -2,366 | 0.00% | 1,542,794 |
| 2021-01-04 | 2020-12-29 | 41.895 | 38,330 | +12,303 | 0.00% | 1,605,816 |
| 2020-12-29 | 2020-12-24 | 40.732 | 26,027 | -946 | 0.00% | 1,060,138 |
| 2020-12-23 | 2020-12-21 | 44.166 | 26,973 | +946 | 0.00% | 1,191,295 |
| 2020-12-22 | 2020-12-18 | 45.328 | 26,027 | +947 | 0.00% | 1,179,764 |
| 2020-12-21 | 2020-12-17 | 44.219 | 25,080 | +1,419 | 0.00% | 1,109,014 |
| 2020-12-18 | 2020-12-16 | 44.325 | 23,661 | -5,205 | 0.00% | 1,048,767 |
| 2020-12-16 | 2020-12-14 | 40.944 | 28,866 | +1,893 | 0.00% | 1,181,877 |
| 2020-12-15 | 2020-12-11 | 40.045 | 26,973 | -1,893 | 0.00% | 1,080,146 |
| 2020-12-14 | 2020-12-10 | 39.411 | 28,866 | +946 | 0.00% | 1,137,652 |
| 2020-12-11 | 2020-12-09 | 40.996 | 27,920 | -1,419 | 0.00% | 1,144,619 |
| 2020-12-10 | 2020-12-08 | 41.049 | 29,339 | -947 | 0.00% | 1,204,343 |
| 2020-12-09 | 2020-12-07 | 39.094 | 30,286 | -1,892 | 0.00% | 1,184,016 |
| 2020-12-08 | 2020-12-04 | 39.411 | 32,178 | +1,892 | 0.00% | 1,268,182 |
| 2020-12-07 | 2020-12-03 | 40.151 | 30,286 | +2,366 | 0.00% | 1,216,016 |
| 2020-12-04 | 2020-12-02 | 40.151 | 27,920 | +947 | 0.00% | 1,121,019 |
| 2020-12-03 | 2020-12-01 | 41.578 | 26,973 | -2,366 | 0.00% | 1,121,470 |
| 2020-12-02 | 2020-11-30 | 40.521 | 29,339 | +1,893 | 0.00% | 1,188,843 |
| 2020-12-01 | 2020-11-27 | 39.834 | 27,446 | -2,366 | 0.00% | 1,093,287 |
| 2020-11-27 | 2020-11-25 | 39.253 | 29,812 | +1,419 | 0.00% | 1,170,210 |
| 2020-11-26 | 2020-11-24 | 40.310 | 28,393 | -2,839 | 0.00% | 1,144,510 |
| 2020-11-25 | 2020-11-23 | 39.728 | 31,232 | +5,679 | 0.00% | 1,240,799 |
| 2020-11-23 | 2020-11-19 | 37.245 | 25,553 | -1,420 | 0.00% | 951,732 |
| 2020-11-20 | 2020-11-18 | 37.404 | 26,973 | -947 | 0.00% | 1,008,896 |
| 2020-11-19 | 2020-11-17 | 37.351 | 27,920 | +1,420 | 0.00% | 1,042,842 |
| 2020-11-16 | 2020-11-12 | 36.876 | 26,500 | +947 | 0.00% | 977,204 |
| 2020-11-13 | 2020-11-11 | 35.977 | 25,553 | -1,420 | 0.00% | 919,333 |
| 2020-11-12 | 2020-11-10 | 37.140 | 26,973 | +2,366 | 0.00% | 1,001,771 |
| 2020-11-11 | 2020-11-09 | 40.996 | 24,607 | -4,732 | 0.00% | 1,008,798 |
| 2020-11-10 | 2020-11-06 | 38.249 | 29,339 | +1,893 | 0.00% | 1,122,193 |
| 2020-11-09 | 2020-11-05 | 39.623 | 27,446 | -3,786 | 0.00% | 1,087,487 |
| 2020-11-06 | 2020-11-04 | 35.185 | 31,232 | +2,839 | 0.00% | 1,098,899 |
| 2020-11-04 | 2020-11-02 | 36.453 | 28,393 | -1,893 | 0.00% | 1,035,009 |
| 2020-11-03 | 2020-10-30 | 35.185 | 30,286 | +1,893 | 0.00% | 1,065,614 |
| 2020-11-02 | 2020-10-29 | 38.619 | 28,393 | -1,893 | 0.00% | 1,096,510 |
| 2020-10-29 | 2020-10-27 | 40.257 | 30,286 | -473 | 0.00% | 1,219,216 |
| 2020-10-28 | 2020-10-23 | 39.623 | 30,759 | +1,420 | 0.00% | 1,218,758 |
| 2020-10-23 | 2020-10-21 | 42.528 | 29,339 | +4,732 | 0.00% | 1,247,743 |
| 2020-10-22 | 2020-10-20 | 43.638 | 24,607 | +946 | 0.00% | 1,073,798 |
| 2020-10-21 | 2020-10-19 | 42.317 | 23,661 | -473 | 0.00% | 1,001,266 |
| 2020-10-20 | 2020-10-16 | 42.159 | 24,134 | -473 | 0.00% | 1,017,457 |
| 2020-10-19 | 2020-10-15 | 42.740 | 24,607 | -473 | 0.00% | 1,051,698 |
| 2020-10-16 | 2020-10-14 | 44.219 | 25,080 | +473 | 0.00% | 1,109,014 |
| 2020-10-15 | 2020-10-12 | 45.645 | 24,607 | -5,679 | 0.00% | 1,123,198 |
| 2020-10-14 | 2020-10-09 | 44.113 | 30,286 | -1,892 | 0.00% | 1,336,018 |
| 2020-10-12 | 2020-10-08 | 43.585 | 32,178 | -474 | 0.00% | 1,402,481 |
| 2020-10-09 | 2020-10-07 | 43.849 | 32,652 | +1,420 | 0.00% | 1,431,765 |
| 2020-10-08 | 2020-10-06 | 42.845 | 31,232 | -2,839 | 0.00% | 1,338,149 |
| 2020-10-07 | 2020-10-05 | 39.676 | 34,071 | +4,732 | 0.00% | 1,351,788 |
| 2020-09-29 | 2020-09-25 | 37.457 | 29,339 | -947 | 0.00% | 1,098,944 |
| 2020-09-28 | 2020-09-24 | 38.672 | 30,286 | +1,893 | 0.00% | 1,171,216 |
| 2020-09-22 | 2020-09-18 | 42.211 | 28,393 | -2,839 | 0.00% | 1,198,511 |
| 2020-09-21 | 2020-09-17 | 40.151 | 31,232 | +2,839 | 0.00% | 1,253,999 |
| 2020-09-18 | 2020-09-16 | 41.313 | 28,393 | -473 | 0.00% | 1,173,010 |
| 2020-09-16 | 2020-09-14 | 42.264 | 28,866 | -1,420 | 0.00% | 1,220,002 |
| 2020-09-15 | 2020-09-11 | 40.045 | 30,286 | +474 | 0.00% | 1,212,816 |
| 2020-09-14 | 2020-09-10 | 39.306 | 29,812 | +473 | 0.00% | 1,171,785 |
| 2020-09-11 | 2020-09-09 | 39.411 | 29,339 | -947 | 0.00% | 1,156,293 |
| 2020-09-10 | 2020-09-08 | 38.936 | 30,286 | +2,366 | 0.00% | 1,179,216 |
| 2020-09-09 | 2020-09-07 | 40.468 | 27,920 | +5,206 | 0.00% | 1,129,869 |
| 2020-09-07 | 2020-09-03 | 41.208 | 22,714 | -2,366 | 0.00% | 935,992 |
| 2020-09-04 | 2020-09-02 | 40.415 | 25,080 | -947 | 0.00% | 1,013,615 |
| 2020-09-03 | 2020-09-01 | 35.449 | 26,027 | +1,420 | 0.00% | 922,636 |
| 2020-09-02 | 2020-08-31 | 34.710 | 24,607 | -11,357 | 0.00% | 854,098 |
| 2020-09-01 | 2020-08-28 | 31.117 | 35,964 | -1,420 | 0.00% | 1,119,095 |
| 2020-08-26 | 2020-08-24 | 29.057 | 37,384 | +473 | 0.00% | 1,086,256 |
| 2020-08-20 | 2020-08-18 | 30.325 | 36,911 | +15,143 | 0.00% | 1,119,313 |
| 2020-08-17 | 2020-08-13 | 31.487 | 21,768 | -1,893 | 0.00% | 685,407 |
| 2020-08-14 | 2020-08-12 | 31.011 | 23,661 | +1,893 | 0.00% | 733,762 |
| 2020-08-13 | 2020-08-11 | 32.491 | 21,768 | -1,893 | 0.00% | 707,257 |
| 2020-08-06 | 2020-08-04 | 30.853 | 23,661 | -4,732 | 0.00% | 730,012 |
| 2020-08-04 | 2020-07-31 | 28.687 | 28,393 | +4,732 | 0.00% | 814,507 |
| 2020-08-03 | 2020-07-30 | 27.789 | 23,661 | -946 | 0.00% | 657,511 |
| 2020-07-31 | 2020-07-29 | 27.472 | 24,607 | -473 | 0.00% | 675,999 |
| 2020-07-30 | 2020-07-28 | 27.313 | 25,080 | -10,411 | 0.00% | 685,018 |
| 2020-07-29 | 2020-07-27 | 24.408 | 35,491 | -1,893 | 0.00% | 866,252 |
| 2020-07-28 | 2020-07-24 | 23.457 | 37,384 | +6,625 | 0.00% | 876,905 |
| 2020-07-27 | 2020-07-23 | 25.781 | 30,759 | -946 | 0.00% | 793,005 |
| 2020-07-24 | 2020-07-22 | 24.091 | 31,705 | -5,679 | 0.00% | 763,794 |
| 2020-07-23 | 2020-07-21 | 24.619 | 37,384 | +3,786 | 0.00% | 920,355 |
| 2020-07-22 | 2020-07-20 | 22.876 | 33,598 | +1,420 | 0.00% | 768,573 |
| 2020-07-17 | 2020-07-15 | 23.245 | 32,178 | -4,733 | 0.00% | 747,990 |
| 2020-07-16 | 2020-07-14 | 23.510 | 36,911 | +1,893 | 0.00% | 867,760 |
| 2020-07-15 | 2020-07-13 | 24.830 | 35,018 | +8,518 | 0.00% | 869,507 |
| 2020-07-08 | 2020-07-06 | 22.347 | 26,500 | -4,732 | 0.00% | 592,202 |
| 2020-07-02 | 2020-06-29 | 19.209 | 31,232 | +137 | 0.00% | 599,926 |
| 2020-06-22 | 2020-06-18 | 18.593 | 31,095 | -4,712 | 0.00% | 578,154 |
| 2020-05-28 | 2020-05-26 | 16.513 | 35,807 | -1,884 | 0.00% | 591,285 |
| 2020-05-20 | 2020-05-18 | 16.704 | 37,691 | +942 | 0.00% | 629,595 |
| 2020-05-19 | 2020-05-15 | 18.636 | 36,749 | +5,654 | 0.00% | 684,840 |
| 2020-05-14 | 2020-05-12 | 18.317 | 31,095 | -3,769 | 0.00% | 569,574 |
| 2020-05-13 | 2020-05-11 | 17.850 | 34,864 | -1,885 | 0.00% | 622,332 |
| 2020-05-12 | 2020-05-08 | 18.296 | 36,749 | +5,183 | 0.00% | 672,360 |
| 2020-05-11 | 2020-05-07 | 18.933 | 31,566 | +5,182 | 0.00% | 597,631 |
| 2020-05-05 | 2020-04-29 | 19.039 | 26,384 | -4,711 | 0.00% | 502,322 |
| 2020-04-20 | 2020-04-16 | 17.107 | 31,095 | -5,654 | 0.00% | 531,955 |
| 2020-04-17 | 2020-04-15 | 16.237 | 36,749 | -2,827 | 0.00% | 596,700 |
| 2020-04-16 | 2020-04-14 | 15.537 | 39,576 | -10,365 | 0.00% | 614,882 |
| 2020-04-15 | 2020-04-09 | 14.709 | 49,941 | +4,711 | 0.00% | 734,581 |
| 2020-04-09 | 2020-04-07 | 14.921 | 45,230 | +4,712 | 0.00% | 674,887 |
| 2020-04-08 | 2020-04-06 | 14.454 | 40,518 | +4,711 | 0.00% | 585,658 |
| 2020-04-07 | 2020-04-03 | 13.244 | 35,807 | -4,240 | 0.00% | 474,244 |
| 2020-04-06 | 2020-04-02 | 13.414 | 40,047 | -1,885 | 0.00% | 537,200 |
| 2020-04-03 | 2020-04-01 | 13.244 | 41,932 | +1,414 | 0.00% | 555,366 |
| 2020-04-02 | 2020-03-31 | 13.733 | 40,518 | +4,711 | 0.00% | 556,418 |
| 2020-03-27 | 2020-03-25 | 12.884 | 35,807 | -4,711 | 0.00% | 461,324 |
| 2020-03-26 | 2020-03-24 | 12.332 | 40,518 | +4,711 | 0.00% | 499,658 |
| 2020-03-24 | 2020-03-20 | 12.586 | 35,807 | -4,711 | 0.00% | 450,683 |
| 2020-03-23 | 2020-03-19 | 12.162 | 40,518 | -16,961 | 0.00% | 492,778 |
| 2020-03-20 | 2020-03-18 | 11.377 | 57,479 | -3,769 | 0.00% | 653,918 |
| 2020-03-19 | 2020-03-17 | 12.417 | 61,248 | +3,769 | 0.00% | 760,496 |
| 2020-03-17 | 2020-03-13 | 14.433 | 57,479 | +2,827 | 0.00% | 829,597 |
| 2020-03-16 | 2020-03-12 | 14.221 | 54,652 | -3,770 | 0.00% | 777,195 |
| 2020-03-13 | 2020-03-11 | 15.070 | 58,422 | +9,423 | 0.00% | 880,408 |
| 2020-03-12 | 2020-03-10 | 15.112 | 48,999 | +3,769 | 0.00% | 740,485 |
| 2020-03-10 | 2020-03-06 | 16.322 | 45,230 | -10,365 | 0.00% | 738,247 |
| 2020-03-09 | 2020-03-05 | 16.216 | 55,595 | +10,365 | 0.00% | 901,526 |
| 2020-03-05 | 2020-03-03 | 15.813 | 45,230 | +2,356 | 0.00% | 715,207 |
| 2020-03-04 | 2020-03-02 | 16.173 | 42,874 | -7,538 | 0.00% | 693,423 |
| 2020-03-03 | 2020-02-28 | 15.494 | 50,412 | +2,827 | 0.00% | 781,098 |
| 2020-03-02 | 2020-02-27 | 16.513 | 47,585 | +2,827 | 0.00% | 785,776 |
| 2020-02-28 | 2020-02-26 | 16.386 | 44,758 | +3,298 | 0.00% | 733,393 |
| 2020-02-27 | 2020-02-25 | 16.683 | 41,460 | -2,827 | 0.00% | 691,673 |
| 2020-02-26 | 2020-02-24 | 16.747 | 44,287 | +14,134 | 0.00% | 741,656 |
| 2020-02-25 | 2020-02-21 | 17.405 | 30,153 | -10,365 | 0.00% | 524,799 |
| 2020-02-24 | 2020-02-20 | 17.405 | 40,518 | +1,884 | 0.00% | 705,198 |
| 2020-02-21 | 2020-02-19 | 16.471 | 38,634 | -942 | 0.00% | 636,327 |
| 2020-02-20 | 2020-02-18 | 16.513 | 39,576 | +942 | 0.00% | 653,522 |
| 2020-02-19 | 2020-02-17 | 17.298 | 38,634 | +1,885 | 0.00% | 668,307 |
| 2020-02-18 | 2020-02-14 | 17.001 | 36,749 | +4,711 | 0.00% | 624,780 |
| 2020-02-17 | 2020-02-13 | 17.171 | 32,038 | +5,654 | 0.00% | 550,127 |
| 2020-02-14 | 2020-02-12 | 17.320 | 26,384 | -4,711 | 0.00% | 456,962 |
| 2020-02-13 | 2020-02-11 | 16.301 | 31,095 | -3,769 | 0.00% | 506,875 |
| 2020-02-12 | 2020-02-10 | 16.301 | 34,864 | -5,183 | 0.00% | 568,313 |
| 2020-02-11 | 2020-02-07 | 16.152 | 40,047 | +4,240 | 0.00% | 646,850 |
| 2020-02-10 | 2020-02-06 | 16.831 | 35,807 | -6,596 | 0.00% | 602,685 |
| 2020-02-07 | 2020-02-05 | 16.492 | 42,403 | +4,712 | 0.00% | 699,305 |
| 2020-02-06 | 2020-02-04 | 16.725 | 37,691 | +7,538 | 0.00% | 630,395 |
| 2020-02-05 | 2020-02-03 | 16.152 | 30,153 | -2,827 | 0.00% | 487,039 |
| 2020-02-04 | 2020-01-31 | 16.173 | 32,980 | -942 | 0.00% | 533,402 |
| 2020-02-03 | 2020-01-30 | 16.322 | 33,922 | -4,712 | 0.00% | 553,677 |
| 2020-01-31 | 2020-01-29 | 17.893 | 38,634 | -942 | 0.00% | 691,268 |
| 2020-01-30 | 2020-01-24 | 18.614 | 39,576 | +7,538 | 0.00% | 736,683 |
| 2020-01-29 | 2020-01-22 | 19.251 | 32,038 | -16,961 | 0.00% | 616,768 |
| 2020-01-23 | 2020-01-21 | 17.744 | 48,999 | +9,423 | 0.00% | 869,446 |
| 2020-01-22 | 2020-01-20 | 18.869 | 39,576 | +942 | 0.00% | 746,763 |
| 2020-01-21 | 2020-01-17 | 18.423 | 38,634 | +4,712 | 0.00% | 711,768 |
| 2020-01-20 | 2020-01-16 | 18.275 | 33,922 | +1,884 | 0.00% | 619,917 |
| 2020-01-17 | 2020-01-15 | 18.105 | 32,038 | +5,654 | 0.00% | 580,047 |
| 2020-01-16 | 2020-01-14 | 18.360 | 26,384 | +942 | 0.00% | 484,402 |
| 2020-01-15 | 2020-01-13 | 18.784 | 25,442 | -9,422 | 0.00% | 477,907 |
| 2020-01-14 | 2020-01-10 | 18.551 | 34,864 | -943 | 0.00% | 646,752 |
| 2020-01-13 | 2020-01-09 | 17.999 | 35,807 | -3,769 | 0.00% | 644,485 |
| 2020-01-10 | 2020-01-08 | 17.256 | 39,576 | +2,827 | 0.00% | 682,923 |
| 2020-01-09 | 2020-01-07 | 17.787 | 36,749 | +5,654 | 0.00% | 653,640 |
| 2020-01-08 | 2020-01-06 | 17.914 | 31,095 | +9,423 | 0.00% | 557,034 |
| 2020-01-07 | 2020-01-03 | 18.317 | 21,672 | -3,770 | 0.00% | 396,971 |
| 2020-01-06 | 2020-01-02 | 16.556 | 25,442 | +3,770 | 0.00% | 421,206 |
| 2019-12-03 | 2019-11-29 | 14.858 | 21,672 | -3,770 | 0.00% | 321,993 |
| 2019-12-02 | 2019-11-28 | 15.367 | 25,442 | +3,770 | 0.00% | 390,966 |
| 2019-11-29 | 2019-11-27 | 15.622 | 21,672 | -1,885 | 0.00% | 338,552 |
| 2019-11-28 | 2019-11-26 | 15.261 | 23,557 | +1,885 | 0.00% | 359,499 |
| 2019-11-26 | 2019-11-22 | 15.303 | 21,672 | -3,770 | 0.00% | 331,652 |
| 2019-11-25 | 2019-11-21 | 15.261 | 25,442 | +1,885 | 0.00% | 388,266 |
| 2019-11-21 | 2019-11-19 | 16.301 | 23,557 | +471 | 0.00% | 383,999 |
| 2019-11-20 | 2019-11-18 | 15.834 | 23,086 | +1,414 | 0.00% | 365,541 |
| 2019-11-11 | 2019-11-07 | 15.494 | 21,672 | -1,885 | 0.00% | 335,792 |
| 2019-11-07 | 2019-11-05 | 15.133 | 23,557 | -9,423 | 0.00% | 356,499 |
| 2019-11-04 | 2019-10-31 | 14.348 | 32,980 | +9,423 | 0.00% | 473,202 |
| 2019-11-01 | 2019-10-30 | 13.860 | 23,557 | -5,654 | 0.00% | 326,499 |
| 2019-10-31 | 2019-10-29 | 12.332 | 29,211 | +3,769 | 0.00% | 360,223 |
| 2019-10-30 | 2019-10-28 | 12.226 | 25,442 | -2,826 | 0.00% | 311,045 |
| 2019-10-29 | 2019-10-25 | 11.886 | 28,268 | +4,711 | 0.00% | 335,994 |
| 2019-10-14 | 2019-10-10 | 12.226 | 23,557 | -1,885 | 0.00% | 287,999 |
| 2019-10-11 | 2019-10-09 | 11.928 | 25,442 | -12,249 | 0.00% | 303,485 |
| 2019-10-10 | 2019-10-08 | 12.799 | 37,691 | +11,307 | 0.00% | 482,396 |
| 2019-10-09 | 2019-10-04 | 13.117 | 26,384 | -2,827 | 0.00% | 346,081 |
| 2019-10-08 | 2019-10-03 | 12.947 | 29,211 | -942 | 0.00% | 378,203 |
| 2019-10-04 | 2019-10-02 | 12.862 | 30,153 | +6,596 | 0.00% | 387,840 |
| 2019-09-25 | 2019-09-23 | 12.395 | 23,557 | -1,885 | 0.00% | 291,999 |
| 2019-09-24 | 2019-09-20 | 13.011 | 25,442 | -4,711 | 0.00% | 331,025 |
| 2019-09-23 | 2019-09-19 | 13.308 | 30,153 | -3,769 | 0.00% | 401,280 |
| 2019-09-13 | 2019-09-11 | 12.183 | 33,922 | +2,827 | 0.00% | 413,278 |
| 2019-09-12 | 2019-09-10 | 12.035 | 31,095 | -3,769 | 0.00% | 374,216 |
| 2019-09-11 | 2019-09-09 | 11.801 | 34,864 | +1,884 | 0.00% | 411,435 |
| 2019-09-09 | 2019-09-05 | 11.186 | 32,980 | -6,596 | 0.00% | 368,901 |
| 2019-09-06 | 2019-09-04 | 10.337 | 39,576 | -4,711 | 0.00% | 409,081 |
| 2019-09-05 | 2019-09-03 | 10.114 | 44,287 | +1,884 | 0.00% | 447,907 |
| 2019-09-04 | 2019-09-02 | 9.933 | 42,403 | +7,539 | 0.00% | 421,203 |
| 2019-09-02 | 2019-08-29 | 9.891 | 34,864 | +2,826 | 0.00% | 344,836 |
| 2019-08-29 | 2019-08-27 | 10.613 | 32,038 | +2,827 | 0.00% | 340,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 29,211 | +5,654 | 0.00% | 313,723 |
| 2019-08-14 | 2019-08-12 | 11.440 | 23,557 | -7,538 | 0.00% | 269,499 |
| 2019-08-12 | 2019-08-08 | 10.867 | 31,095 | -1,885 | 0.00% | 337,917 |
| 2019-08-09 | 2019-08-07 | 10.719 | 32,980 | -4,711 | 0.00% | 353,501 |
| 2019-08-08 | 2019-08-06 | 11.058 | 37,691 | +2,827 | 0.00% | 416,797 |
| 2019-08-07 | 2019-08-05 | 11.334 | 34,864 | -2,827 | 0.00% | 395,155 |
| 2019-08-06 | 2019-08-02 | 11.780 | 37,691 | +10,365 | 0.00% | 443,997 |
| 2019-08-05 | 2019-08-01 | 12.884 | 27,326 | -1,885 | 0.00% | 352,058 |
| 2019-08-02 | 2019-07-31 | 13.181 | 29,211 | -471 | 0.00% | 385,023 |
| 2019-08-01 | 2019-07-30 | 12.226 | 29,682 | +471 | 0.00% | 362,881 |
| 2019-07-30 | 2019-07-26 | 12.268 | 29,211 | -1,884 | 0.00% | 358,363 |
| 2019-07-26 | 2019-07-24 | 12.162 | 31,095 | +7,538 | 0.00% | 378,176 |
| 2019-07-04 | 2019-07-02 | 12.650 | 23,557 | -7,067 | 0.00% | 297,999 |
| 2019-07-03 | 2019-06-28 | 11.844 | 30,624 | +471 | 0.00% | 362,698 |
| 2019-07-02 | 2019-06-27 | 11.928 | 30,153 | +6,596 | 0.00% | 359,680 |
| 2019-06-11 | 2019-06-06 | 11.158 | 23,557 | +479 | 0.00% | 262,841 |
| 2019-04-11 | 2019-04-09 | 12.393 | 23,078 | -1,847 | 0.00% | 285,996 |
| 2019-03-06 | 2019-03-04 | 11.331 | 24,925 | -6,462 | 0.00% | 282,425 |
| 2019-02-26 | 2019-02-22 | 12.869 | 31,387 | +6,462 | 0.00% | 403,926 |
| 2018-12-10 | 2018-12-06 | 11.591 | 24,925 | -3,692 | 0.00% | 288,905 |
| 2018-11-08 | 2018-11-06 | 11.743 | 28,617 | +3,692 | 0.00% | 336,039 |
| 2018-08-30 | 2018-08-28 | 9.576 | 24,925 | -5,538 | 0.00% | 238,684 |
| 2018-08-29 | 2018-08-27 | 9.782 | 30,463 | -4,154 | 0.00% | 297,986 |
| 2018-08-27 | 2018-08-23 | 9.414 | 34,617 | -5,539 | 0.00% | 325,870 |
| 2018-08-24 | 2018-08-22 | 9.208 | 40,156 | +2,308 | 0.00% | 369,747 |
| 2018-08-23 | 2018-08-21 | 9.186 | 37,848 | -11,078 | 0.00% | 347,676 |
| 2018-08-21 | 2018-08-17 | 8.514 | 48,926 | -3,693 | 0.00% | 416,580 |
| 2018-08-20 | 2018-08-16 | 8.709 | 52,619 | +9,232 | 0.00% | 458,284 |
| 2018-08-17 | 2018-08-15 | 9.013 | 43,387 | +5,539 | 0.00% | 391,038 |
| 2018-08-16 | 2018-08-14 | 9.500 | 37,848 | +5,538 | 0.00% | 359,566 |
| 2018-08-15 | 2018-08-13 | 9.771 | 32,310 | +7,385 | 0.00% | 315,703 |
| 2018-06-22 | 2018-06-20 | 13.035 | 24,925 | +607 | 0.00% | 324,893 |
| 2018-05-21 | 2018-05-17 | 13.879 | 24,318 | -5,404 | 0.00% | 337,500 |
| 2018-05-18 | 2018-05-16 | 14.301 | 29,722 | +7,205 | 0.00% | 425,041 |
| 2018-04-12 | 2018-04-10 | 15.278 | 22,517 | +1,802 | 0.00% | 344,006 |
| 2018-03-29 | 2018-03-27 | 17.876 | 20,715 | -2,702 | 0.00% | 370,295 |
| 2018-03-28 | 2018-03-26 | 17.920 | 23,417 | -1,802 | 0.00% | 419,635 |
| 2018-03-27 | 2018-03-23 | 17.409 | 25,219 | +4,504 | 0.00% | 439,046 |
| 2018-03-20 | 2018-03-16 | 18.875 | 20,715 | -10,808 | 0.00% | 390,994 |
| 2018-03-19 | 2018-03-15 | 18.875 | 31,523 | +1,801 | 0.00% | 594,995 |
| 2018-03-16 | 2018-03-14 | 19.097 | 29,722 | -5,404 | 0.00% | 567,601 |
| 2018-03-15 | 2018-03-13 | 19.252 | 35,126 | +4,503 | 0.00% | 676,261 |
| 2018-03-14 | 2018-03-12 | 19.741 | 30,623 | -6,304 | 0.00% | 604,527 |
| 2018-03-13 | 2018-03-09 | 19.830 | 36,927 | +7,205 | 0.00% | 732,254 |
| 2018-03-12 | 2018-03-08 | 19.097 | 29,722 | -901 | 0.00% | 567,601 |
| 2018-03-09 | 2018-03-07 | 18.986 | 30,623 | -113,483 | 0.00% | 581,407 |
| 2018-03-08 | 2018-03-06 | 19.252 | 144,106 | +119,788 | 0.01% | 2,774,391 |
| 2018-03-06 | 2018-03-02 | 20.407 | 24,318 | +3,603 | 0.00% | 496,261 |
| 2018-03-02 | 2018-02-28 | 21.540 | 20,715 | -2,702 | 0.00% | 446,193 |
| 2018-03-01 | 2018-02-27 | 21.828 | 23,417 | +2,702 | 0.00% | 511,153 |
| 2018-01-17 | 2018-01-15 | 19.563 | 20,715 | -9,007 | 0.00% | 405,254 |
| 2018-01-16 | 2018-01-12 | 20.452 | 29,722 | +4,503 | 0.00% | 607,861 |
| 2018-01-15 | 2018-01-11 | 21.118 | 25,219 | +4,504 | 0.00% | 532,568 |
| 2018-01-10 | 2018-01-08 | 20.030 | 20,715 | -12,610 | 0.00% | 414,914 |
| 2018-01-05 | 2018-01-03 | 21.251 | 33,325 | +12,610 | 0.00% | 708,188 |
| 2017-12-21 | 2017-12-19 | 17.409 | 20,715 | -4,504 | 0.00% | 360,635 |
| 2017-12-14 | 2017-12-12 | 18.653 | 25,219 | +901 | 0.00% | 470,407 |
| 2017-12-12 | 2017-12-08 | 20.452 | 24,318 | +4,503 | 0.00% | 497,341 |
| 2017-12-07 | 2017-12-05 | 20.163 | 19,815 | -3,602 | 0.00% | 399,527 |
| 2017-12-06 | 2017-12-04 | 20.096 | 23,417 | -2,702 | 0.00% | 470,594 |
| 2017-12-05 | 2017-12-01 | 20.030 | 26,119 | +2,702 | 0.00% | 523,154 |
| 2017-12-04 | 2017-11-30 | 20.762 | 23,417 | +900 | 0.00% | 486,194 |
| 2017-12-01 | 2017-11-29 | 21.073 | 22,517 | +3,603 | 0.00% | 474,508 |
| 2017-11-27 | 2017-11-23 | 22.261 | 18,914 | -8,106 | 0.00% | 421,051 |
| 2017-11-24 | 2017-11-22 | 22.983 | 27,020 | -5,404 | 0.00% | 621,001 |
| 2017-11-23 | 2017-11-21 | 22.483 | 32,424 | +901 | 0.00% | 729,001 |
| 2017-11-22 | 2017-11-20 | 23.205 | 31,523 | +9,006 | 0.00% | 731,493 |
| 2017-11-17 | 2017-11-15 | 23.427 | 22,517 | -13,510 | 0.00% | 527,509 |
| 2017-11-16 | 2017-11-14 | 24.982 | 36,027 | +4,504 | 0.00% | 900,010 |
| 2017-11-14 | 2017-11-10 | 25.481 | 31,523 | +4,503 | 0.00% | 803,243 |
| 2017-11-13 | 2017-11-09 | 24.593 | 27,020 | +901 | 0.00% | 664,501 |
| 2017-11-09 | 2017-11-07 | 23.538 | 26,119 | +4,503 | 0.00% | 614,793 |
| 2017-11-03 | 2017-11-01 | 23.261 | 21,616 | -3,603 | 0.00% | 502,801 |
| 2017-11-02 | 2017-10-31 | 23.427 | 25,219 | +3,603 | 0.00% | 590,809 |
| 2017-11-01 | 2017-10-30 | 24.260 | 21,616 | +3,603 | 0.00% | 524,401 |
| 2017-10-26 | 2017-10-24 | 25.537 | 18,013 | -9,007 | 0.00% | 459,992 |
| 2017-10-25 | 2017-10-23 | 26.702 | 27,020 | +4,503 | 0.00% | 721,501 |
| 2017-10-24 | 2017-10-20 | 26.591 | 22,517 | +4,504 | 0.00% | 598,760 |
| 2017-10-19 | 2017-10-17 | 26.814 | 18,013 | -13,510 | 0.00% | 482,992 |
| 2017-10-12 | 2017-10-10 | 27.757 | 31,523 | +4,503 | 0.00% | 874,992 |
| 2017-10-11 | 2017-10-09 | 26.925 | 27,020 | +4,503 | 0.00% | 727,501 |
| 2017-10-10 | 2017-10-06 | 27.147 | 22,517 | +4,504 | 0.00% | 611,260 |
| 2017-09-25 | 2017-09-21 | 27.591 | 18,013 | -8,106 | 0.00% | 496,991 |
| 2017-09-21 | 2017-09-19 | 23.261 | 26,119 | -3,603 | 0.00% | 607,543 |
| 2017-09-20 | 2017-09-18 | 23.483 | 29,722 | +3,603 | 0.00% | 697,951 |
| 2017-09-19 | 2017-09-15 | 23.427 | 26,119 | +3,602 | 0.00% | 611,893 |
| 2017-09-14 | 2017-09-12 | 23.927 | 22,517 | -7,205 | 0.00% | 538,759 |
| 2017-09-13 | 2017-09-11 | 22.872 | 29,722 | +7,205 | 0.00% | 679,801 |
| 2017-09-11 | 2017-09-07 | 23.538 | 22,517 | -3,602 | 0.00% | 530,009 |
| 2017-09-08 | 2017-09-06 | 22.983 | 26,119 | +3,602 | 0.00% | 600,293 |
| 2017-09-07 | 2017-09-05 | 23.150 | 22,517 | +4,504 | 0.00% | 521,258 |
| 2017-08-24 | 2017-08-21 | 23.316 | 18,013 | -9,007 | 0.00% | 419,993 |
| 2017-08-22 | 2017-08-18 | 22.372 | 27,020 | +9,007 | 0.00% | 604,501 |
| 2017-08-16 | 2017-08-14 | 21.318 | 18,013 | -3,603 | 0.00% | 383,993 |
| 2017-08-15 | 2017-08-11 | 20.429 | 21,616 | +3,603 | 0.00% | 441,601 |
| 2017-08-11 | 2017-08-09 | 21.695 | 18,013 | -3,603 | 0.00% | 390,793 |
| 2017-08-10 | 2017-08-08 | 21.673 | 21,616 | -9,907 | 0.00% | 468,481 |
| 2017-08-09 | 2017-08-07 | 21.606 | 31,523 | +9,006 | 0.00% | 681,094 |
| 2017-08-01 | 2017-07-28 | 21.828 | 22,517 | -5,404 | 0.00% | 491,508 |
| 2017-07-31 | 2017-07-27 | 20.851 | 27,921 | +901 | 0.00% | 582,188 |
| 2017-07-28 | 2017-07-26 | 21.096 | 27,020 | -23,868 | 0.00% | 570,001 |
| 2017-07-27 | 2017-07-25 | 21.651 | 50,888 | -36,026 | 0.00% | 1,101,759 |
| 2017-07-26 | 2017-07-24 | 21.984 | 86,914 | +18,013 | 0.00% | 1,910,695 |
| 2017-07-25 | 2017-07-21 | 21.939 | 68,901 | +13,510 | 0.00% | 1,511,642 |
| 2017-07-24 | 2017-07-20 | 22.028 | 55,391 | +23,417 | 0.00% | 1,220,162 |
| 2017-07-21 | 2017-07-19 | 22.761 | 31,974 | -9,907 | 0.00% | 727,759 |
| 2017-07-20 | 2017-07-18 | 21.318 | 41,881 | +9,457 | 0.00% | 892,801 |
| 2017-07-19 | 2017-07-17 | 19.541 | 32,424 | +4,503 | 0.00% | 633,601 |
| 2017-07-17 | 2017-07-13 | 20.118 | 27,921 | -900 | 0.00% | 561,727 |
| 2017-07-14 | 2017-07-12 | 19.719 | 28,821 | +4,503 | 0.00% | 568,314 |
| 2017-07-13 | 2017-07-11 | 19.830 | 24,318 | -11,709 | 0.00% | 482,221 |
| 2017-07-12 | 2017-07-10 | 19.830 | 36,027 | +7,206 | 0.00% | 714,408 |
| 2017-07-11 | 2017-07-07 | 19.985 | 28,821 | -14,411 | 0.00% | 575,994 |
| 2017-07-10 | 2017-07-06 | 19.652 | 43,232 | +22,517 | 0.00% | 849,601 |
| 2017-07-03 | 2017-06-29 | 18.231 | 20,715 | -2,702 | 0.00% | 377,654 |
| 2017-06-30 | 2017-06-28 | 17.853 | 23,417 | -21,616 | 0.00% | 418,075 |
| 2017-06-29 | 2017-06-27 | 19.941 | 45,033 | +18,013 | 0.00% | 897,995 |
| 2017-06-27 | 2017-06-23 | 19.919 | 27,020 | +9,007 | 0.00% | 538,201 |
| 2017-06-26 | 2017-06-22 | 19.652 | 18,013 | -39,630 | 0.00% | 353,994 |
| 2017-06-23 | 2017-06-21 | 19.785 | 57,643 | +30,623 | 0.00% | 1,140,488 |
| 2017-06-22 | 2017-06-20 | 19.452 | 27,020 | +2,702 | 0.00% | 525,601 |
| 2017-06-21 | 2017-06-19 | 19.275 | 24,318 | +6,305 | 0.00% | 468,721 |
| 2017-06-19 | 2017-06-15 | 18.742 | 18,013 | -11,709 | 0.00% | 337,594 |
| 2017-06-16 | 2017-06-14 | 19.008 | 29,722 | -73,855 | 0.00% | 564,961 |
| 2017-06-15 | 2017-06-13 | 19.674 | 103,577 | +85,564 | 0.01% | 2,037,809 |
| 2017-06-14 | 2017-06-12 | 19.340 | 18,013 | -9,007 | 0.00% | 348,376 |
| 2017-06-13 | 2017-06-09 | 19.630 | 27,020 | +123 | 0.00% | 530,409 |
| 2017-06-12 | 2017-06-08 | 18.537 | 26,897 | +8,965 | 0.00% | 498,595 |
| 2017-06-09 | 2017-06-07 | 17.377 | 17,932 | -4,482 | 0.00% | 311,608 |
| 2017-06-08 | 2017-06-06 | 16.530 | 22,414 | -22,415 | 0.00% | 370,493 |
| 2017-06-07 | 2017-06-05 | 17.020 | 44,829 | +8,966 | 0.00% | 763,003 |
| 2017-06-06 | 2017-06-02 | 16.953 | 35,863 | -7,173 | 0.00% | 607,999 |
| 2017-06-05 | 2017-06-01 | 17.110 | 43,036 | +4,483 | 0.00% | 736,326 |
| 2017-06-02 | 2017-05-31 | 16.619 | 38,553 | -26,897 | 0.00% | 640,704 |
| 2017-06-01 | 2017-05-29 | 16.619 | 65,450 | +17,931 | 0.00% | 1,087,699 |
| 2017-05-31 | 2017-05-26 | 16.039 | 47,519 | -4,482 | 0.00% | 762,147 |
| 2017-05-29 | 2017-05-25 | 16.061 | 52,001 | +4,482 | 0.00% | 835,193 |
| 2017-05-26 | 2017-05-24 | 16.173 | 47,519 | -55,587 | 0.00% | 768,508 |
| 2017-05-25 | 2017-05-23 | 16.106 | 103,106 | +40,794 | 0.01% | 1,660,596 |
| 2017-05-24 | 2017-05-22 | 16.039 | 62,312 | +23,759 | 0.00% | 999,409 |
| 2017-05-23 | 2017-05-19 | 15.437 | 38,553 | +4,483 | 0.00% | 595,124 |
| 2017-05-22 | 2017-05-18 | 15.169 | 34,070 | -31,380 | 0.00% | 516,802 |
| 2017-05-19 | 2017-05-17 | 15.838 | 65,450 | +8,069 | 0.00% | 1,036,599 |
| 2017-05-18 | 2017-05-16 | 15.838 | 57,381 | -3,586 | 0.00% | 908,802 |
| 2017-05-17 | 2017-05-15 | 15.147 | 60,967 | +38,553 | 0.00% | 923,437 |
| 2017-05-16 | 2017-05-12 | 14.745 | 22,414 | -4,483 | 0.00% | 330,494 |
| 2017-05-15 | 2017-05-11 | 14.790 | 26,897 | -9,863 | 0.00% | 397,796 |
| 2017-05-12 | 2017-05-10 | 14.990 | 36,760 | -15,241 | 0.00% | 551,046 |
| 2017-05-11 | 2017-05-09 | 14.857 | 52,001 | +12,552 | 0.00% | 772,554 |
| 2017-05-10 | 2017-05-08 | 14.210 | 39,449 | +5,379 | 0.00% | 560,555 |
| 2017-05-09 | 2017-05-05 | 14.277 | 34,070 | +3,586 | 0.00% | 486,402 |
| 2017-05-08 | 2017-05-04 | 14.433 | 30,484 | +1,794 | 0.00% | 439,966 |
| 2017-05-05 | 2017-05-02 | 14.656 | 28,690 | +1,793 | 0.00% | 420,474 |
| 2017-05-04 | 2017-04-28 | 13.250 | 26,897 | -7,173 | 0.00% | 356,396 |
| 2017-05-02 | 2017-04-27 | 13.206 | 34,070 | +11,656 | 0.00% | 449,921 |
| 2017-04-25 | 2017-04-21 | 13.206 | 22,414 | -13,449 | 0.00% | 295,995 |
| 2017-04-24 | 2017-04-20 | 13.250 | 35,863 | +13,449 | 0.00% | 475,199 |
| 2017-04-19 | 2017-04-13 | 13.295 | 22,414 | -4,483 | 0.00% | 297,995 |
| 2017-04-18 | 2017-04-12 | 12.916 | 26,897 | +4,483 | 0.00% | 347,396 |
| 2017-04-13 | 2017-04-11 | 12.626 | 22,414 | -3,587 | 0.00% | 282,995 |
| 2017-04-12 | 2017-04-10 | 12.291 | 26,001 | -34,070 | 0.00% | 319,584 |
| 2017-04-11 | 2017-04-07 | 13.050 | 60,071 | +24,208 | 0.00% | 783,905 |
| 2017-04-10 | 2017-04-06 | 12.648 | 35,863 | -13,000 | 0.00% | 453,599 |
| 2017-04-07 | 2017-04-05 | 12.559 | 48,863 | +448 | 0.00% | 613,665 |
| 2017-04-06 | 2017-04-03 | 11.912 | 48,415 | +17,035 | 0.00% | 576,719 |
| 2017-04-05 | 2017-03-31 | 12.046 | 31,380 | -4,483 | 0.00% | 377,998 |
| 2017-04-03 | 2017-03-30 | 10.696 | 35,863 | +17,931 | 0.00% | 383,600 |
| 2017-03-29 | 2017-03-27 | 11.075 | 17,932 | -8,069 | 0.00% | 198,605 |
| 2017-03-27 | 2017-03-23 | 11.310 | 26,001 | -27,794 | 0.00% | 294,063 |
| 2017-03-24 | 2017-03-22 | 10.774 | 53,795 | +17,932 | 0.00% | 579,605 |
| 2017-03-22 | 2017-03-20 | 10.830 | 35,863 | +17,931 | 0.00% | 388,400 |
| 2017-03-20 | 2017-03-16 | 10.540 | 17,932 | -4,482 | 0.00% | 189,005 |
| 2017-03-17 | 2017-03-15 | 10.005 | 22,414 | -8,966 | 0.00% | 224,246 |
| 2017-03-16 | 2017-03-14 | 10.161 | 31,380 | +13,448 | 0.00% | 318,848 |
| 2017-03-13 | 2017-03-09 | 9.168 | 17,932 | -26,897 | 0.00% | 164,404 |
| 2017-03-10 | 2017-03-08 | 9.469 | 44,829 | +26,897 | 0.00% | 424,502 |
| 2017-03-02 | 2017-02-28 | 9.369 | 17,932 | -18,379 | 0.00% | 168,004 |
| 2017-03-01 | 2017-02-27 | 9.570 | 36,311 | +18,379 | 0.00% | 347,487 |
| 2017-02-28 | 2017-02-24 | 8.979 | 17,932 | -58,277 | 0.00% | 161,004 |
| 2017-02-27 | 2017-02-23 | 9.213 | 76,209 | +33,173 | 0.00% | 702,100 |
| 2017-02-24 | 2017-02-22 | 9.124 | 43,036 | -29,138 | 0.00% | 392,643 |
| 2017-02-23 | 2017-02-21 | 9.046 | 72,174 | +11,655 | 0.00% | 652,852 |
| 2017-02-22 | 2017-02-20 | 8.689 | 60,519 | +15,690 | 0.00% | 525,826 |
| 2017-02-21 | 2017-02-17 | 8.655 | 44,829 | -17,931 | 0.00% | 388,002 |
| 2017-02-20 | 2017-02-16 | 8.622 | 62,760 | -13,449 | 0.00% | 541,097 |
| 2017-02-17 | 2017-02-15 | 8.622 | 76,209 | +4,483 | 0.00% | 657,050 |
| 2017-02-16 | 2017-02-14 | 8.677 | 71,726 | +4,483 | 0.00% | 622,399 |
| 2017-02-15 | 2017-02-13 | 8.756 | 67,243 | -17,035 | 0.00% | 588,748 |
| 2017-02-14 | 2017-02-10 | 7.952 | 84,278 | +8,966 | 0.00% | 670,219 |
| 2017-02-13 | 2017-02-09 | 8.097 | 75,312 | +8,965 | 0.00% | 609,837 |
| 2017-02-10 | 2017-02-08 | 8.086 | 66,347 | +48,415 | 0.00% | 536,503 |
| 2017-02-09 | 2017-02-07 | 7.908 | 17,932 | -17,931 | 0.00% | 141,804 |
| 2017-02-08 | 2017-02-06 | 7.272 | 35,863 | -4,483 | 0.00% | 260,800 |
| 2017-02-07 | 2017-02-03 | 7.027 | 40,346 | -8,966 | 0.00% | 283,501 |
| 2017-02-06 | 2017-02-02 | 6.882 | 49,312 | +8,966 | 0.00% | 339,352 |
| 2017-02-01 | 2017-01-25 | 6.926 | 40,346 | +22,414 | 0.00% | 279,451 |
| 2017-01-18 | 2017-01-16 | 6.469 | 17,932 | -5,379 | 0.00% | 116,003 |
| 2017-01-17 | 2017-01-13 | 6.224 | 23,311 | -34,966 | 0.00% | 145,080 |
| 2017-01-13 | 2017-01-11 | 6.558 | 58,277 | +3,586 | 0.00% | 382,197 |
| 2017-01-12 | 2017-01-10 | 6.614 | 54,691 | +5,379 | 0.00% | 361,729 |
| 2017-01-11 | 2017-01-09 | 6.714 | 49,312 | -26,897 | 0.00% | 331,102 |
| 2017-01-10 | 2017-01-06 | 6.815 | 76,209 | -17,931 | 0.00% | 519,350 |
| 2017-01-06 | 2017-01-04 | 6.837 | 94,140 | +26,897 | 0.00% | 643,647 |
| 2017-01-04 | 2016-12-30 | 6.804 | 67,243 | +8,966 | 0.00% | 457,499 |
| 2016-12-30 | 2016-12-28 | 6.714 | 58,277 | -4,483 | 0.00% | 391,297 |
| 2016-12-22 | 2016-12-20 | 6.581 | 62,760 | +44,828 | 0.00% | 412,998 |
| 2016-12-20 | 2016-12-16 | 6.603 | 17,932 | -10,758 | 0.00% | 118,403 |
| 2016-12-19 | 2016-12-15 | 6.469 | 28,690 | +3,586 | 0.00% | 185,597 |
| 2016-12-15 | 2016-12-13 | 6.859 | 25,104 | +3,586 | 0.00% | 172,199 |
| 2016-12-14 | 2016-12-12 | 6.982 | 21,518 | -29,587 | 0.00% | 150,241 |
| 2016-12-13 | 2016-12-09 | 7.216 | 51,105 | +5,380 | 0.00% | 368,791 |
| 2016-12-12 | 2016-12-08 | 7.506 | 45,725 | -19,277 | 0.00% | 343,227 |
| 2016-12-09 | 2016-12-07 | 7.395 | 65,002 | -44,829 | 0.00% | 480,677 |
| 2016-12-07 | 2016-12-05 | 7.462 | 109,831 | +20,622 | 0.01% | 819,528 |
| 2016-12-06 | 2016-12-02 | 7.529 | 89,209 | +35,863 | 0.00% | 671,623 |
| 2016-12-02 | 2016-11-30 | 7.696 | 53,346 | +1,345 | 0.00% | 410,548 |
| 2016-12-01 | 2016-11-29 | 7.696 | 52,001 | -17,035 | 0.00% | 400,197 |
| 2016-11-30 | 2016-11-28 | 7.763 | 69,036 | -5,828 | 0.00% | 535,917 |
| 2016-11-29 | 2016-11-25 | 7.685 | 74,864 | +9,414 | 0.00% | 575,314 |
| 2016-11-28 | 2016-11-24 | 7.763 | 65,450 | -35,863 | 0.00% | 508,080 |
| 2016-11-25 | 2016-11-23 | 7.908 | 101,313 | +8,069 | 0.01% | 801,169 |
| 2016-11-24 | 2016-11-22 | 7.685 | 93,244 | -13,897 | 0.00% | 716,561 |
| 2016-11-22 | 2016-11-18 | 7.573 | 107,141 | -5,379 | 0.01% | 811,406 |
| 2016-11-21 | 2016-11-17 | 7.473 | 112,520 | -2,242 | 0.01% | 840,848 |
| 2016-11-18 | 2016-11-16 | 7.462 | 114,762 | +3,587 | 0.01% | 856,322 |
| 2016-11-17 | 2016-11-15 | 7.651 | 111,175 | -73,520 | 0.01% | 850,637 |
| 2016-11-16 | 2016-11-14 | 7.484 | 184,695 | -26,897 | 0.01% | 1,382,262 |
| 2016-11-15 | 2016-11-11 | 7.863 | 211,592 | +5,828 | 0.01% | 1,663,800 |
| 2016-11-14 | 2016-11-10 | 8.053 | 205,764 | -11,656 | 0.01% | 1,656,988 |
| 2016-11-11 | 2016-11-09 | 7.640 | 217,420 | +111,176 | 0.01% | 1,661,127 |
| 2016-11-10 | 2016-11-08 | 7.451 | 106,244 | +88,312 | 0.01% | 791,578 |
| 2016-11-09 | 2016-11-07 | 7.127 | 17,932 | -8,965 | 0.00% | 127,803 |
| 2016-11-03 | 2016-11-01 | 6.837 | 26,897 | -10,759 | 0.00% | 183,898 |
| 2016-11-02 | 2016-10-31 | 6.826 | 37,656 | +10,759 | 0.00% | 257,039 |
| 2016-10-31 | 2016-10-27 | 7.004 | 26,897 | -22,863 | 0.00% | 188,398 |
| 2016-10-28 | 2016-10-26 | 7.239 | 49,760 | +8,517 | 0.00% | 360,195 |
| 2016-10-27 | 2016-10-25 | 7.261 | 41,243 | +5,380 | 0.00% | 299,464 |
| 2016-10-24 | 2016-10-19 | 7.038 | 35,863 | -127,314 | 0.00% | 252,400 |
| 2016-10-20 | 2016-10-18 | 7.194 | 163,177 | +130,004 | 0.01% | 1,173,901 |
| 2016-10-19 | 2016-10-17 | 6.993 | 33,173 | -125,521 | 0.00% | 231,988 |
| 2016-10-18 | 2016-10-14 | 6.837 | 158,694 | +17,932 | 0.01% | 1,085,010 |
| 2016-10-17 | 2016-10-13 | 6.793 | 140,762 | +83,381 | 0.01% | 956,127 |
| 2016-10-14 | 2016-10-12 | 6.804 | 57,381 | -221,454 | 0.00% | 390,401 |
| 2016-10-13 | 2016-10-11 | 7.027 | 278,835 | -155,108 | 0.01% | 1,959,299 |
| 2016-10-12 | 2016-10-07 | 7.205 | 433,943 | -1,345 | 0.02% | 3,126,641 |
| 2016-10-11 | 2016-10-06 | 7.306 | 435,288 | +35,863 | 0.02% | 3,180,027 |
| 2016-10-07 | 2016-10-05 | 7.250 | 399,425 | +21,966 | 0.02% | 2,895,753 |
| 2016-10-06 | 2016-10-04 | 7.306 | 377,459 | +71,727 | 0.02% | 2,757,553 |
| 2016-10-05 | 2016-10-03 | 7.227 | 305,732 | +25,552 | 0.02% | 2,209,677 |
| 2016-10-03 | 2016-09-29 | 7.283 | 280,180 | -49,312 | 0.01% | 2,040,625 |
| 2016-09-30 | 2016-09-28 | 7.060 | 329,492 | +28,691 | 0.02% | 2,326,277 |
| 2016-09-29 | 2016-09-27 | 7.027 | 300,801 | -18,828 | 0.01% | 2,113,648 |
| 2016-09-28 | 2016-09-26 | 6.859 | 319,629 | -154,211 | 0.02% | 2,192,472 |
| 2016-09-27 | 2016-09-23 | 7.317 | 473,840 | -8,966 | 0.02% | 3,466,957 |
| 2016-09-26 | 2016-09-22 | 7.250 | 482,806 | +144,797 | 0.02% | 3,500,248 |
| 2016-09-23 | 2016-09-21 | 7.294 | 338,009 | +56,932 | 0.02% | 2,465,579 |
| 2016-09-22 | 2016-09-20 | 7.339 | 281,077 | +49,312 | 0.01% | 2,062,833 |
| 2016-09-21 | 2016-09-19 | 7.194 | 231,765 | -56,933 | 0.01% | 1,667,326 |
| 2016-09-20 | 2016-09-15 | 7.306 | 288,698 | -60,967 | 0.01% | 2,109,104 |
| 2016-09-19 | 2016-09-14 | 7.049 | 349,665 | +13,449 | 0.02% | 2,464,802 |
| 2016-09-15 | 2016-09-13 | 7.094 | 336,216 | +14,345 | 0.02% | 2,385,000 |
| 2016-09-14 | 2016-09-12 | 7.294 | 321,871 | +51,105 | 0.02% | 2,347,861 |
| 2016-09-13 | 2016-09-09 | 7.763 | 270,766 | -16,587 | 0.01% | 2,101,920 |
| 2016-09-12 | 2016-09-08 | 7.439 | 287,353 | -61,863 | 0.01% | 2,137,738 |
| 2016-09-09 | 2016-09-07 | 7.249 | 349,216 | +57,380 | 0.02% | 2,531,394 |
| 2016-09-08 | 2016-09-06 | 7.204 | 291,836 | -67,744 | 0.01% | 2,102,278 |
| 2016-09-07 | 2016-09-05 | 6.865 | 359,580 | +48,712 | 0.02% | 2,468,480 |
| 2016-09-06 | 2016-09-02 | 6.808 | 310,868 | +33,655 | 0.02% | 2,116,527 |
| 2016-09-05 | 2016-09-01 | 7.068 | 277,213 | +22,141 | 0.01% | 1,959,379 |
| 2016-09-02 | 2016-08-31 | 7.396 | 255,072 | -885 | 0.01% | 1,886,404 |
| 2016-09-01 | 2016-08-30 | 7.125 | 255,957 | -17,713 | 0.01% | 1,823,589 |
| 2016-08-31 | 2016-08-29 | 6.899 | 273,670 | +34,540 | 0.01% | 1,887,987 |
| 2016-08-30 | 2016-08-26 | 7.317 | 239,130 | -14,170 | 0.01% | 1,749,603 |
| 2016-08-29 | 2016-08-25 | 7.170 | 253,300 | -56,683 | 0.01% | 1,816,099 |
| 2016-08-26 | 2016-08-24 | 7.373 | 309,983 | +23,028 | 0.02% | 2,285,502 |
| 2016-08-25 | 2016-08-23 | 7.170 | 286,955 | +69,967 | 0.01% | 2,057,397 |
| 2016-08-24 | 2016-08-22 | 7.429 | 216,988 | +7,085 | 0.01% | 1,612,101 |
| 2016-08-23 | 2016-08-19 | 7.508 | 209,903 | +886 | 0.01% | 1,576,053 |
| 2016-08-22 | 2016-08-18 | 7.000 | 209,017 | +47,826 | 0.01% | 1,463,200 |
| 2016-08-19 | 2016-08-17 | 6.696 | 161,191 | +9,742 | 0.01% | 1,079,260 |
| 2016-08-18 | 2016-08-16 | 6.820 | 151,449 | +8,857 | 0.01% | 1,032,842 |
| 2016-08-17 | 2016-08-15 | 6.696 | 142,592 | +5,314 | 0.01% | 954,730 |
| 2016-08-15 | 2016-08-11 | 6.594 | 137,278 | +16,828 | 0.01% | 905,200 |
| 2016-08-12 | 2016-08-10 | 6.820 | 120,450 | +17,713 | 0.01% | 821,437 |
| 2016-08-11 | 2016-08-09 | 6.944 | 102,737 | +26,570 | 0.01% | 713,399 |
| 2016-08-10 | 2016-08-08 | 6.775 | 76,167 | +15,942 | 0.00% | 515,999 |
| 2016-08-05 | 2016-08-03 | 6.549 | 60,225 | +13,285 | 0.00% | 394,399 |
| 2016-08-04 | 2016-08-01 | 6.820 | 46,940 | +22,141 | 0.00% | 320,118 |
| 2016-08-03 | 2016-07-29 | 6.662 | 24,799 | +7,086 | 0.00% | 165,203 |
| 2016-07-05 | 2016-06-30 | 4.923 | 17,713 | -8,857 | 0.00% | 87,199 |
| 2016-07-04 | 2016-06-29 | 4.991 | 26,570 | +8,857 | 0.00% | 132,600 |
| 2016-06-28 | 2016-06-24 | 4.957 | 17,713 | -8,857 | 0.00% | 87,799 |
| 2016-06-21 | 2016-06-17 | 5.194 | 26,570 | +8,857 | 0.00% | 138,000 |
| 2016-06-17 | 2016-06-15 | 5.171 | 17,713 | -8,857 | 0.00% | 91,598 |
| 2016-06-16 | 2016-06-14 | 4.968 | 26,570 | +8,857 | 0.00% | 132,000 |
| 2016-04-21 | 2016-04-19 | 5.510 | 17,713 | -8,857 | 0.00% | 97,598 |
| 2016-03-14 | 2016-03-10 | 5.081 | 26,570 | -8,857 | 0.00% | 135,000 |
| 2016-03-11 | 2016-03-09 | 5.386 | 35,427 | +8,857 | 0.00% | 190,802 |
| 2016-03-04 | 2016-03-02 | 5.420 | 26,570 | +8,857 | 0.00% | 144,000 |
| 2016-03-03 | 2016-03-01 | 5.521 | 17,713 | -11,514 | 0.00% | 97,798 |
| 2016-03-02 | 2016-02-29 | 4.934 | 29,227 | +8,857 | 0.00% | 144,210 |
| 2015-10-23 | 2015-10-20 | 5.973 | 20,370 | +2,657 | 0.00% | 121,668 |
| 2015-10-20 | 2015-10-16 | 6.312 | 17,713 | -6,200 | 0.00% | 111,798 |
| 2015-10-15 | 2015-10-13 | 6.278 | 23,913 | +2,657 | 0.00% | 150,120 |
| 2015-10-14 | 2015-10-12 | 6.266 | 21,256 | +3,543 | 0.00% | 133,200 |
| 2015-08-13 | 2015-08-11 | 7.915 | 17,713 | -2,657 | 0.00% | 140,198 |
| 2015-07-31 | 2015-07-29 | 7.644 | 20,370 | +2,657 | 0.00% | 155,708 |
| 2015-07-07 | 2015-07-03 | 10.647 | 17,713 | -1,772 | 0.00% | 188,597 |
| 2015-07-06 | 2015-07-02 | 11.426 | 19,485 | +1,772 | 0.00% | 222,644 |
| 2014-06-30 | 2014-06-26 | 7.583 | 17,713 | +95 | 0.00% | 134,319 |
| 2014-03-24 | 2014-03-20 | 5.301 | 17,618 | -17,618 | 0.00% | 93,399 |
| 2014-02-25 | 2014-02-21 | 4.688 | 35,236 | -17,619 | 0.00% | 165,198 |
| 2014-02-18 | 2014-02-14 | 4.711 | 52,855 | +17,619 | 0.00% | 249,002 |
| 2014-02-17 | 2014-02-13 | 4.756 | 35,236 | -17,619 | 0.00% | 167,598 |
| 2014-02-13 | 2014-02-11 | 4.688 | 52,855 | +17,619 | 0.00% | 247,802 |
| 2014-02-12 | 2014-02-10 | 4.677 | 35,236 | -17,619 | 0.00% | 164,798 |
| 2014-02-11 | 2014-02-07 | 4.598 | 52,855 | +17,619 | 0.00% | 243,002 |
| 2013-12-10 | 2013-12-06 | 5.211 | 35,236 | +17,618 | 0.00% | 183,598 |
| 2013-06-03 | 2013-05-30 | 5.778 | 17,618 | -8,809 | 0.00% | 101,799 |
| 2013-05-22 | 2013-05-20 | 5.267 | 26,427 | +8,809 | 0.00% | 139,198 |
| 2012-06-12 | 2012-06-08 | 2.392 | 17,618 | +558 | 0.00% | 42,136 |
| 2012-02-14 | 2012-02-10 | 3.283 | 17,060 | -8,529 | 0.00% | 56,001 |
| 2011-11-16 | 2011-11-14 | 3.283 | 25,589 | +8,529 | 0.00% | 83,999 |
| 2010-10-25 | 2010-10-21 | 5.194 | 17,060 | -5,117 | 0.00% | 88,602 |
| 2010-09-24 | 2010-09-21 | 5.088 | 22,177 | +5,117 | 0.00% | 112,838 |
| 2010-05-07 | 2010-05-05 | 6.014 | 17,060 | +266 | 0.00% | 102,601 |
| 2010-03-11 | 2010-03-09 | 8.051 | 16,794 | -8,397 | 0.00% | 135,202 |
| 2010-01-19 | 2010-01-15 | 8.420 | 25,191 | -4,198 | 0.00% | 212,103 |
| 2010-01-06 | 2010-01-04 | 8.086 | 29,389 | -8,397 | 0.00% | 237,649 |
| 2009-12-22 | 2009-12-18 | 7.265 | 37,786 | -840 | 0.00% | 274,500 |
| 2009-12-21 | 2009-12-17 | 7.193 | 38,626 | -136,869 | 0.00% | 277,842 |
| 2009-12-18 | 2009-12-16 | 7.300 | 175,495 | +137,709 | 0.01% | 1,281,168 |
| 2009-11-24 | 2009-11-20 | 7.527 | 37,786 | -8,397 | 0.00% | 284,400 |
| 2009-11-20 | 2009-11-18 | 7.336 | 46,183 | -73,473 | 0.00% | 338,800 |
| 2009-11-17 | 2009-11-13 | 8.098 | 119,656 | +81,870 | 0.01% | 969,001 |
| 2009-11-16 | 2009-11-12 | 8.134 | 37,786 | -8,397 | 0.00% | 307,350 |
| 2009-11-12 | 2009-11-10 | 7.920 | 46,183 | +8,397 | 0.00% | 365,750 |
| 2009-11-11 | 2009-11-09 | 8.348 | 37,786 | -8,397 | 0.00% | 315,450 |
| 2009-11-10 | 2009-11-06 | 8.789 | 46,183 | +8,397 | 0.00% | 405,900 |
| 2009-11-09 | 2009-11-05 | 8.908 | 37,786 | -3,359 | 0.00% | 336,600 |
| 2009-11-06 | 2009-11-04 | 8.956 | 41,145 | -41,984 | 0.00% | 368,482 |
| 2009-11-05 | 2009-11-03 | 8.980 | 83,129 | +53,740 | 0.00% | 746,457 |
| 2009-11-02 | 2009-10-29 | 8.587 | 29,389 | -26,031 | 0.00% | 252,349 |
| 2009-10-30 | 2009-10-28 | 9.706 | 55,420 | +8,397 | 0.00% | 537,904 |
| 2009-10-29 | 2009-10-27 | 9.218 | 47,023 | +16,794 | 0.00% | 433,443 |
| 2009-10-28 | 2009-10-23 | 8.432 | 30,229 | +840 | 0.00% | 254,881 |
| 2009-10-19 | 2009-10-15 | 5.609 | 29,389 | -4,199 | 0.00% | 164,849 |
| 2009-09-10 | 2009-09-08 | 4.895 | 33,588 | +25,191 | 0.00% | 164,402 |
| 2009-09-04 | 2009-09-02 | 4.418 | 8,397 | -2,519 | 0.00% | 37,100 |
| 2009-09-03 | 2009-09-01 | 4.597 | 10,916 | -9,237 | 0.00% | 50,180 |
| 2009-09-02 | 2009-08-31 | 4.263 | 20,153 | -13,435 | 0.00% | 85,922 |
| 2009-09-01 | 2009-08-28 | 4.561 | 33,588 | +3,359 | 0.00% | 153,202 |
| 2009-08-31 | 2009-08-27 | 4.728 | 30,229 | +5,038 | 0.00% | 142,921 |
| 2009-08-28 | 2009-08-26 | 4.859 | 25,191 | +16,794 | 0.00% | 122,401 |
| 2009-08-14 | 2009-08-12 | 5.490 | 8,397 | +4,199 | 0.00% | 46,101 |
| 2009-07-20 | 2009-07-16 | 6.097 | 4,198 | +4,198 | 0.00% | 25,597 |
| 2009-06-01 | 2009-05-27 | 6.276 | 0 | -3,359 | ||
| 2009-05-27 | 2009-05-25 | 6.514 | 3,359 | -3,359 | 0.00% | 21,882 |
| 2009-05-26 | 2009-05-22 | 6.348 | 6,718 | +3,359 | 0.00% | 42,643 |
| 2009-05-19 | 2009-05-15 | 5.883 | 3,359 | +3,359 | 0.00% | 19,761 |
| 2009-05-07 | 2009-05-05 | 5.764 | 0 | -25,191 | ||
| 2009-05-06 | 2009-05-04 | 5.192 | 25,191 | +25,191 | 0.00% | 130,802 |
| 2009-04-28 | 2009-04-24 | 4.978 | 0 | -16,794 | ||
| 2009-04-27 | 2009-04-23 | 4.549 | 16,794 | -8,397 | 0.00% | 76,401 |
| 2009-04-24 | 2009-04-22 | 4.406 | 25,191 | +25,191 | 0.00% | 111,001 |
| 2009-04-16 | 2009-04-14 | 3.442 | 0 | -2,519 | ||
| 2009-04-14 | 2009-04-08 | 3.323 | 2,519 | +2,519 | 0.00% | 8,370 |
| 2009-04-08 | 2009-04-06 | 3.573 | 0 | -12,595 | ||
| 2009-04-07 | 2009-04-03 | 3.573 | 12,595 | +12,595 | 0.00% | 44,999 |
| 2009-03-04 | 2009-03-02 | 3.132 | 0 | -5,038 | ||
| 2009-03-02 | 2009-02-26 | 2.977 | 5,038 | +5,038 | 0.00% | 15,000 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy