History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 39.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 32.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 31.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 32.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 31.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 31.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 31.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 31.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 32.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 33.332 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 32.669 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.026 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.058 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 31.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.752 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 33.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.351 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.625 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.912 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 35.319 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 35.625 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 36.441 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 35.931 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 38.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 33.994 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 34.402 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.841 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 34.249 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.924 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.618 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 35.421 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 34.657 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 35.523 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.669 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.363 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.841 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 34.606 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.587 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 31.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.662 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.203 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 29.356 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.817 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 41.435 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 40.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 41.079 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 42.353 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 42.149 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 41.996 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 43.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.857 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 48.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 49.743 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.361 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.425 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.119 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.049 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 50.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.405 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 50.915 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.527 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 52.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 49.284 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 49.284 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 51.068 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.082 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 56.725 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 56.929 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 58.509 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.324 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 57.337 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 58.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 56.878 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 56.980 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 59.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 57.082 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 61.771 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 56.164 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 55.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 54.788 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 54.788 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 45.818 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 44.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 43.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 43.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 43.474 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 41.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 42.557 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 41.894 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 39.957 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 38.836 | 0 | -4,905 | ||
| 2025-01-17 | 2025-01-15 | 38.428 | 4,905 | +4,905 | 0.00% | 188,491 |
| 2024-12-23 | 2024-12-19 | 39.906 | 0 | -4,905 | ||
| 2024-12-20 | 2024-12-18 | 40.416 | 4,905 | +4,905 | 0.00% | 198,240 |
| 2024-11-20 | 2024-11-18 | 29.000 | 0 | -4,905 | ||
| 2024-11-14 | 2024-11-12 | 29.866 | 4,905 | +4,905 | 0.00% | 146,493 |
| 2024-11-13 | 2024-11-11 | 31.446 | 0 | -4,905 | ||
| 2024-11-11 | 2024-11-07 | 31.803 | 4,905 | +4,905 | 0.00% | 155,992 |
| 2024-11-07 | 2024-11-05 | 34.963 | 0 | -4,905 | ||
| 2024-11-05 | 2024-11-01 | 33.179 | 4,905 | +4,905 | 0.00% | 162,742 |
| 2024-10-07 | 2024-10-03 | 32.822 | 0 | -1,962 | ||
| 2024-09-27 | 2024-09-25 | 29.152 | 1,962 | +1,962 | 0.00% | 57,197 |
| 2024-09-17 | 2024-09-13 | 26.095 | 0 | -7,848 | ||
| 2024-09-13 | 2024-09-11 | 26.044 | 7,848 | +7,848 | 0.00% | 204,390 |
| 2024-09-12 | 2024-09-10 | 26.553 | 0 | -7,848 | ||
| 2024-09-11 | 2024-09-09 | 26.706 | 7,848 | +7,848 | 0.00% | 209,590 |
| 2024-09-09 | 2024-09-04 | 27.725 | 0 | -7,848 | ||
| 2024-09-04 | 2024-09-02 | 28.031 | 7,848 | +7,848 | 0.00% | 219,989 |
| 2024-09-03 | 2024-08-30 | 29.254 | 0 | -7,848 | ||
| 2024-09-02 | 2024-08-29 | 28.184 | 7,848 | +7,848 | 0.00% | 221,189 |
| 2024-05-28 | 2024-05-24 | 34.207 | 0 | -2,894 | ||
| 2024-05-27 | 2024-05-23 | 34.103 | 2,894 | +2,894 | 0.00% | 98,694 |
| 2024-05-24 | 2024-05-22 | 35.295 | 0 | -2,894 | ||
| 2024-05-23 | 2024-05-21 | 34.673 | 2,894 | +2,894 | 0.00% | 100,344 |
| 2024-05-22 | 2024-05-20 | 35.606 | 0 | -2,894 | ||
| 2024-05-21 | 2024-05-17 | 35.036 | 2,894 | +1,929 | 0.00% | 101,394 |
| 2024-05-20 | 2024-05-16 | 35.088 | 965 | -2,894 | 0.00% | 33,860 |
| 2024-05-17 | 2024-05-14 | 35.088 | 3,859 | +2,894 | 0.00% | 135,404 |
| 2024-05-08 | 2024-05-06 | 29.749 | 965 | -3,859 | 0.00% | 28,708 |
| 2024-05-07 | 2024-05-03 | 28.609 | 4,824 | +3,859 | 0.00% | 138,011 |
| 2024-03-11 | 2024-03-07 | 29.698 | 965 | +965 | 0.00% | 28,658 |
| 2024-02-08 | 2024-02-06 | 29.542 | 0 | -4,824 | ||
| 2024-02-07 | 2024-02-05 | 27.313 | 4,824 | +4,824 | 0.00% | 131,760 |
| 2024-02-05 | 2024-02-01 | 28.298 | 0 | -4,824 | ||
| 2024-02-01 | 2024-01-30 | 28.713 | 4,824 | +4,824 | 0.00% | 138,511 |
| 2024-01-31 | 2024-01-29 | 30.112 | 0 | -4,824 | ||
| 2024-01-30 | 2024-01-26 | 28.920 | 4,824 | +4,824 | 0.00% | 139,511 |
| 2024-01-25 | 2024-01-23 | 30.630 | 0 | -6,753 | ||
| 2024-01-24 | 2024-01-22 | 29.698 | 6,753 | +1,929 | 0.00% | 200,548 |
| 2024-01-23 | 2024-01-19 | 31.563 | 4,824 | +4,824 | 0.00% | 152,262 |
| 2023-12-27 | 2023-12-21 | 34.518 | 0 | -4,824 | ||
| 2023-12-20 | 2023-12-18 | 33.896 | 4,824 | +4,824 | 0.00% | 163,513 |
| 2023-11-10 | 2023-11-08 | 37.057 | 0 | -5,788 | ||
| 2023-11-09 | 2023-11-07 | 36.694 | 5,788 | +5,788 | 0.00% | 212,387 |
| 2023-11-06 | 2023-11-02 | 35.191 | 0 | -5,788 | ||
| 2023-11-02 | 2023-10-31 | 33.792 | 5,788 | +5,788 | 0.00% | 195,588 |
| 2023-04-24 | 2023-04-20 | 25.119 | 0 | -16,277 | ||
| 2023-04-21 | 2023-04-19 | 24.127 | 16,277 | +16,277 | 0.00% | 392,708 |
| 2023-04-20 | 2023-04-18 | 24.649 | 0 | -16,277 | ||
| 2023-04-19 | 2023-04-17 | 24.805 | 16,277 | +16,277 | 0.00% | 403,758 |
| 2023-03-17 | 2023-03-15 | 21.672 | 0 | -19,149 | ||
| 2023-03-15 | 2023-03-13 | 22.351 | 19,149 | +19,149 | 0.00% | 427,999 |
| 2023-03-02 | 2023-02-28 | 23.865 | 0 | -9,575 | ||
| 2023-03-01 | 2023-02-27 | 24.283 | 9,575 | +9,575 | 0.00% | 232,512 |
| 2023-02-27 | 2023-02-23 | 26.268 | 0 | -9,575 | ||
| 2023-02-24 | 2023-02-22 | 25.902 | 9,575 | +9,575 | 0.00% | 248,013 |
| 2023-02-23 | 2023-02-21 | 26.477 | 0 | -1,915 | ||
| 2023-02-21 | 2023-02-17 | 27.260 | 1,915 | +1,915 | 0.00% | 52,203 |
| 2023-02-20 | 2023-02-16 | 27.730 | 0 | -1,915 | ||
| 2023-02-15 | 2023-02-13 | 27.782 | 1,915 | +1,915 | 0.00% | 53,203 |
| 2023-01-20 | 2023-01-18 | 27.364 | 0 | -9,575 | ||
| 2023-01-19 | 2023-01-17 | 26.424 | 9,575 | +9,575 | 0.00% | 253,013 |
| 2023-01-17 | 2023-01-13 | 26.790 | 0 | -19,149 | ||
| 2023-01-13 | 2023-01-11 | 26.163 | 19,149 | +19,149 | 0.00% | 500,999 |
| 2023-01-11 | 2023-01-09 | 25.745 | 0 | -19,149 | ||
| 2023-01-10 | 2023-01-06 | 25.537 | 19,149 | +19,149 | 0.00% | 488,999 |
| 2022-11-30 | 2022-11-28 | 24.388 | 0 | -9,575 | ||
| 2022-11-22 | 2022-11-18 | 24.074 | 9,575 | +9,575 | 0.00% | 230,512 |
| 2022-11-15 | 2022-11-11 | 25.641 | 0 | -957 | ||
| 2022-11-14 | 2022-11-10 | 23.709 | 957 | -4,788 | 0.00% | 22,689 |
| 2022-11-11 | 2022-11-09 | 23.761 | 5,745 | +4,788 | 0.00% | 136,507 |
| 2022-11-10 | 2022-11-08 | 24.440 | 957 | +957 | 0.00% | 23,389 |
| 2022-11-09 | 2022-11-07 | 25.902 | 0 | -957 | ||
| 2022-11-08 | 2022-11-04 | 25.380 | 957 | -1,915 | 0.00% | 24,289 |
| 2022-10-18 | 2022-10-14 | 18.612 | 2,872 | -19,149 | 0.00% | 53,453 |
| 2022-10-11 | 2022-10-07 | 20.011 | 22,021 | +12,446 | 0.00% | 440,672 |
| 2022-10-10 | 2022-10-06 | 20.805 | 9,575 | +6,703 | 0.00% | 199,210 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,872 | -6,703 | 0.00% | 61,642 |
| 2022-09-30 | 2022-09-28 | 20.784 | 9,575 | +6,703 | 0.00% | 199,010 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,872 | -35,426 | 0.00% | 62,692 |
| 2022-08-31 | 2022-08-29 | 21.202 | 38,298 | +16,277 | 0.00% | 811,999 |
| 2022-08-30 | 2022-08-26 | 21.620 | 22,021 | +19,149 | 0.00% | 476,092 |
| 2022-08-29 | 2022-08-25 | 21.515 | 2,872 | -19,149 | 0.00% | 61,792 |
| 2022-08-24 | 2022-08-22 | 21.515 | 22,021 | +19,149 | 0.00% | 473,792 |
| 2022-08-19 | 2022-08-17 | 22.821 | 2,872 | -19,149 | 0.00% | 65,542 |
| 2022-08-17 | 2022-08-15 | 22.612 | 22,021 | +19,149 | 0.00% | 497,941 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,872 | -19,149 | 0.00% | 62,092 |
| 2022-08-02 | 2022-07-29 | 21.045 | 22,021 | +19,149 | 0.00% | 463,442 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,872 | -28,724 | 0.00% | 64,342 |
| 2022-07-21 | 2022-07-19 | 21.829 | 31,596 | +28,724 | 0.00% | 689,702 |
| 2022-07-15 | 2022-07-13 | 22.038 | 2,872 | -9,575 | 0.00% | 63,292 |
| 2022-07-14 | 2022-07-12 | 22.090 | 12,447 | -19,149 | 0.00% | 274,953 |
| 2022-07-13 | 2022-07-11 | 22.925 | 31,596 | +28,724 | 0.00% | 724,353 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,872 | -28,724 | 0.00% | 68,992 |
| 2022-07-08 | 2022-07-06 | 24.283 | 31,596 | +9,575 | 0.00% | 767,253 |
| 2022-07-07 | 2022-07-05 | 24.753 | 22,021 | +5,266 | 0.00% | 545,091 |
| 2022-07-06 | 2022-07-04 | 25.484 | 16,755 | +13,883 | 0.00% | 426,990 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,872 | +17 | 0.00% | 55,459 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,855 | -9,519 | 0.00% | 47,212 |
| 2022-05-27 | 2022-05-25 | 16.137 | 12,374 | -9,518 | 0.00% | 199,685 |
| 2022-05-26 | 2022-05-24 | 15.843 | 21,892 | +19,037 | 0.00% | 346,841 |
| 2022-05-24 | 2022-05-20 | 16.873 | 2,855 | -9,519 | 0.00% | 48,172 |
| 2022-05-23 | 2022-05-19 | 16.095 | 12,374 | +9,519 | 0.00% | 199,165 |
| 2022-05-17 | 2022-05-13 | 15.549 | 2,855 | -9,519 | 0.00% | 44,393 |
| 2022-05-16 | 2022-05-12 | 14.562 | 12,374 | +9,519 | 0.00% | 180,184 |
| 2022-05-13 | 2022-05-11 | 15.024 | 2,855 | -9,519 | 0.00% | 42,893 |
| 2022-03-28 | 2022-03-24 | 19.205 | 12,374 | +9,519 | 0.00% | 237,646 |
| 2022-03-18 | 2022-03-16 | 19.184 | 2,855 | -23,796 | 0.00% | 54,771 |
| 2022-03-07 | 2022-03-03 | 21.905 | 26,651 | +4,759 | 0.00% | 583,799 |
| 2022-03-03 | 2022-03-01 | 23.744 | 21,892 | -4,759 | 0.00% | 519,802 |
| 2022-02-28 | 2022-02-24 | 23.008 | 26,651 | +23,796 | 0.00% | 613,199 |
| 2022-02-25 | 2022-02-23 | 24.532 | 2,855 | -19,037 | 0.00% | 70,039 |
| 2022-02-24 | 2022-02-22 | 24.059 | 21,892 | +19,037 | 0.00% | 526,702 |
| 2022-02-17 | 2022-02-15 | 25.215 | 2,855 | -23,796 | 0.00% | 71,988 |
| 2022-01-28 | 2022-01-26 | 25.057 | 26,651 | +4,759 | 0.00% | 667,799 |
| 2022-01-26 | 2022-01-24 | 26.370 | 21,892 | +9,518 | 0.00% | 577,302 |
| 2022-01-24 | 2022-01-20 | 26.896 | 12,374 | +9,519 | 0.00% | 332,808 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,855 | -9,519 | 0.00% | 78,437 |
| 2022-01-10 | 2022-01-06 | 26.581 | 12,374 | +9,519 | 0.00% | 328,908 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,855 | -28,555 | 0.00% | 86,836 |
| 2021-12-08 | 2021-12-06 | 29.155 | 31,410 | +19,036 | 0.00% | 915,746 |
| 2021-12-03 | 2021-12-01 | 31.203 | 12,374 | -4,759 | 0.00% | 386,110 |
| 2021-12-02 | 2021-11-30 | 30.415 | 17,133 | +9,518 | 0.00% | 521,106 |
| 2021-12-01 | 2021-11-29 | 33.462 | 7,615 | +5,711 | 0.00% | 254,814 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,904 | -5,711 | 0.00% | 65,112 |
| 2021-11-16 | 2021-11-12 | 31.781 | 7,615 | -4,759 | 0.00% | 242,013 |
| 2021-11-15 | 2021-11-11 | 28.997 | 12,374 | -9,518 | 0.00% | 358,809 |
| 2021-11-12 | 2021-11-10 | 27.316 | 21,892 | +3,807 | 0.00% | 598,002 |
| 2021-11-11 | 2021-11-09 | 27.369 | 18,085 | -3,807 | 0.00% | 494,960 |
| 2021-11-03 | 2021-11-01 | 25.688 | 21,892 | -3,807 | 0.00% | 562,352 |
| 2021-11-02 | 2021-10-29 | 24.322 | 25,699 | +3,807 | 0.00% | 625,045 |
| 2021-10-28 | 2021-10-26 | 28.577 | 21,892 | +7,615 | 0.00% | 625,602 |
| 2021-10-27 | 2021-10-25 | 29.207 | 14,277 | -7,615 | 0.00% | 416,990 |
| 2021-10-25 | 2021-10-21 | 26.948 | 21,892 | +952 | 0.00% | 589,952 |
| 2021-09-16 | 2021-09-14 | 34.933 | 20,940 | +3,807 | 0.00% | 731,497 |
| 2021-09-13 | 2021-09-09 | 36.246 | 17,133 | +4,759 | 0.00% | 621,007 |
| 2021-09-10 | 2021-09-08 | 38.610 | 12,374 | -4,759 | 0.00% | 477,762 |
| 2021-09-09 | 2021-09-07 | 37.927 | 17,133 | +4,759 | 0.00% | 649,807 |
| 2021-09-08 | 2021-09-06 | 38.453 | 12,374 | -4,759 | 0.00% | 475,812 |
| 2021-08-18 | 2021-08-16 | 41.027 | 17,133 | +1,904 | 0.00% | 702,908 |
| 2021-08-16 | 2021-08-12 | 42.392 | 15,229 | +14,277 | 0.00% | 645,593 |
| 2021-08-13 | 2021-08-11 | 42.865 | 952 | -1,903 | 0.00% | 40,808 |
| 2021-07-30 | 2021-07-28 | 41.027 | 2,855 | -952 | 0.00% | 117,131 |
| 2021-07-29 | 2021-07-27 | 39.135 | 3,807 | +952 | 0.00% | 148,989 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,855 | +951 | 0.00% | 134,978 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,904 | -951 | 0.00% | 90,717 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,855 | +951 | 0.00% | 132,278 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,904 | +952 | 0.00% | 102,019 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +6 | 0.00% | 51,451 |
| 2021-05-25 | 2021-05-21 | 45.434 | 946 | -1,893 | 0.00% | 42,981 |
| 2021-05-20 | 2021-05-17 | 40.996 | 2,839 | -1,893 | 0.00% | 116,389 |
| 2021-05-04 | 2021-04-30 | 43.691 | 4,732 | +1,893 | 0.00% | 206,745 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,839 | +1,893 | 0.00% | 128,238 |
| 2021-04-27 | 2021-04-23 | 48.181 | 946 | -1,893 | 0.00% | 45,580 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,839 | +1,893 | 0.00% | 133,487 |
| 2021-04-21 | 2021-04-19 | 49.132 | 946 | -1,893 | 0.00% | 46,479 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,839 | +2,839 | 0.00% | 151,185 |
| 2021-02-18 | 2021-02-16 | 58.272 | 0 | -1,893 | ||
| 2021-02-10 | 2021-02-08 | 53.359 | 1,893 | +1,893 | 0.00% | 101,008 |
| 2021-02-02 | 2021-01-29 | 56.740 | 0 | -946 | ||
| 2021-02-01 | 2021-01-28 | 58.959 | 946 | +946 | 0.00% | 55,775 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -946 | ||
| 2021-01-20 | 2021-01-18 | 45.064 | 946 | +473 | 0.00% | 42,631 |
| 2021-01-18 | 2021-01-14 | 44.008 | 473 | -473 | 0.00% | 20,816 |
| 2020-12-02 | 2020-11-30 | 40.521 | 946 | -474 | 0.00% | 38,333 |
| 2020-11-27 | 2020-11-25 | 39.253 | 1,420 | +474 | 0.00% | 55,739 |
| 2020-11-11 | 2020-11-09 | 40.996 | 946 | -474 | 0.00% | 38,783 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,420 | +474 | 0.00% | 56,264 |
| 2020-10-16 | 2020-10-14 | 44.219 | 946 | +473 | 0.00% | 41,831 |
| 2020-10-06 | 2020-09-30 | 41.155 | 473 | -473 | 0.00% | 19,466 |
| 2020-10-05 | 2020-09-29 | 37.510 | 946 | +473 | 0.00% | 35,484 |
| 2020-09-09 | 2020-09-07 | 40.468 | 473 | +473 | 0.00% | 19,141 |
| 2020-08-07 | 2020-08-05 | 33.389 | 0 | -4,732 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 4,732 | +21 | 0.00% | 90,895 |
| 2019-06-11 | 2019-06-06 | 11.158 | 4,711 | +95 | 0.00% | 52,564 |
| 2018-07-16 | 2018-07-12 | 11.223 | 4,616 | -9,231 | 0.00% | 51,804 |
| 2018-07-12 | 2018-07-10 | 10.984 | 13,847 | +9,231 | 0.00% | 152,100 |
| 2018-06-22 | 2018-06-20 | 13.035 | 4,616 | +113 | 0.00% | 60,169 |
| 2017-11-16 | 2017-11-14 | 24.982 | 4,503 | +4,503 | 0.00% | 112,492 |
| 2017-11-08 | 2017-11-06 | 23.483 | 0 | -9,007 | ||
| 2017-10-26 | 2017-10-24 | 25.537 | 9,007 | +9,007 | 0.00% | 230,009 |
| 2017-08-24 | 2017-08-21 | 23.316 | 0 | -901 | ||
| 2017-08-10 | 2017-08-08 | 21.673 | 901 | +901 | 0.00% | 19,527 |
| 2016-06-08 | 2016-06-06 | 5.081 | 0 | -35,427 | ||
| 2015-04-21 | 2015-04-17 | 12.623 | 35,427 | +8,857 | 0.00% | 447,205 |
| 2015-04-10 | 2015-04-08 | 13.052 | 26,570 | -886 | 0.00% | 346,801 |
| 2015-04-08 | 2015-04-01 | 10.918 | 27,456 | +886 | 0.00% | 299,774 |
| 2014-09-11 | 2014-09-08 | 8.762 | 26,570 | +26,570 | 0.00% | 232,800 |
| 2013-05-21 | 2013-05-16 | 5.449 | 0 | -8,809 | ||
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2011-05-13 | 2011-05-11 | 5.123 | 8,530 | +8,530 | 0.00% | 43,701 |
| 2011-01-26 | 2011-01-24 | 6.061 | 0 | -8,530 | ||
| 2011-01-21 | 2011-01-19 | 6.131 | 8,530 | -8,530 | 0.00% | 52,301 |
| 2011-01-20 | 2011-01-18 | 6.120 | 17,060 | +8,530 | 0.00% | 104,403 |
| 2010-05-12 | 2010-05-10 | 5.745 | 8,530 | +8,530 | 0.00% | 49,001 |
| 2010-01-08 | 2010-01-06 | 8.348 | 0 | -8,397 | ||
| 2009-11-13 | 2009-11-11 | 7.586 | 8,397 | -4,198 | 0.00% | 63,701 |
| 2009-11-06 | 2009-11-04 | 8.956 | 12,595 | +8,397 | 0.00% | 112,797 |
| 2009-11-05 | 2009-11-03 | 8.980 | 4,198 | -8,397 | 0.00% | 37,696 |
| 2009-11-04 | 2009-11-02 | 8.872 | 12,595 | +8,397 | 0.00% | 111,747 |
| 2009-11-03 | 2009-10-30 | 8.718 | 4,198 | -4,199 | 0.00% | 36,596 |
| 2009-11-02 | 2009-10-29 | 8.587 | 8,397 | +8,397 | 0.00% | 72,101 |
| 2009-04-21 | 2009-04-17 | 4.287 | 0 | -8,397 | ||
| 2009-04-08 | 2009-04-06 | 3.573 | 8,397 | +8,397 | 0.00% | 30,000 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy