History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 8,000 | +0 | 0.00% | 331,360 |
| 2025-10-13 | 2025-10-09 | 43.440 | 8,000 | +0 | 0.00% | 347,520 |
| 2025-10-10 | 2025-10-08 | 42.240 | 8,000 | +500 | 0.00% | 337,920 |
| 2025-10-09 | 2025-10-06 | 42.500 | 7,500 | +500 | 0.00% | 318,750 |
| 2025-10-06 | 2025-10-02 | 44.080 | 7,000 | -11,000 | 0.00% | 308,560 |
| 2025-10-03 | 2025-09-30 | 41.340 | 18,000 | +3,000 | 0.00% | 744,120 |
| 2025-09-15 | 2025-09-11 | 42.400 | 15,000 | +6,000 | 0.00% | 636,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 9,000 | -500 | 0.00% | 379,080 |
| 2025-09-09 | 2025-09-05 | 42.240 | 9,500 | +500 | 0.00% | 401,280 |
| 2025-09-04 | 2025-09-02 | 43.260 | 9,000 | +1,000 | 0.00% | 389,340 |
| 2025-09-03 | 2025-09-01 | 44.100 | 8,000 | -1,000 | 0.00% | 352,800 |
| 2025-09-02 | 2025-08-29 | 41.180 | 9,000 | -1,000 | 0.00% | 370,620 |
| 2025-08-29 | 2025-08-27 | 38.660 | 10,000 | +2,000 | 0.00% | 386,600 |
| 2025-08-28 | 2025-08-26 | 39.860 | 8,000 | -2,000 | 0.00% | 318,880 |
| 2025-08-27 | 2025-08-25 | 39.180 | 10,000 | -20,000 | 0.00% | 391,800 |
| 2025-08-26 | 2025-08-22 | 39.500 | 30,000 | -5,500 | 0.00% | 1,185,000 |
| 2025-08-22 | 2025-08-20 | 38.040 | 35,500 | +20,000 | 0.00% | 1,350,420 |
| 2025-08-21 | 2025-08-19 | 37.540 | 15,500 | +5,500 | 0.00% | 581,870 |
| 2025-08-19 | 2025-08-15 | 40.320 | 10,000 | +2,500 | 0.00% | 403,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 7,500 | -30,000 | 0.00% | 306,450 |
| 2025-08-14 | 2025-08-12 | 39.640 | 37,500 | -3,500 | 0.00% | 1,486,500 |
| 2025-08-13 | 2025-08-11 | 38.680 | 41,000 | +2,000 | 0.00% | 1,585,880 |
| 2025-08-11 | 2025-08-07 | 36.980 | 39,000 | -4,500 | 0.00% | 1,442,220 |
| 2025-08-08 | 2025-08-06 | 37.800 | 43,500 | -1,000 | 0.00% | 1,644,300 |
| 2025-08-07 | 2025-08-05 | 35.420 | 44,500 | -6,000 | 0.00% | 1,576,190 |
| 2025-07-14 | 2025-07-10 | 33.950 | 50,500 | -4,000 | 0.00% | 1,714,475 |
| 2025-06-17 | 2025-06-13 | 30.950 | 54,500 | -500 | 0.00% | 1,686,775 |
| 2025-06-13 | 2025-06-11 | 32.500 | 55,000 | +500 | 0.00% | 1,787,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 54,500 | -500 | 0.00% | 1,741,275 |
| 2025-06-10 | 2025-06-06 | 32.669 | 55,000 | +3,986 | 0.00% | 1,796,803 |
| 2025-06-06 | 2025-06-04 | 32.058 | 51,014 | +490 | 0.00% | 1,635,384 |
| 2025-06-02 | 2025-05-29 | 33.790 | 50,524 | +5,886 | 0.00% | 1,707,226 |
| 2025-05-30 | 2025-05-28 | 32.618 | 44,638 | +981 | 0.00% | 1,456,010 |
| 2025-05-29 | 2025-05-27 | 33.026 | 43,657 | +491 | 0.00% | 1,441,812 |
| 2025-05-26 | 2025-05-22 | 34.504 | 43,166 | +981 | 0.00% | 1,489,396 |
| 2025-05-22 | 2025-05-20 | 34.912 | 42,185 | -981 | 0.00% | 1,472,748 |
| 2025-05-16 | 2025-05-14 | 36.441 | 43,166 | +9,810 | 0.00% | 1,572,996 |
| 2025-05-15 | 2025-05-13 | 35.931 | 33,356 | +20,602 | 0.00% | 1,198,513 |
| 2025-05-14 | 2025-05-12 | 38.683 | 12,754 | -26,488 | 0.00% | 493,365 |
| 2025-05-13 | 2025-05-09 | 33.994 | 39,242 | +9,811 | 0.00% | 1,334,003 |
| 2025-05-12 | 2025-05-08 | 34.402 | 29,431 | +9,810 | 0.00% | 1,012,485 |
| 2025-05-09 | 2025-05-07 | 34.300 | 19,621 | -981 | 0.00% | 673,001 |
| 2025-05-08 | 2025-05-06 | 33.841 | 20,602 | -491 | 0.00% | 697,200 |
| 2025-05-06 | 2025-04-30 | 32.924 | 21,093 | +1,472 | 0.00% | 694,465 |
| 2025-05-02 | 2025-04-29 | 32.618 | 19,621 | +5,886 | 0.00% | 640,001 |
| 2025-04-30 | 2025-04-28 | 32.414 | 13,735 | +1,962 | 0.00% | 445,211 |
| 2025-04-29 | 2025-04-25 | 35.421 | 11,773 | -490 | 0.00% | 417,015 |
| 2025-04-25 | 2025-04-23 | 35.523 | 12,263 | -491 | 0.00% | 435,621 |
| 2025-04-23 | 2025-04-17 | 32.669 | 12,754 | +981 | 0.00% | 416,662 |
| 2025-04-14 | 2025-04-10 | 31.650 | 11,773 | -490 | 0.00% | 372,613 |
| 2025-04-09 | 2025-04-07 | 29.356 | 12,263 | +490 | 0.00% | 359,997 |
| 2025-04-08 | 2025-04-03 | 37.817 | 11,773 | +1,963 | 0.00% | 445,216 |
| 2025-04-07 | 2025-04-02 | 41.435 | 9,810 | +490 | 0.00% | 406,480 |
| 2025-03-27 | 2025-03-25 | 43.270 | 9,320 | +491 | 0.00% | 403,277 |
| 2025-03-26 | 2025-03-24 | 47.857 | 8,829 | -4,906 | 0.00% | 422,529 |
| 2025-03-25 | 2025-03-21 | 48.163 | 13,735 | +491 | 0.00% | 661,516 |
| 2025-03-24 | 2025-03-20 | 49.743 | 13,244 | +2,452 | 0.00% | 658,793 |
| 2025-03-20 | 2025-03-18 | 53.361 | 10,792 | -490 | 0.00% | 575,875 |
| 2025-03-19 | 2025-03-17 | 51.425 | 11,282 | +4,905 | 0.00% | 580,172 |
| 2025-03-17 | 2025-03-13 | 50.049 | 6,377 | -4,415 | 0.00% | 319,159 |
| 2025-03-13 | 2025-03-11 | 50.660 | 10,792 | -490 | 0.00% | 546,724 |
| 2025-03-12 | 2025-03-10 | 50.405 | 11,282 | +490 | 0.00% | 568,672 |
| 2025-03-10 | 2025-03-06 | 51.527 | 10,792 | -490 | 0.00% | 556,074 |
| 2025-03-07 | 2025-03-05 | 52.138 | 11,282 | +4,905 | 0.00% | 588,222 |
| 2025-03-05 | 2025-03-03 | 49.284 | 6,377 | +491 | 0.00% | 314,284 |
| 2025-03-03 | 2025-02-27 | 57.082 | 5,886 | -981 | 0.00% | 335,984 |
| 2025-02-28 | 2025-02-26 | 56.725 | 6,867 | +5,886 | 0.00% | 389,531 |
| 2025-02-25 | 2025-02-21 | 59.324 | 981 | -1,962 | 0.00% | 58,197 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,943 | +981 | 0.00% | 176,541 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,962 | -1,962 | 0.00% | 111,995 |
| 2025-02-14 | 2025-02-12 | 61.771 | 3,924 | -4,905 | 0.00% | 242,388 |
| 2025-02-13 | 2025-02-11 | 56.164 | 8,829 | -981 | 0.00% | 495,876 |
| 2025-02-12 | 2025-02-10 | 55.298 | 9,810 | +1,962 | 0.00% | 542,473 |
| 2025-02-11 | 2025-02-07 | 54.788 | 7,848 | +2,943 | 0.00% | 429,979 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,905 | -981 | 0.00% | 268,737 |
| 2025-02-07 | 2025-02-05 | 45.818 | 5,886 | +2,943 | 0.00% | 269,687 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,943 | -2,943 | 0.00% | 126,894 |
| 2025-02-03 | 2025-01-24 | 43.474 | 5,886 | +2,943 | 0.00% | 255,887 |
| 2025-01-27 | 2025-01-23 | 41.180 | 2,943 | -1,962 | 0.00% | 121,194 |
| 2025-01-23 | 2025-01-21 | 41.894 | 4,905 | -7,849 | 0.00% | 205,490 |
| 2025-01-22 | 2025-01-20 | 39.957 | 12,754 | +7,849 | 0.00% | 509,615 |
| 2025-01-02 | 2024-12-27 | 44.187 | 4,905 | +1,962 | 0.00% | 216,739 |
| 2024-12-13 | 2024-12-11 | 42.557 | 2,943 | -1,962 | 0.00% | 125,244 |
| 2024-12-12 | 2024-12-10 | 42.149 | 4,905 | +981 | 0.00% | 206,740 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,924 | +981 | 0.00% | 157,192 |
| 2024-12-09 | 2024-12-05 | 40.314 | 2,943 | -13,735 | 0.00% | 118,644 |
| 2024-12-06 | 2024-12-04 | 38.326 | 16,678 | +1,962 | 0.00% | 639,207 |
| 2024-12-04 | 2024-12-02 | 39.193 | 14,716 | +1,962 | 0.00% | 576,761 |
| 2024-11-26 | 2024-11-22 | 34.861 | 12,754 | -981 | 0.00% | 444,613 |
| 2024-11-25 | 2024-11-21 | 33.434 | 13,735 | -8,339 | 0.00% | 459,211 |
| 2024-11-20 | 2024-11-18 | 29.000 | 22,074 | +491 | 0.00% | 640,137 |
| 2024-11-18 | 2024-11-14 | 28.847 | 21,583 | +981 | 0.00% | 622,598 |
| 2024-11-12 | 2024-11-08 | 31.038 | 20,602 | +981 | 0.00% | 639,450 |
| 2024-11-11 | 2024-11-07 | 31.803 | 19,621 | +6,867 | 0.00% | 624,001 |
| 2024-11-08 | 2024-11-06 | 33.688 | 12,754 | +981 | 0.00% | 429,663 |
| 2024-11-07 | 2024-11-05 | 34.963 | 11,773 | -981 | 0.00% | 411,615 |
| 2024-11-05 | 2024-11-01 | 33.179 | 12,754 | +981 | 0.00% | 423,162 |
| 2024-10-23 | 2024-10-21 | 35.166 | 11,773 | -981 | 0.00% | 414,015 |
| 2024-10-03 | 2024-09-30 | 33.179 | 12,754 | -4,905 | 0.00% | 423,162 |
| 2024-09-27 | 2024-09-25 | 29.152 | 17,659 | -490 | 0.00% | 514,804 |
| 2024-09-26 | 2024-09-24 | 29.305 | 18,149 | -981 | 0.00% | 531,864 |
| 2024-09-24 | 2024-09-20 | 27.267 | 19,130 | -1,472 | 0.00% | 521,613 |
| 2024-09-23 | 2024-09-19 | 26.451 | 20,602 | +491 | 0.00% | 544,950 |
| 2024-09-09 | 2024-09-04 | 27.725 | 20,111 | +981 | 0.00% | 557,587 |
| 2024-09-03 | 2024-08-30 | 29.254 | 19,130 | -1,472 | 0.00% | 559,637 |
| 2024-09-02 | 2024-08-29 | 28.184 | 20,602 | +1,472 | 0.00% | 580,650 |
| 2024-08-29 | 2024-08-27 | 30.834 | 19,130 | -1,963 | 0.00% | 589,862 |
| 2024-08-12 | 2024-08-08 | 28.847 | 21,093 | +1,472 | 0.00% | 608,463 |
| 2024-08-06 | 2024-08-02 | 29.866 | 19,621 | +981 | 0.00% | 586,001 |
| 2024-08-01 | 2024-07-30 | 30.223 | 18,640 | +4,905 | 0.00% | 563,353 |
| 2024-07-25 | 2024-07-23 | 32.771 | 13,735 | +981 | 0.00% | 450,111 |
| 2024-07-04 | 2024-07-02 | 38.326 | 12,754 | +9,811 | 0.00% | 488,814 |
| 2024-06-21 | 2024-06-19 | 40.773 | 2,943 | -4,905 | 0.00% | 119,994 |
| 2024-06-18 | 2024-06-14 | 37.919 | 7,848 | -1,962 | 0.00% | 297,585 |
| 2024-06-17 | 2024-06-13 | 38.224 | 9,810 | -9,811 | 0.00% | 374,982 |
| 2024-06-12 | 2024-06-07 | 36.850 | 19,621 | +9,811 | 0.00% | 723,032 |
| 2024-06-11 | 2024-06-06 | 38.923 | 9,810 | -4,661 | 0.00% | 381,835 |
| 2024-06-06 | 2024-06-04 | 37.886 | 14,471 | -77,178 | 0.00% | 548,255 |
| 2024-06-05 | 2024-06-03 | 37.575 | 91,649 | +67,531 | 0.00% | 3,443,755 |
| 2024-05-27 | 2024-05-23 | 34.103 | 24,118 | +9,647 | 0.00% | 822,496 |
| 2024-05-24 | 2024-05-22 | 35.295 | 14,471 | -8,682 | 0.00% | 510,755 |
| 2024-05-09 | 2024-05-07 | 30.786 | 23,153 | -1,930 | 0.00% | 712,788 |
| 2024-05-07 | 2024-05-03 | 28.609 | 25,083 | -965 | 0.00% | 717,604 |
| 2024-05-06 | 2024-05-02 | 28.091 | 26,048 | +965 | 0.00% | 731,712 |
| 2024-05-03 | 2024-04-30 | 27.573 | 25,083 | -482 | 0.00% | 691,604 |
| 2024-05-02 | 2024-04-29 | 27.780 | 25,565 | -965 | 0.00% | 710,194 |
| 2024-04-26 | 2024-04-24 | 25.240 | 26,530 | +482 | 0.00% | 669,627 |
| 2024-04-16 | 2024-04-12 | 27.780 | 26,048 | +1,930 | 0.00% | 723,612 |
| 2024-03-28 | 2024-03-26 | 29.387 | 24,118 | +965 | 0.00% | 708,746 |
| 2024-03-15 | 2024-03-13 | 32.911 | 23,153 | -4,824 | 0.00% | 761,987 |
| 2024-03-11 | 2024-03-07 | 29.698 | 27,977 | +4,824 | 0.00% | 830,849 |
| 2024-02-20 | 2024-02-16 | 32.030 | 23,153 | -965 | 0.00% | 741,587 |
| 2024-01-17 | 2024-01-15 | 33.377 | 24,118 | +965 | 0.00% | 804,996 |
| 2023-11-07 | 2023-11-03 | 37.265 | 23,153 | -1,447 | 0.00% | 862,785 |
| 2023-11-03 | 2023-11-01 | 33.533 | 24,600 | +1,447 | 0.00% | 824,909 |
| 2023-09-04 | 2023-08-30 | 36.694 | 23,153 | -965 | 0.00% | 849,585 |
| 2023-08-01 | 2023-07-28 | 31.097 | 24,118 | -965 | 0.00% | 749,996 |
| 2023-07-06 | 2023-07-04 | 26.018 | 25,083 | -1,929 | 0.00% | 652,604 |
| 2023-06-30 | 2023-06-28 | 24.878 | 27,012 | -1,447 | 0.00% | 671,993 |
| 2023-06-27 | 2023-06-23 | 23.530 | 28,459 | +1,447 | 0.00% | 669,641 |
| 2023-06-15 | 2023-06-13 | 26.640 | 27,012 | -5,789 | 0.00% | 719,592 |
| 2023-06-13 | 2023-06-09 | 24.962 | 32,801 | +248 | 0.00% | 818,782 |
| 2023-06-06 | 2023-06-02 | 25.223 | 32,553 | -958 | 0.00% | 821,091 |
| 2023-05-31 | 2023-05-29 | 23.813 | 33,511 | +1,915 | 0.00% | 798,005 |
| 2023-05-29 | 2023-05-24 | 23.709 | 31,596 | +958 | 0.00% | 749,103 |
| 2023-05-23 | 2023-05-19 | 25.067 | 30,638 | -958 | 0.00% | 767,989 |
| 2023-05-18 | 2023-05-16 | 24.858 | 31,596 | -957 | 0.00% | 785,403 |
| 2023-05-17 | 2023-05-15 | 24.649 | 32,553 | +957 | 0.00% | 802,392 |
| 2023-05-16 | 2023-05-12 | 24.962 | 31,596 | -957 | 0.00% | 788,703 |
| 2023-05-11 | 2023-05-09 | 24.701 | 32,553 | -958 | 0.00% | 804,092 |
| 2023-05-10 | 2023-05-08 | 24.649 | 33,511 | +958 | 0.00% | 826,005 |
| 2023-05-05 | 2023-05-03 | 24.231 | 32,553 | -1,915 | 0.00% | 788,792 |
| 2023-05-03 | 2023-04-28 | 24.701 | 34,468 | -958 | 0.00% | 851,394 |
| 2023-04-26 | 2023-04-24 | 23.604 | 35,426 | +958 | 0.00% | 836,207 |
| 2023-04-25 | 2023-04-21 | 23.813 | 34,468 | -1,915 | 0.00% | 820,794 |
| 2023-04-24 | 2023-04-20 | 25.119 | 36,383 | +12,447 | 0.00% | 913,896 |
| 2023-03-28 | 2023-03-24 | 24.858 | 23,936 | -958 | 0.00% | 594,993 |
| 2023-03-27 | 2023-03-23 | 24.440 | 24,894 | -1,915 | 0.00% | 608,407 |
| 2023-03-23 | 2023-03-21 | 22.403 | 26,809 | +1,915 | 0.00% | 600,608 |
| 2023-03-14 | 2023-03-10 | 22.508 | 24,894 | +958 | 0.00% | 560,306 |
| 2023-02-15 | 2023-02-13 | 27.782 | 23,936 | +957 | 0.00% | 664,992 |
| 2023-01-30 | 2023-01-26 | 29.453 | 22,979 | -1,915 | 0.00% | 676,805 |
| 2022-12-05 | 2022-12-01 | 26.268 | 24,894 | -957 | 0.00% | 653,907 |
| 2022-11-28 | 2022-11-24 | 24.127 | 25,851 | +957 | 0.00% | 623,696 |
| 2022-10-18 | 2022-10-14 | 18.612 | 24,894 | -478 | 0.00% | 463,325 |
| 2022-10-17 | 2022-10-13 | 17.902 | 25,372 | +478 | 0.00% | 454,202 |
| 2022-10-07 | 2022-10-05 | 21.463 | 24,894 | -2,872 | 0.00% | 534,306 |
| 2022-09-09 | 2022-09-07 | 25.432 | 27,766 | -2,872 | 0.00% | 706,148 |
| 2022-09-02 | 2022-08-31 | 21.829 | 30,638 | -958 | 0.00% | 668,790 |
| 2022-09-01 | 2022-08-30 | 21.463 | 31,596 | -8,617 | 0.00% | 678,152 |
| 2022-08-26 | 2022-08-24 | 20.722 | 40,213 | +957 | 0.00% | 833,281 |
| 2022-08-23 | 2022-08-19 | 22.351 | 39,256 | +10,532 | 0.00% | 877,411 |
| 2022-08-01 | 2022-07-28 | 22.403 | 28,724 | -957 | 0.00% | 643,510 |
| 2022-07-27 | 2022-07-25 | 20.993 | 29,681 | +957 | 0.00% | 623,100 |
| 2022-07-18 | 2022-07-14 | 23.395 | 28,724 | +958 | 0.00% | 672,011 |
| 2022-07-15 | 2022-07-13 | 22.038 | 27,766 | -958 | 0.00% | 611,898 |
| 2022-07-14 | 2022-07-12 | 22.090 | 28,724 | +958 | 0.00% | 634,510 |
| 2022-07-08 | 2022-07-06 | 24.283 | 27,766 | +957 | 0.00% | 674,248 |
| 2022-07-04 | 2022-06-29 | 26.581 | 26,809 | +958 | 0.00% | 712,610 |
| 2022-06-30 | 2022-06-28 | 27.155 | 25,851 | -958 | 0.00% | 701,995 |
| 2022-06-29 | 2022-06-27 | 24.231 | 26,809 | -957 | 0.00% | 649,609 |
| 2022-06-24 | 2022-06-22 | 19.907 | 27,766 | +957 | 0.00% | 552,738 |
| 2022-06-23 | 2022-06-21 | 21.463 | 26,809 | -957 | 0.00% | 575,408 |
| 2022-06-22 | 2022-06-20 | 20.847 | 27,766 | +957 | 0.00% | 578,838 |
| 2022-06-20 | 2022-06-16 | 20.743 | 26,809 | -957 | 0.00% | 556,088 |
| 2022-06-16 | 2022-06-14 | 19.761 | 27,766 | -19,149 | 0.00% | 548,678 |
| 2022-06-15 | 2022-06-13 | 20.513 | 46,915 | +957 | 0.00% | 962,358 |
| 2022-06-14 | 2022-06-10 | 21.643 | 45,958 | +18,192 | 0.00% | 994,655 |
| 2022-06-13 | 2022-06-09 | 19.310 | 27,766 | +163 | 0.00% | 536,170 |
| 2022-06-02 | 2022-05-31 | 18.302 | 27,603 | -4,759 | 0.00% | 505,183 |
| 2022-05-24 | 2022-05-20 | 16.873 | 32,362 | -1,904 | 0.00% | 546,040 |
| 2022-05-17 | 2022-05-13 | 15.549 | 34,266 | -2,855 | 0.00% | 532,806 |
| 2022-05-10 | 2022-05-05 | 15.717 | 37,121 | +1,904 | 0.00% | 583,439 |
| 2022-05-04 | 2022-04-29 | 16.873 | 35,217 | -1,904 | 0.00% | 594,213 |
| 2022-04-20 | 2022-04-14 | 15.822 | 37,121 | +1,904 | 0.00% | 587,339 |
| 2022-04-11 | 2022-04-07 | 16.684 | 35,217 | +7,614 | 0.00% | 587,553 |
| 2022-04-07 | 2022-04-04 | 18.302 | 27,603 | -6,663 | 0.00% | 505,183 |
| 2022-04-06 | 2022-04-01 | 17.230 | 34,266 | -4,759 | 0.00% | 590,407 |
| 2022-04-04 | 2022-03-31 | 16.600 | 39,025 | +4,759 | 0.00% | 647,804 |
| 2022-04-01 | 2022-03-30 | 17.251 | 34,266 | +6,663 | 0.00% | 591,127 |
| 2022-01-25 | 2022-01-21 | 27.106 | 27,603 | -3,331 | 0.00% | 748,204 |
| 2022-01-18 | 2022-01-14 | 28.314 | 30,934 | +1,903 | 0.00% | 875,868 |
| 2021-12-28 | 2021-12-22 | 29.627 | 29,031 | -9,518 | 0.00% | 860,112 |
| 2021-12-16 | 2021-12-14 | 31.203 | 38,549 | +952 | 0.00% | 1,202,856 |
| 2021-12-14 | 2021-12-10 | 32.884 | 37,597 | -1,428 | 0.00% | 1,236,350 |
| 2021-12-13 | 2021-12-09 | 33.462 | 39,025 | -6,662 | 0.00% | 1,305,859 |
| 2021-12-10 | 2021-12-08 | 32.149 | 45,687 | -2,856 | 0.00% | 1,468,784 |
| 2021-12-08 | 2021-12-06 | 29.155 | 48,543 | -476 | 0.00% | 1,415,251 |
| 2021-12-06 | 2021-12-02 | 30.520 | 49,019 | +1,904 | 0.00% | 1,496,079 |
| 2021-12-02 | 2021-11-30 | 30.415 | 47,115 | +1,903 | 0.00% | 1,433,018 |
| 2021-12-01 | 2021-11-29 | 33.462 | 45,212 | -951 | 0.00% | 1,512,889 |
| 2021-11-30 | 2021-11-26 | 34.198 | 46,163 | +1,903 | 0.00% | 1,578,661 |
| 2021-11-29 | 2021-11-25 | 35.826 | 44,260 | +2,856 | 0.00% | 1,585,659 |
| 2021-11-26 | 2021-11-24 | 33.515 | 41,404 | -952 | 0.00% | 1,387,640 |
| 2021-11-25 | 2021-11-23 | 34.198 | 42,356 | -1,904 | 0.00% | 1,448,471 |
| 2021-11-17 | 2021-11-15 | 31.203 | 44,260 | -8,566 | 0.00% | 1,381,058 |
| 2021-11-16 | 2021-11-12 | 31.781 | 52,826 | -952 | 0.00% | 1,678,870 |
| 2021-11-15 | 2021-11-11 | 28.997 | 53,778 | -9,518 | 0.00% | 1,559,400 |
| 2021-11-11 | 2021-11-09 | 27.369 | 63,296 | +476 | 0.00% | 1,732,319 |
| 2021-11-08 | 2021-11-04 | 25.530 | 62,820 | -9,519 | 0.00% | 1,603,792 |
| 2021-11-02 | 2021-10-29 | 24.322 | 72,339 | +19,037 | 0.00% | 1,759,412 |
| 2021-10-26 | 2021-10-22 | 28.787 | 53,302 | -952 | 0.00% | 1,534,398 |
| 2021-10-25 | 2021-10-21 | 26.948 | 54,254 | +2,856 | 0.00% | 1,462,053 |
| 2021-10-22 | 2021-10-20 | 28.262 | 51,398 | +9,518 | 0.00% | 1,452,588 |
| 2021-10-21 | 2021-10-19 | 28.734 | 41,880 | +1,903 | 0.00% | 1,203,394 |
| 2021-09-27 | 2021-09-23 | 31.046 | 39,977 | +952 | 0.00% | 1,241,114 |
| 2021-09-17 | 2021-09-15 | 32.884 | 39,025 | +9,518 | 0.00% | 1,283,309 |
| 2021-09-15 | 2021-09-13 | 35.196 | 29,507 | +952 | 0.00% | 1,038,517 |
| 2021-09-13 | 2021-09-09 | 36.246 | 28,555 | +952 | 0.00% | 1,035,012 |
| 2021-09-08 | 2021-09-06 | 38.453 | 27,603 | -952 | 0.00% | 1,061,405 |
| 2021-09-06 | 2021-09-02 | 36.772 | 28,555 | -952 | 0.00% | 1,050,012 |
| 2021-08-31 | 2021-08-27 | 36.141 | 29,507 | +952 | 0.00% | 1,066,418 |
| 2021-08-23 | 2021-08-19 | 37.139 | 28,555 | +952 | 0.00% | 1,060,512 |
| 2021-08-18 | 2021-08-16 | 41.027 | 27,603 | +4,759 | 0.00% | 1,132,456 |
| 2021-08-16 | 2021-08-12 | 42.392 | 22,844 | +952 | 0.00% | 968,411 |
| 2021-08-05 | 2021-08-03 | 41.499 | 21,892 | -952 | 0.00% | 908,503 |
| 2021-08-04 | 2021-08-02 | 41.920 | 22,844 | +952 | 0.00% | 957,611 |
| 2021-08-02 | 2021-07-29 | 42.655 | 21,892 | -952 | 0.00% | 933,803 |
| 2021-07-28 | 2021-07-26 | 41.184 | 22,844 | +952 | 0.00% | 940,810 |
| 2021-07-13 | 2021-07-09 | 47.645 | 21,892 | -2,855 | 0.00% | 1,043,054 |
| 2021-07-12 | 2021-07-08 | 46.332 | 24,747 | +951 | 0.00% | 1,146,582 |
| 2021-07-08 | 2021-07-06 | 49.957 | 23,796 | +3,808 | 0.00% | 1,188,772 |
| 2021-07-06 | 2021-07-02 | 51.585 | 19,988 | +952 | 0.00% | 1,031,086 |
| 2021-07-05 | 2021-06-30 | 53.581 | 19,036 | +9,518 | 0.00% | 1,019,976 |
| 2021-06-30 | 2021-06-28 | 55.262 | 9,518 | +952 | 0.00% | 525,987 |
| 2021-06-28 | 2021-06-24 | 54.422 | 8,566 | -476 | 0.00% | 466,178 |
| 2021-06-24 | 2021-06-22 | 53.161 | 9,042 | +952 | 0.00% | 480,683 |
| 2021-06-23 | 2021-06-21 | 54.947 | 8,090 | +475 | 0.00% | 444,523 |
| 2021-06-22 | 2021-06-18 | 55.578 | 7,615 | -1,903 | 0.00% | 423,223 |
| 2021-06-15 | 2021-06-10 | 52.741 | 9,518 | +952 | 0.00% | 501,988 |
| 2021-06-11 | 2021-06-09 | 54.574 | 8,566 | +951 | 0.00% | 467,479 |
| 2021-06-10 | 2021-06-08 | 54.045 | 7,615 | +1,936 | 0.00% | 411,556 |
| 2021-06-04 | 2021-06-02 | 53.834 | 5,679 | +1,893 | 0.00% | 305,724 |
| 2021-06-03 | 2021-06-01 | 56.106 | 3,786 | -946 | 0.00% | 212,417 |
| 2021-06-02 | 2021-05-31 | 53.887 | 4,732 | -947 | 0.00% | 254,993 |
| 2021-05-31 | 2021-05-27 | 52.091 | 5,679 | -94,642 | 0.00% | 295,823 |
| 2021-05-28 | 2021-05-26 | 52.830 | 100,321 | +83,285 | 0.00% | 5,299,998 |
| 2021-05-25 | 2021-05-21 | 45.434 | 17,036 | -1,892 | 0.00% | 774,016 |
| 2021-05-13 | 2021-05-11 | 40.415 | 18,928 | -1,893 | 0.00% | 764,980 |
| 2021-05-11 | 2021-05-07 | 42.370 | 20,821 | -18,929 | 0.00% | 882,185 |
| 2021-05-10 | 2021-05-06 | 44.378 | 39,750 | +947 | 0.00% | 1,764,007 |
| 2021-05-04 | 2021-04-30 | 43.691 | 38,803 | +1,892 | 0.00% | 1,695,332 |
| 2021-05-03 | 2021-04-29 | 45.170 | 36,911 | +11,831 | 0.00% | 1,667,269 |
| 2021-04-28 | 2021-04-26 | 49.872 | 25,080 | -947 | 0.00% | 1,250,787 |
| 2021-04-21 | 2021-04-19 | 49.132 | 26,027 | -3,312 | 0.00% | 1,278,766 |
| 2021-04-16 | 2021-04-14 | 46.068 | 29,339 | +946 | 0.00% | 1,351,592 |
| 2021-04-15 | 2021-04-13 | 45.857 | 28,393 | +2,366 | 0.00% | 1,302,012 |
| 2021-04-09 | 2021-04-07 | 54.257 | 26,027 | -8,991 | 0.00% | 1,412,142 |
| 2021-04-08 | 2021-04-01 | 53.781 | 35,018 | -946 | 0.00% | 1,883,315 |
| 2021-04-07 | 2021-03-31 | 47.970 | 35,964 | +18,928 | 0.00% | 1,725,193 |
| 2021-03-30 | 2021-03-26 | 45.434 | 17,036 | -946 | 0.00% | 774,016 |
| 2021-03-25 | 2021-03-23 | 45.011 | 17,982 | +946 | 0.00% | 809,397 |
| 2021-03-24 | 2021-03-22 | 47.125 | 17,036 | -946 | 0.00% | 802,817 |
| 2021-03-23 | 2021-03-19 | 45.064 | 17,982 | +946 | 0.00% | 810,347 |
| 2021-03-22 | 2021-03-18 | 47.653 | 17,036 | -946 | 0.00% | 811,817 |
| 2021-03-19 | 2021-03-17 | 46.861 | 17,982 | +946 | 0.00% | 842,647 |
| 2021-02-24 | 2021-02-22 | 48.868 | 17,036 | -8,517 | 0.00% | 832,517 |
| 2021-02-23 | 2021-02-19 | 53.464 | 25,553 | +4,732 | 0.00% | 1,366,175 |
| 2021-02-22 | 2021-02-18 | 53.253 | 20,821 | +3,785 | 0.00% | 1,108,782 |
| 2021-02-18 | 2021-02-16 | 58.272 | 17,036 | +9,465 | 0.00% | 992,721 |
| 2021-02-16 | 2021-02-09 | 56.793 | 7,571 | -947 | 0.00% | 429,977 |
| 2021-02-10 | 2021-02-08 | 53.359 | 8,518 | +947 | 0.00% | 454,509 |
| 2021-02-09 | 2021-02-05 | 56.529 | 7,571 | -474 | 0.00% | 427,977 |
| 2021-02-08 | 2021-02-04 | 56.529 | 8,045 | -2,366 | 0.00% | 454,772 |
| 2021-02-05 | 2021-02-03 | 62.023 | 10,411 | +5,679 | 0.00% | 645,720 |
| 2021-02-04 | 2021-02-02 | 60.279 | 4,732 | +946 | 0.00% | 285,243 |
| 2021-02-01 | 2021-01-28 | 58.959 | 3,786 | -4,732 | 0.00% | 223,218 |
| 2021-01-29 | 2021-01-27 | 61.759 | 8,518 | -4,732 | 0.00% | 526,061 |
| 2021-01-28 | 2021-01-26 | 64.242 | 13,250 | +9,464 | 0.00% | 851,203 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,786 | +947 | 0.00% | 224,018 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,839 | -2,840 | 0.00% | 148,186 |
| 2021-01-18 | 2021-01-14 | 44.008 | 5,679 | -2,366 | 0.00% | 249,920 |
| 2021-01-14 | 2021-01-12 | 40.627 | 8,045 | +947 | 0.00% | 326,841 |
| 2021-01-08 | 2021-01-06 | 41.630 | 7,098 | +946 | 0.00% | 295,492 |
| 2021-01-06 | 2021-01-04 | 43.902 | 6,152 | -473 | 0.00% | 270,085 |
| 2020-12-28 | 2020-12-22 | 41.736 | 6,625 | +946 | 0.00% | 276,501 |
| 2020-12-22 | 2020-12-18 | 45.328 | 5,679 | +947 | 0.00% | 257,420 |
| 2020-12-18 | 2020-12-16 | 44.325 | 4,732 | -38,804 | 0.00% | 209,744 |
| 2020-12-10 | 2020-12-08 | 41.049 | 43,536 | -946 | 0.00% | 1,787,119 |
| 2020-12-09 | 2020-12-07 | 39.094 | 44,482 | -5,679 | 0.00% | 1,739,001 |
| 2020-12-07 | 2020-12-03 | 40.151 | 50,161 | +947 | 0.00% | 2,014,019 |
| 2020-12-03 | 2020-12-01 | 41.578 | 49,214 | -5,679 | 0.00% | 2,046,196 |
| 2020-11-26 | 2020-11-24 | 40.310 | 54,893 | -1,892 | 0.00% | 2,212,714 |
| 2020-11-25 | 2020-11-23 | 39.728 | 56,785 | -52,054 | 0.00% | 2,255,980 |
| 2020-11-20 | 2020-11-18 | 37.404 | 108,839 | +9,464 | 0.01% | 4,071,005 |
| 2020-11-19 | 2020-11-17 | 37.351 | 99,375 | +2,840 | 0.00% | 3,711,765 |
| 2020-11-18 | 2020-11-16 | 38.672 | 96,535 | +5,678 | 0.00% | 3,733,187 |
| 2020-11-13 | 2020-11-11 | 35.977 | 90,857 | -4,732 | 0.00% | 3,268,808 |
| 2020-11-12 | 2020-11-10 | 37.140 | 95,589 | +4,732 | 0.00% | 3,550,153 |
| 2020-11-11 | 2020-11-09 | 40.996 | 90,857 | +10,411 | 0.00% | 3,724,809 |
| 2020-11-10 | 2020-11-06 | 38.249 | 80,446 | -9,464 | 0.00% | 3,076,996 |
| 2020-11-09 | 2020-11-05 | 39.623 | 89,910 | +55,839 | 0.00% | 3,562,486 |
| 2020-11-06 | 2020-11-04 | 35.185 | 34,071 | +8,991 | 0.00% | 1,198,790 |
| 2020-11-05 | 2020-11-03 | 35.872 | 25,080 | -8,991 | 0.00% | 899,666 |
| 2020-11-04 | 2020-11-02 | 36.453 | 34,071 | +9,464 | 0.00% | 1,241,989 |
| 2020-11-03 | 2020-10-30 | 35.185 | 24,607 | +473 | 0.00% | 865,798 |
| 2020-11-02 | 2020-10-29 | 38.619 | 24,134 | -75,241 | 0.00% | 932,031 |
| 2020-10-30 | 2020-10-28 | 39.676 | 99,375 | -9,464 | 0.00% | 3,942,765 |
| 2020-10-29 | 2020-10-27 | 40.257 | 108,839 | +4,732 | 0.01% | 4,381,506 |
| 2020-10-28 | 2020-10-23 | 39.623 | 104,107 | +18,929 | 0.00% | 4,125,010 |
| 2020-10-22 | 2020-10-20 | 43.638 | 85,178 | +18,928 | 0.00% | 3,716,990 |
| 2020-10-21 | 2020-10-19 | 42.317 | 66,250 | +52,054 | 0.00% | 2,803,511 |
| 2020-10-20 | 2020-10-16 | 42.159 | 14,196 | +9,464 | 0.00% | 598,484 |
| 2020-10-16 | 2020-10-14 | 44.219 | 4,732 | -56,786 | 0.00% | 209,245 |
| 2020-10-15 | 2020-10-12 | 45.645 | 61,518 | +9,465 | 0.00% | 2,808,017 |
| 2020-10-14 | 2020-10-09 | 44.113 | 52,053 | -5,206 | 0.00% | 2,296,234 |
| 2020-10-09 | 2020-10-07 | 43.849 | 57,259 | -4,732 | 0.00% | 2,510,763 |
| 2020-10-06 | 2020-09-30 | 41.155 | 61,991 | +4,732 | 0.00% | 2,551,232 |
| 2020-10-05 | 2020-09-29 | 37.510 | 57,259 | -473 | 0.00% | 2,147,761 |
| 2020-09-30 | 2020-09-28 | 38.830 | 57,732 | +9,464 | 0.00% | 2,241,753 |
| 2020-09-29 | 2020-09-25 | 37.457 | 48,268 | +947 | 0.00% | 1,807,962 |
| 2020-09-28 | 2020-09-24 | 38.672 | 47,321 | -9,464 | 0.00% | 1,829,991 |
| 2020-09-25 | 2020-09-23 | 41.366 | 56,785 | +9,464 | 0.00% | 2,348,980 |
| 2020-09-23 | 2020-09-21 | 40.257 | 47,321 | -9,464 | 0.00% | 1,904,990 |
| 2020-09-22 | 2020-09-18 | 42.211 | 56,785 | +9,464 | 0.00% | 2,396,979 |
| 2020-09-21 | 2020-09-17 | 40.151 | 47,321 | +47,321 | 0.00% | 1,899,990 |
| 2020-09-18 | 2020-09-16 | 41.313 | 0 | -28,393 | ||
| 2020-09-16 | 2020-09-14 | 42.264 | 28,393 | -9,464 | 0.00% | 1,200,011 |
| 2020-09-09 | 2020-09-07 | 40.468 | 37,857 | +37,857 | 0.00% | 1,532,000 |
| 2020-09-07 | 2020-09-03 | 41.208 | 0 | -9,464 | ||
| 2020-09-02 | 2020-08-31 | 34.710 | 9,464 | -104,107 | 0.00% | 328,491 |
| 2020-09-01 | 2020-08-28 | 31.117 | 113,571 | +94,643 | 0.01% | 3,534,000 |
| 2020-08-20 | 2020-08-18 | 30.325 | 18,928 | +1,892 | 0.00% | 573,985 |
| 2020-08-19 | 2020-08-17 | 34.287 | 17,036 | -1,419 | 0.00% | 584,112 |
| 2020-08-17 | 2020-08-13 | 31.487 | 18,455 | -9,465 | 0.00% | 581,091 |
| 2020-08-13 | 2020-08-11 | 32.491 | 27,920 | -1,892 | 0.00% | 907,140 |
| 2020-08-12 | 2020-08-10 | 32.755 | 29,812 | +6,151 | 0.00% | 976,487 |
| 2020-08-10 | 2020-08-06 | 33.706 | 23,661 | +9,465 | 0.00% | 797,513 |
| 2020-08-07 | 2020-08-05 | 33.389 | 14,196 | -18,929 | 0.00% | 473,988 |
| 2020-08-05 | 2020-08-03 | 31.117 | 33,125 | +18,929 | 0.00% | 1,030,754 |
| 2020-07-30 | 2020-07-28 | 27.313 | 14,196 | -947 | 0.00% | 387,740 |
| 2020-07-16 | 2020-07-14 | 23.510 | 15,143 | +947 | 0.00% | 356,005 |
| 2020-07-09 | 2020-07-07 | 21.238 | 14,196 | -1,893 | 0.00% | 301,492 |
| 2020-07-02 | 2020-06-29 | 19.209 | 16,089 | +70 | 0.00% | 309,048 |
| 2020-06-29 | 2020-06-24 | 19.336 | 16,019 | -1,413 | 0.00% | 309,744 |
| 2020-06-22 | 2020-06-18 | 18.593 | 17,432 | -943 | 0.00% | 324,116 |
| 2020-06-15 | 2020-06-11 | 16.895 | 18,375 | +472 | 0.00% | 310,448 |
| 2020-06-05 | 2020-06-03 | 16.768 | 17,903 | -943 | 0.00% | 300,194 |
| 2020-06-01 | 2020-05-28 | 15.664 | 18,846 | +943 | 0.00% | 295,206 |
| 2020-05-26 | 2020-05-22 | 16.216 | 17,903 | -472 | 0.00% | 290,314 |
| 2020-05-25 | 2020-05-21 | 16.895 | 18,375 | +1,885 | 0.00% | 310,448 |
| 2020-05-20 | 2020-05-18 | 16.704 | 16,490 | -18,374 | 0.00% | 275,451 |
| 2020-05-13 | 2020-05-11 | 17.850 | 34,864 | -472 | 0.00% | 622,332 |
| 2020-05-12 | 2020-05-08 | 18.296 | 35,336 | -18,374 | 0.00% | 646,508 |
| 2020-05-06 | 2020-05-04 | 18.508 | 53,710 | -942 | 0.00% | 994,078 |
| 2020-05-05 | 2020-04-29 | 19.039 | 54,652 | +47,114 | 0.00% | 1,040,513 |
| 2020-04-29 | 2020-04-27 | 17.935 | 7,538 | -3,298 | 0.00% | 135,195 |
| 2020-04-28 | 2020-04-24 | 17.850 | 10,836 | -15,548 | 0.00% | 193,426 |
| 2020-04-27 | 2020-04-23 | 17.808 | 26,384 | +18,846 | 0.00% | 469,842 |
| 2020-04-23 | 2020-04-21 | 17.765 | 7,538 | -3,298 | 0.00% | 133,915 |
| 2020-04-17 | 2020-04-15 | 16.237 | 10,836 | -4,712 | 0.00% | 175,946 |
| 2020-04-16 | 2020-04-14 | 15.537 | 15,548 | +3,298 | 0.00% | 241,565 |
| 2020-04-02 | 2020-03-31 | 13.733 | 12,250 | -471 | 0.00% | 168,225 |
| 2020-03-30 | 2020-03-26 | 12.862 | 12,721 | +942 | 0.00% | 163,622 |
| 2020-03-26 | 2020-03-24 | 12.332 | 11,779 | +472 | 0.00% | 145,256 |
| 2020-03-17 | 2020-03-13 | 14.433 | 11,307 | -16,961 | 0.00% | 163,194 |
| 2020-03-16 | 2020-03-12 | 14.221 | 28,268 | +4,711 | 0.00% | 401,993 |
| 2020-03-11 | 2020-03-09 | 14.624 | 23,557 | +10,365 | 0.00% | 344,499 |
| 2020-03-10 | 2020-03-06 | 16.322 | 13,192 | +2,827 | 0.00% | 215,321 |
| 2020-03-06 | 2020-03-04 | 15.728 | 10,365 | -942 | 0.00% | 163,018 |
| 2020-03-02 | 2020-02-27 | 16.513 | 11,307 | +471 | 0.00% | 186,714 |
| 2020-02-28 | 2020-02-26 | 16.386 | 10,836 | -4,712 | 0.00% | 177,556 |
| 2020-02-27 | 2020-02-25 | 16.683 | 15,548 | -4,711 | 0.00% | 259,386 |
| 2020-02-26 | 2020-02-24 | 16.747 | 20,259 | +4,240 | 0.00% | 339,269 |
| 2020-02-21 | 2020-02-19 | 16.471 | 16,019 | -471 | 0.00% | 263,843 |
| 2020-02-12 | 2020-02-10 | 16.301 | 16,490 | -47,114 | 0.00% | 268,801 |
| 2020-02-10 | 2020-02-06 | 16.831 | 63,604 | +942 | 0.00% | 1,070,549 |
| 2020-01-31 | 2020-01-29 | 17.893 | 62,662 | -47,114 | 0.00% | 1,121,194 |
| 2020-01-30 | 2020-01-24 | 18.614 | 109,776 | -471 | 0.01% | 2,043,412 |
| 2020-01-14 | 2020-01-10 | 18.551 | 110,247 | +471 | 0.01% | 2,045,160 |
| 2020-01-13 | 2020-01-09 | 17.999 | 109,776 | +9,423 | 0.01% | 1,975,842 |
| 2020-01-08 | 2020-01-06 | 17.914 | 100,353 | +60,306 | 0.00% | 1,797,719 |
| 2019-12-19 | 2019-12-17 | 17.129 | 40,047 | +471 | 0.00% | 685,950 |
| 2019-12-18 | 2019-12-16 | 17.468 | 39,576 | -4,240 | 0.00% | 691,323 |
| 2019-12-17 | 2019-12-13 | 16.428 | 43,816 | -9,423 | 0.00% | 719,818 |
| 2019-12-16 | 2019-12-12 | 16.831 | 53,239 | -18,846 | 0.00% | 896,091 |
| 2019-11-21 | 2019-11-19 | 16.301 | 72,085 | +28,269 | 0.00% | 1,175,047 |
| 2019-11-12 | 2019-11-08 | 15.728 | 43,816 | +23,086 | 0.00% | 689,128 |
| 2019-11-07 | 2019-11-05 | 15.133 | 20,730 | -4,712 | 0.00% | 313,717 |
| 2019-09-23 | 2019-09-19 | 13.308 | 25,442 | -9,422 | 0.00% | 338,585 |
| 2019-09-10 | 2019-09-06 | 11.334 | 34,864 | -9,423 | 0.00% | 395,155 |
| 2019-09-06 | 2019-09-04 | 10.337 | 44,287 | +9,423 | 0.00% | 457,777 |
| 2019-08-19 | 2019-08-15 | 12.374 | 34,864 | -9,423 | 0.00% | 431,415 |
| 2019-07-26 | 2019-07-24 | 12.162 | 44,287 | -9,423 | 0.00% | 538,617 |
| 2019-07-25 | 2019-07-23 | 11.822 | 53,710 | +9,423 | 0.00% | 634,979 |
| 2019-07-24 | 2019-07-22 | 11.737 | 44,287 | -9,423 | 0.00% | 519,817 |
| 2019-07-17 | 2019-07-15 | 11.674 | 53,710 | +9,423 | 0.00% | 626,999 |
| 2019-06-11 | 2019-06-06 | 11.158 | 44,287 | +900 | 0.00% | 494,139 |
| 2019-05-20 | 2019-05-16 | 13.996 | 43,387 | -26,771 | 0.00% | 607,237 |
| 2019-05-14 | 2019-05-09 | 13.822 | 70,158 | -10,155 | 0.00% | 969,759 |
| 2019-05-02 | 2019-04-29 | 15.122 | 80,313 | +36,926 | 0.00% | 1,214,527 |
| 2019-04-30 | 2019-04-26 | 14.754 | 43,387 | -27,694 | 0.00% | 640,136 |
| 2019-04-24 | 2019-04-18 | 14.776 | 71,081 | +27,694 | 0.00% | 1,050,277 |
| 2019-04-18 | 2019-04-16 | 13.368 | 43,387 | -2,770 | 0.00% | 579,977 |
| 2019-04-12 | 2019-04-10 | 12.978 | 46,157 | -1,846 | 0.00% | 599,005 |
| 2019-04-10 | 2019-04-08 | 11.461 | 48,003 | -9,231 | 0.00% | 550,161 |
| 2019-04-09 | 2019-04-04 | 11.093 | 57,234 | +9,231 | 0.00% | 634,877 |
| 2019-04-04 | 2019-04-02 | 11.244 | 48,003 | -3,692 | 0.00% | 539,761 |
| 2019-03-26 | 2019-03-22 | 10.746 | 51,695 | -9,232 | 0.00% | 555,515 |
| 2019-03-22 | 2019-03-20 | 10.659 | 60,927 | +9,232 | 0.00% | 649,442 |
| 2019-03-15 | 2019-03-13 | 10.833 | 51,695 | -12,924 | 0.00% | 559,995 |
| 2019-03-13 | 2019-03-11 | 11.309 | 64,619 | +2,769 | 0.00% | 730,797 |
| 2019-03-12 | 2019-03-08 | 11.049 | 61,850 | -9,231 | 0.00% | 683,401 |
| 2019-03-08 | 2019-03-06 | 11.699 | 71,081 | +18,462 | 0.00% | 831,597 |
| 2019-03-01 | 2019-02-27 | 11.266 | 52,619 | +9,232 | 0.00% | 592,805 |
| 2019-02-27 | 2019-02-25 | 13.129 | 43,387 | +4,615 | 0.00% | 569,637 |
| 2019-02-11 | 2019-02-04 | 10.724 | 38,772 | -4,615 | 0.00% | 415,804 |
| 2019-01-29 | 2019-01-25 | 10.410 | 43,387 | -3,693 | 0.00% | 451,667 |
| 2019-01-28 | 2019-01-24 | 9.966 | 47,080 | -4,615 | 0.00% | 469,202 |
| 2019-01-25 | 2019-01-23 | 9.836 | 51,695 | +4,615 | 0.00% | 508,476 |
| 2019-01-18 | 2019-01-16 | 10.053 | 47,080 | +3,693 | 0.00% | 473,282 |
| 2019-01-04 | 2019-01-02 | 10.183 | 43,387 | +4,615 | 0.00% | 441,798 |
| 2019-01-03 | 2018-12-31 | 10.659 | 38,772 | -4,615 | 0.00% | 413,284 |
| 2019-01-02 | 2018-12-27 | 10.194 | 43,387 | +4,615 | 0.00% | 442,267 |
| 2018-09-27 | 2018-09-24 | 13.216 | 38,772 | -4,615 | 0.00% | 512,406 |
| 2018-09-12 | 2018-09-10 | 9.663 | 43,387 | -4,616 | 0.00% | 419,238 |
| 2018-09-11 | 2018-09-07 | 9.912 | 48,003 | -18,463 | 0.00% | 475,801 |
| 2018-09-06 | 2018-09-04 | 9.251 | 66,466 | -14,770 | 0.00% | 614,884 |
| 2018-09-04 | 2018-08-31 | 8.937 | 81,236 | +14,770 | 0.00% | 726,003 |
| 2018-08-30 | 2018-08-28 | 9.576 | 66,466 | -14,770 | 0.00% | 636,484 |
| 2018-08-23 | 2018-08-21 | 9.186 | 81,236 | +14,770 | 0.00% | 746,243 |
| 2018-08-20 | 2018-08-16 | 8.709 | 66,466 | -14,770 | 0.00% | 578,884 |
| 2018-07-26 | 2018-07-24 | 10.573 | 81,236 | +5,539 | 0.00% | 858,883 |
| 2018-07-25 | 2018-07-23 | 10.562 | 75,697 | -5,539 | 0.00% | 799,501 |
| 2018-07-24 | 2018-07-20 | 10.724 | 81,236 | +14,770 | 0.00% | 871,203 |
| 2018-07-06 | 2018-07-04 | 10.833 | 66,466 | +4,616 | 0.00% | 720,005 |
| 2018-07-05 | 2018-07-03 | 11.331 | 61,850 | +4,616 | 0.00% | 700,821 |
| 2018-06-22 | 2018-06-20 | 13.035 | 57,234 | +1,393 | 0.00% | 746,034 |
| 2018-05-17 | 2018-05-15 | 14.900 | 55,841 | -1,802 | 0.00% | 832,036 |
| 2018-05-16 | 2018-05-14 | 14.678 | 57,643 | -5,404 | 0.00% | 846,086 |
| 2018-05-07 | 2018-05-03 | 13.235 | 63,047 | +1,802 | 0.00% | 834,406 |
| 2018-05-04 | 2018-05-02 | 12.502 | 61,245 | +1,801 | 0.00% | 765,677 |
| 2018-05-03 | 2018-04-30 | 13.390 | 59,444 | +3,603 | 0.00% | 795,961 |
| 2018-04-13 | 2018-04-11 | 15.588 | 55,841 | -1,802 | 0.00% | 870,476 |
| 2018-04-06 | 2018-04-03 | 15.855 | 57,643 | +1,802 | 0.00% | 913,927 |
| 2018-03-23 | 2018-03-21 | 19.363 | 55,841 | -1,802 | 0.00% | 1,081,275 |
| 2018-03-07 | 2018-03-05 | 18.964 | 57,643 | +9,007 | 0.00% | 1,093,128 |
| 2018-03-01 | 2018-02-27 | 21.828 | 48,636 | -901 | 0.00% | 1,061,641 |
| 2018-02-22 | 2018-02-20 | 20.696 | 49,537 | -1,801 | 0.00% | 1,025,208 |
| 2018-02-08 | 2018-02-06 | 18.964 | 51,338 | +1,801 | 0.00% | 973,561 |
| 2018-02-02 | 2018-01-31 | 21.406 | 49,537 | -3,602 | 0.00% | 1,060,409 |
| 2018-02-01 | 2018-01-30 | 20.318 | 53,139 | -1,802 | 0.00% | 1,079,695 |
| 2018-01-22 | 2018-01-18 | 19.208 | 54,941 | -1,801 | 0.00% | 1,055,308 |
| 2018-01-11 | 2018-01-09 | 19.874 | 56,742 | -9,007 | 0.00% | 1,127,702 |
| 2018-01-02 | 2017-12-28 | 19.030 | 65,749 | -1,801 | 0.00% | 1,251,228 |
| 2017-12-29 | 2017-12-27 | 17.032 | 67,550 | +1,801 | 0.00% | 1,150,502 |
| 2017-12-15 | 2017-12-13 | 18.608 | 65,749 | +3,603 | 0.00% | 1,223,488 |
| 2017-11-30 | 2017-11-28 | 21.406 | 62,146 | +1,801 | 0.00% | 1,330,322 |
| 2017-11-24 | 2017-11-22 | 22.983 | 60,345 | +4,504 | 0.00% | 1,386,910 |
| 2017-11-20 | 2017-11-16 | 23.649 | 55,841 | +9,006 | 0.00% | 1,320,594 |
| 2017-11-09 | 2017-11-07 | 23.538 | 46,835 | -9,006 | 0.00% | 1,102,409 |
| 2017-11-08 | 2017-11-06 | 23.483 | 55,841 | +4,503 | 0.00% | 1,311,294 |
| 2017-11-07 | 2017-11-03 | 22.650 | 51,338 | +4,503 | 0.00% | 1,162,802 |
| 2017-10-20 | 2017-10-18 | 26.814 | 46,835 | -1,801 | 0.00% | 1,255,811 |
| 2017-10-10 | 2017-10-06 | 27.147 | 48,636 | +45,033 | 0.00% | 1,320,302 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,603 | -36,026 | 0.00% | 90,408 |
| 2017-09-26 | 2017-09-22 | 26.758 | 39,629 | +1,801 | 0.00% | 1,060,393 |
| 2017-09-25 | 2017-09-21 | 27.591 | 37,828 | +27,020 | 0.00% | 1,043,701 |
| 2017-09-22 | 2017-09-20 | 23.705 | 10,808 | +1,801 | 0.00% | 256,200 |
| 2017-09-01 | 2017-08-30 | 23.816 | 9,007 | -4,503 | 0.00% | 214,508 |
| 2017-08-17 | 2017-08-15 | 22.261 | 13,510 | -4,503 | 0.00% | 300,750 |
| 2017-08-15 | 2017-08-11 | 20.429 | 18,013 | -27,020 | 0.00% | 367,994 |
| 2017-08-14 | 2017-08-10 | 22.095 | 45,033 | +9,006 | 0.00% | 994,994 |
| 2017-08-08 | 2017-08-04 | 20.829 | 36,027 | +18,014 | 0.00% | 750,408 |
| 2017-08-04 | 2017-08-02 | 21.007 | 18,013 | -18,014 | 0.00% | 378,394 |
| 2017-08-02 | 2017-07-31 | 21.917 | 36,027 | -1,801 | 0.00% | 789,608 |
| 2017-08-01 | 2017-07-28 | 21.828 | 37,828 | +28,821 | 0.00% | 825,721 |
| 2017-07-14 | 2017-07-12 | 19.719 | 9,007 | +9,007 | 0.00% | 177,607 |
| 2017-07-13 | 2017-07-11 | 19.830 | 0 | -9,007 | ||
| 2017-07-06 | 2017-07-04 | 18.475 | 9,007 | -6,304 | 0.00% | 166,406 |
| 2017-07-05 | 2017-07-03 | 18.564 | 15,311 | -5,404 | 0.00% | 284,234 |
| 2017-07-03 | 2017-06-29 | 18.231 | 20,715 | -9,007 | 0.00% | 377,654 |
| 2017-06-30 | 2017-06-28 | 17.853 | 29,722 | +5,404 | 0.00% | 530,641 |
| 2017-06-23 | 2017-06-21 | 19.785 | 24,318 | +9,007 | 0.00% | 481,141 |
| 2017-06-13 | 2017-06-09 | 19.630 | 15,311 | -17,862 | 0.00% | 300,559 |
| 2017-06-12 | 2017-06-08 | 18.537 | 33,173 | +4,483 | 0.00% | 614,934 |
| 2017-06-09 | 2017-06-07 | 17.377 | 28,690 | +17,931 | 0.00% | 498,552 |
| 2017-06-05 | 2017-06-01 | 17.110 | 10,759 | -8,966 | 0.00% | 184,081 |
| 2017-06-02 | 2017-05-31 | 16.619 | 19,725 | -8,965 | 0.00% | 327,805 |
| 2017-06-01 | 2017-05-29 | 16.619 | 28,690 | -26,898 | 0.00% | 476,793 |
| 2017-05-25 | 2017-05-23 | 16.106 | 55,588 | +26,898 | 0.00% | 895,285 |
| 2017-05-24 | 2017-05-22 | 16.039 | 28,690 | +19,724 | 0.00% | 460,153 |
| 2017-05-22 | 2017-05-18 | 15.169 | 8,966 | -41,242 | 0.00% | 136,004 |
| 2017-05-15 | 2017-05-11 | 14.790 | 50,208 | -107,589 | 0.00% | 742,556 |
| 2017-05-12 | 2017-05-10 | 14.990 | 157,797 | -17,932 | 0.01% | 2,365,434 |
| 2017-05-10 | 2017-05-08 | 14.210 | 175,729 | +5,828 | 0.01% | 2,497,041 |
| 2017-05-09 | 2017-05-05 | 14.277 | 169,901 | +17,931 | 0.01% | 2,425,598 |
| 2017-05-08 | 2017-05-04 | 14.433 | 151,970 | +17,932 | 0.01% | 2,193,335 |
| 2017-05-05 | 2017-05-02 | 14.656 | 134,038 | +62,760 | 0.01% | 1,964,428 |
| 2017-04-28 | 2017-04-26 | 13.563 | 71,278 | -8,966 | 0.00% | 966,723 |
| 2017-04-24 | 2017-04-20 | 13.250 | 80,244 | +8,966 | 0.00% | 1,063,266 |
| 2017-04-20 | 2017-04-18 | 12.916 | 71,278 | -17,931 | 0.00% | 920,613 |
| 2017-04-19 | 2017-04-13 | 13.295 | 89,209 | +8,965 | 0.00% | 1,186,036 |
| 2017-04-18 | 2017-04-12 | 12.916 | 80,244 | +8,966 | 0.00% | 1,036,416 |
| 2017-04-13 | 2017-04-11 | 12.626 | 71,278 | +8,966 | 0.00% | 899,943 |
| 2017-04-12 | 2017-04-10 | 12.291 | 62,312 | +26,897 | 0.00% | 765,890 |
| 2017-04-11 | 2017-04-07 | 13.050 | 35,415 | -8,966 | 0.00% | 462,153 |
| 2017-04-07 | 2017-04-05 | 12.559 | 44,381 | +26,898 | 0.00% | 557,376 |
| 2017-03-30 | 2017-03-28 | 11.064 | 17,483 | -35,863 | 0.00% | 193,437 |
| 2017-03-24 | 2017-03-22 | 10.774 | 53,346 | -35,863 | 0.00% | 574,767 |
| 2017-03-22 | 2017-03-20 | 10.830 | 89,209 | -17,932 | 0.00% | 966,142 |
| 2017-03-20 | 2017-03-16 | 10.540 | 107,141 | -24,207 | 0.01% | 1,129,277 |
| 2017-03-17 | 2017-03-15 | 10.005 | 131,348 | +44,828 | 0.01% | 1,314,101 |
| 2017-03-16 | 2017-03-14 | 10.161 | 86,520 | +28,691 | 0.00% | 879,119 |
| 2017-03-07 | 2017-03-03 | 9.168 | 57,829 | +35,863 | 0.00% | 530,189 |
| 2017-03-02 | 2017-02-28 | 9.369 | 21,966 | -130,004 | 0.00% | 205,799 |
| 2017-03-01 | 2017-02-27 | 9.570 | 151,970 | +89,658 | 0.01% | 1,454,313 |
| 2017-02-27 | 2017-02-23 | 9.213 | 62,312 | +35,863 | 0.00% | 574,070 |
| 2017-02-24 | 2017-02-22 | 9.124 | 26,449 | +8,966 | 0.00% | 241,310 |
| 2017-02-16 | 2017-02-14 | 8.677 | 17,483 | -17,932 | 0.00% | 151,708 |
| 2017-02-15 | 2017-02-13 | 8.756 | 35,415 | +17,932 | 0.00% | 310,077 |
| 2017-02-09 | 2017-02-07 | 7.908 | 17,483 | -17,932 | 0.00% | 138,253 |
| 2017-01-20 | 2017-01-18 | 6.737 | 35,415 | +8,966 | 0.00% | 238,582 |
| 2017-01-13 | 2017-01-11 | 6.558 | 26,449 | +4,483 | 0.00% | 173,460 |
| 2016-12-21 | 2016-12-19 | 6.569 | 21,966 | -4,483 | 0.00% | 144,304 |
| 2016-12-19 | 2016-12-15 | 6.469 | 26,449 | +4,483 | 0.00% | 171,100 |
| 2016-11-11 | 2016-11-09 | 7.640 | 21,966 | -4,483 | 0.00% | 167,824 |
| 2016-11-10 | 2016-11-08 | 7.451 | 26,449 | -8,966 | 0.00% | 197,060 |
| 2016-11-09 | 2016-11-07 | 7.127 | 35,415 | -6,276 | 0.00% | 252,407 |
| 2016-11-01 | 2016-10-28 | 6.982 | 41,691 | +4,483 | 0.00% | 291,091 |
| 2016-10-27 | 2016-10-25 | 7.261 | 37,208 | -2,690 | 0.00% | 270,166 |
| 2016-10-20 | 2016-10-18 | 7.194 | 39,898 | -17,931 | 0.00% | 287,028 |
| 2016-10-19 | 2016-10-17 | 6.993 | 57,829 | -4,483 | 0.00% | 404,414 |
| 2016-10-17 | 2016-10-13 | 6.793 | 62,312 | +8,966 | 0.00% | 423,255 |
| 2016-10-14 | 2016-10-12 | 6.804 | 53,346 | +33,173 | 0.00% | 362,948 |
| 2016-09-23 | 2016-09-21 | 7.294 | 20,173 | -13,449 | 0.00% | 147,150 |
| 2016-09-22 | 2016-09-20 | 7.339 | 33,622 | -3,586 | 0.00% | 246,753 |
| 2016-09-19 | 2016-09-14 | 7.049 | 37,208 | +3,586 | 0.00% | 262,281 |
| 2016-09-09 | 2016-09-07 | 7.249 | 33,622 | -13,448 | 0.00% | 243,719 |
| 2016-09-08 | 2016-09-06 | 7.204 | 47,070 | -12,712 | 0.00% | 339,075 |
| 2016-09-07 | 2016-09-05 | 6.865 | 59,782 | +4,428 | 0.00% | 410,397 |
| 2016-09-06 | 2016-09-02 | 6.808 | 55,354 | +22,142 | 0.00% | 376,875 |
| 2016-09-02 | 2016-08-31 | 7.396 | 33,212 | -13,285 | 0.00% | 245,622 |
| 2016-09-01 | 2016-08-30 | 7.125 | 46,497 | -13,285 | 0.00% | 331,272 |
| 2016-08-31 | 2016-08-29 | 6.899 | 59,782 | +26,570 | 0.00% | 412,422 |
| 2016-08-05 | 2016-08-03 | 6.549 | 33,212 | -179,348 | 0.00% | 217,497 |
| 2016-08-04 | 2016-08-01 | 6.820 | 212,560 | -4,428 | 0.01% | 1,449,603 |
| 2016-07-26 | 2016-07-22 | 6.876 | 216,988 | +28,784 | 0.01% | 1,492,051 |
| 2016-07-25 | 2016-07-21 | 6.775 | 188,204 | +132,850 | 0.01% | 1,275,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 55,354 | -8,857 | 0.00% | 355,000 |
| 2016-07-14 | 2016-07-12 | 6.086 | 64,211 | +8,857 | 0.00% | 390,777 |
| 2016-07-13 | 2016-07-11 | 5.860 | 55,354 | +4,428 | 0.00% | 324,375 |
| 2016-06-22 | 2016-06-20 | 5.194 | 50,926 | +17,714 | 0.00% | 264,501 |
| 2016-03-21 | 2016-03-17 | 5.442 | 33,212 | -8,857 | 0.00% | 180,748 |
| 2016-03-14 | 2016-03-10 | 5.081 | 42,069 | +8,857 | 0.00% | 213,750 |
| 2016-03-04 | 2016-03-02 | 5.420 | 33,212 | -35,427 | 0.00% | 179,998 |
| 2016-03-03 | 2016-03-01 | 5.521 | 68,639 | -327,696 | 0.00% | 378,975 |
| 2016-03-02 | 2016-02-29 | 4.934 | 396,335 | +132,850 | 0.02% | 1,955,575 |
| 2016-03-01 | 2016-02-26 | 4.720 | 263,485 | -150,563 | 0.01% | 1,243,548 |
| 2016-02-29 | 2016-02-25 | 4.313 | 414,048 | -185,990 | 0.02% | 1,785,848 |
| 2016-02-26 | 2016-02-24 | 4.381 | 600,038 | +230,273 | 0.03% | 2,628,700 |
| 2016-02-25 | 2016-02-23 | 4.505 | 369,765 | -106,280 | 0.02% | 1,665,824 |
| 2016-02-24 | 2016-02-22 | 4.923 | 476,045 | +442,833 | 0.02% | 2,343,500 |
| 2015-09-01 | 2015-08-28 | 5.679 | 33,212 | -1,772 | 0.00% | 188,623 |
| 2015-08-28 | 2015-08-26 | 5.194 | 34,984 | -86,795 | 0.00% | 181,701 |
| 2015-08-27 | 2015-08-25 | 5.024 | 121,779 | +88,567 | 0.01% | 611,875 |
| 2015-08-21 | 2015-08-19 | 6.425 | 33,212 | -88,567 | 0.00% | 213,372 |
| 2015-08-20 | 2015-08-18 | 6.447 | 121,779 | +44,283 | 0.01% | 785,125 |
| 2015-08-19 | 2015-08-17 | 7.113 | 77,496 | +44,284 | 0.00% | 551,252 |
| 2015-08-07 | 2015-08-05 | 7.328 | 33,212 | -132,850 | 0.00% | 243,372 |
| 2015-08-06 | 2015-08-04 | 7.102 | 166,062 | -132,850 | 0.01% | 1,179,374 |
| 2015-08-05 | 2015-08-03 | 6.955 | 298,912 | +88,567 | 0.01% | 2,079,001 |
| 2015-08-04 | 2015-07-31 | 7.283 | 210,345 | -88,567 | 0.01% | 1,531,872 |
| 2015-08-03 | 2015-07-30 | 7.283 | 298,912 | +265,257 | 0.01% | 2,176,876 |
| 2015-07-31 | 2015-07-29 | 7.644 | 33,655 | +4,871 | 0.00% | 257,258 |
| 2015-07-30 | 2015-07-28 | 8.412 | 28,784 | +8,857 | 0.00% | 242,124 |
| 2015-06-09 | 2015-06-05 | 13.527 | 19,927 | -15,057 | 0.00% | 269,544 |
| 2015-06-08 | 2015-06-04 | 13.707 | 34,984 | +15,057 | 0.00% | 479,533 |
| 2015-06-03 | 2015-06-01 | 14.520 | 19,927 | -26,570 | 0.00% | 289,343 |
| 2015-06-02 | 2015-05-29 | 14.294 | 46,497 | -35,427 | 0.00% | 664,644 |
| 2015-05-29 | 2015-05-27 | 15.265 | 81,924 | -61,997 | 0.00% | 1,250,600 |
| 2015-05-28 | 2015-05-26 | 15.265 | 143,921 | +99,638 | 0.01% | 2,197,007 |
| 2015-05-26 | 2015-05-21 | 14.701 | 44,283 | -24,799 | 0.00% | 650,996 |
| 2015-05-22 | 2015-05-20 | 15.265 | 69,082 | +24,799 | 0.00% | 1,054,562 |
| 2015-05-13 | 2015-05-11 | 13.391 | 44,283 | +35,426 | 0.00% | 592,997 |
| 2015-05-08 | 2015-05-06 | 13.052 | 8,857 | -88,566 | 0.00% | 115,605 |
| 2015-05-06 | 2015-05-04 | 14.046 | 97,423 | +88,566 | 0.00% | 1,368,398 |
| 2015-04-22 | 2015-04-20 | 11.968 | 8,857 | -442 | 0.00% | 106,004 |
| 2015-04-13 | 2015-04-09 | 14.091 | 9,299 | -2,657 | 0.00% | 131,033 |
| 2015-04-02 | 2015-03-31 | 11.065 | 11,956 | -160,306 | 0.00% | 132,295 |
| 2015-04-01 | 2015-03-30 | 10.049 | 172,262 | -7,971 | 0.01% | 1,731,052 |
| 2015-03-16 | 2015-03-12 | 10.015 | 180,233 | -17,713 | 0.01% | 1,805,047 |
| 2015-03-12 | 2015-03-10 | 10.162 | 197,946 | +8,857 | 0.01% | 2,011,499 |
| 2015-03-11 | 2015-03-09 | 9.947 | 189,089 | -26,570 | 0.01% | 1,880,930 |
| 2015-03-10 | 2015-03-06 | 9.936 | 215,659 | -26,570 | 0.01% | 2,142,796 |
| 2015-03-05 | 2015-03-03 | 9.462 | 242,229 | +17,713 | 0.01% | 2,291,927 |
| 2015-03-03 | 2015-02-27 | 9.778 | 224,516 | -3,986 | 0.01% | 2,195,309 |
| 2015-02-27 | 2015-02-25 | 9.338 | 228,502 | +17,714 | 0.01% | 2,133,664 |
| 2015-02-26 | 2015-02-24 | 9.202 | 210,788 | +44,283 | 0.01% | 1,939,698 |
| 2015-02-24 | 2015-02-18 | 8.841 | 166,505 | +106,280 | 0.01% | 1,472,040 |
| 2015-02-23 | 2015-02-16 | 8.920 | 60,225 | +44,283 | 0.00% | 537,198 |
| 2015-01-23 | 2015-01-21 | 9.191 | 15,942 | +3,986 | 0.00% | 146,520 |
| 2014-12-05 | 2014-12-03 | 9.292 | 11,956 | -1,772 | 0.00% | 111,101 |
| 2014-12-04 | 2014-12-02 | 9.473 | 13,728 | +1,772 | 0.00% | 130,047 |
| 2014-11-13 | 2014-11-11 | 10.749 | 11,956 | -8,857 | 0.00% | 128,515 |
| 2014-11-07 | 2014-11-05 | 9.857 | 20,813 | +8,857 | 0.00% | 205,154 |
| 2014-11-05 | 2014-11-03 | 9.925 | 11,956 | -4,429 | 0.00% | 118,660 |
| 2014-10-28 | 2014-10-24 | 10.783 | 16,385 | -35,426 | 0.00% | 176,677 |
| 2014-10-23 | 2014-10-21 | 10.884 | 51,811 | +17,713 | 0.00% | 563,936 |
| 2014-10-21 | 2014-10-17 | 10.851 | 34,098 | +8,857 | 0.00% | 369,984 |
| 2014-10-15 | 2014-10-13 | 10.918 | 25,241 | +8,856 | 0.00% | 275,590 |
| 2014-10-13 | 2014-10-09 | 11.201 | 16,385 | -26,570 | 0.00% | 183,522 |
| 2014-10-10 | 2014-10-08 | 11.630 | 42,955 | +25,685 | 0.00% | 499,553 |
| 2014-10-08 | 2014-10-06 | 10.997 | 17,270 | -26,570 | 0.00% | 189,925 |
| 2014-10-07 | 2014-10-03 | 10.365 | 43,840 | +26,570 | 0.00% | 454,406 |
| 2014-09-26 | 2014-09-24 | 9.880 | 17,270 | -1,772 | 0.00% | 170,620 |
| 2014-09-19 | 2014-09-17 | 9.225 | 19,042 | -54,911 | 0.00% | 175,657 |
| 2014-09-18 | 2014-09-16 | 8.739 | 73,953 | -214,331 | 0.00% | 646,290 |
| 2014-09-15 | 2014-09-11 | 9.247 | 288,284 | -886 | 0.01% | 2,665,846 |
| 2014-09-12 | 2014-09-10 | 9.033 | 289,170 | +21,256 | 0.01% | 2,612,004 |
| 2014-09-10 | 2014-09-05 | 8.976 | 267,914 | +54,026 | 0.01% | 2,404,878 |
| 2014-09-08 | 2014-09-04 | 9.168 | 213,888 | -10,628 | 0.01% | 1,960,979 |
| 2014-09-05 | 2014-09-03 | 8.446 | 224,516 | +17,713 | 0.01% | 1,896,179 |
| 2014-09-04 | 2014-09-02 | 8.502 | 206,803 | +44,283 | 0.01% | 1,758,257 |
| 2014-09-03 | 2014-09-01 | 8.547 | 162,520 | +24,799 | 0.01% | 1,389,099 |
| 2014-09-02 | 2014-08-29 | 8.129 | 137,721 | -17,713 | 0.01% | 1,119,601 |
| 2014-08-28 | 2014-08-26 | 8.107 | 155,434 | +88,566 | 0.01% | 1,260,088 |
| 2014-08-27 | 2014-08-25 | 7.836 | 66,868 | +44,284 | 0.00% | 523,972 |
| 2014-08-14 | 2014-08-12 | 7.305 | 22,584 | -4,429 | 0.00% | 164,982 |
| 2014-08-06 | 2014-08-04 | 6.718 | 27,013 | +4,429 | 0.00% | 181,476 |
| 2014-07-14 | 2014-07-10 | 7.339 | 22,584 | -44,284 | 0.00% | 165,747 |
| 2014-07-11 | 2014-07-09 | 7.204 | 66,868 | -3,542 | 0.00% | 481,692 |
| 2014-07-09 | 2014-07-07 | 7.452 | 70,410 | -5,314 | 0.00% | 524,697 |
| 2014-06-30 | 2014-06-26 | 7.583 | 75,724 | +406 | 0.00% | 574,219 |
| 2014-06-23 | 2014-06-19 | 7.390 | 75,318 | -8,809 | 0.00% | 556,606 |
| 2014-06-20 | 2014-06-18 | 7.027 | 84,127 | +44,046 | 0.00% | 591,145 |
| 2014-06-12 | 2014-06-10 | 6.584 | 40,081 | -15,857 | 0.00% | 263,897 |
| 2014-06-09 | 2014-06-05 | 6.300 | 55,938 | -17,618 | 0.00% | 352,426 |
| 2014-05-30 | 2014-05-28 | 5.744 | 73,556 | -1,762 | 0.00% | 422,510 |
| 2014-03-25 | 2014-03-21 | 5.290 | 75,318 | +8,809 | 0.00% | 398,430 |
| 2014-03-20 | 2014-03-18 | 5.063 | 66,509 | -8,809 | 0.00% | 336,731 |
| 2014-03-18 | 2014-03-14 | 5.040 | 75,318 | -4,404 | 0.00% | 379,620 |
| 2014-03-11 | 2014-03-07 | 5.301 | 79,722 | -8,810 | 0.00% | 422,633 |
| 2014-03-07 | 2014-03-05 | 5.233 | 88,532 | -8,809 | 0.00% | 463,307 |
| 2014-02-26 | 2014-02-24 | 5.018 | 97,341 | -22,022 | 0.00% | 488,412 |
| 2014-02-24 | 2014-02-20 | 4.461 | 119,363 | -7,929 | 0.01% | 532,513 |
| 2014-02-21 | 2014-02-19 | 4.575 | 127,292 | -44,045 | 0.01% | 582,337 |
| 2014-02-20 | 2014-02-18 | 4.654 | 171,337 | -13,214 | 0.01% | 797,449 |
| 2014-02-17 | 2014-02-13 | 4.756 | 184,551 | -4,404 | 0.01% | 877,806 |
| 2014-02-14 | 2014-02-12 | 4.711 | 188,955 | -13,214 | 0.01% | 890,173 |
| 2014-02-12 | 2014-02-10 | 4.677 | 202,169 | +3,524 | 0.01% | 945,539 |
| 2014-02-11 | 2014-02-07 | 4.598 | 198,645 | -8,810 | 0.01% | 913,273 |
| 2014-02-10 | 2014-02-06 | 4.632 | 207,455 | +5,286 | 0.01% | 960,842 |
| 2014-02-07 | 2014-02-05 | 4.541 | 202,169 | +16,737 | 0.01% | 917,999 |
| 2014-02-05 | 2014-01-30 | 4.370 | 185,432 | +17,618 | 0.01% | 810,426 |
| 2014-01-20 | 2014-01-16 | 4.336 | 167,814 | -44,045 | 0.01% | 727,712 |
| 2014-01-17 | 2014-01-15 | 4.461 | 211,859 | +44,045 | 0.01% | 945,164 |
| 2014-01-16 | 2014-01-14 | 4.325 | 167,814 | +4,405 | 0.01% | 725,807 |
| 2014-01-15 | 2014-01-13 | 4.405 | 163,409 | -8,809 | 0.01% | 719,740 |
| 2014-01-14 | 2014-01-10 | 4.382 | 172,218 | +39,641 | 0.01% | 754,629 |
| 2014-01-06 | 2014-01-02 | 5.290 | 132,577 | -8,809 | 0.01% | 701,329 |
| 2013-12-23 | 2013-12-19 | 5.018 | 141,386 | +881 | 0.01% | 709,409 |
| 2013-12-19 | 2013-12-17 | 5.120 | 140,505 | -8,809 | 0.01% | 719,343 |
| 2013-12-17 | 2013-12-13 | 5.142 | 149,314 | -3,524 | 0.01% | 767,833 |
| 2013-12-12 | 2013-12-10 | 5.199 | 152,838 | -8,809 | 0.01% | 794,630 |
| 2013-12-11 | 2013-12-09 | 5.142 | 161,647 | -51,093 | 0.01% | 831,254 |
| 2013-12-10 | 2013-12-06 | 5.211 | 212,740 | -33,475 | 0.01% | 1,108,485 |
| 2013-12-09 | 2013-12-05 | 5.108 | 246,215 | -19,820 | 0.01% | 1,257,752 |
| 2013-12-04 | 2013-12-02 | 4.223 | 266,035 | -2,643 | 0.01% | 1,123,439 |
| 2013-12-03 | 2013-11-29 | 4.291 | 268,678 | -8,809 | 0.01% | 1,152,900 |
| 2013-11-20 | 2013-11-18 | 4.019 | 277,487 | +12,773 | 0.01% | 1,115,100 |
| 2013-11-08 | 2013-11-06 | 4.234 | 264,714 | -4,404 | 0.01% | 1,120,866 |
| 2013-10-31 | 2013-10-29 | 4.075 | 269,118 | -44,046 | 0.01% | 1,096,744 |
| 2013-10-30 | 2013-10-28 | 4.177 | 313,164 | +4,405 | 0.02% | 1,308,240 |
| 2013-10-29 | 2013-10-25 | 4.200 | 308,759 | +17,618 | 0.02% | 1,296,848 |
| 2013-10-25 | 2013-10-23 | 4.268 | 291,141 | -26,427 | 0.01% | 1,242,679 |
| 2013-10-23 | 2013-10-21 | 4.405 | 317,568 | -4,405 | 0.02% | 1,398,738 |
| 2013-10-22 | 2013-10-18 | 4.336 | 321,973 | -39,641 | 0.02% | 1,396,210 |
| 2013-10-21 | 2013-10-17 | 4.291 | 361,614 | +17,618 | 0.02% | 1,551,690 |
| 2013-10-16 | 2013-10-11 | 4.427 | 343,996 | -5,285 | 0.02% | 1,522,951 |
| 2013-10-15 | 2013-10-10 | 4.302 | 349,281 | +5,285 | 0.02% | 1,502,734 |
| 2013-10-09 | 2013-10-07 | 4.495 | 343,996 | -12,333 | 0.02% | 1,546,381 |
| 2013-10-08 | 2013-10-04 | 4.359 | 356,329 | -170,896 | 0.02% | 1,553,282 |
| 2013-10-07 | 2013-10-03 | 4.257 | 527,225 | -9,690 | 0.03% | 2,244,374 |
| 2013-10-04 | 2013-10-02 | 4.234 | 536,915 | -44,046 | 0.03% | 2,273,433 |
| 2013-10-03 | 2013-09-30 | 3.939 | 580,961 | -8,809 | 0.03% | 2,288,465 |
| 2013-10-02 | 2013-09-27 | 3.826 | 589,770 | +8,809 | 0.03% | 2,256,215 |
| 2013-09-27 | 2013-09-25 | 4.007 | 580,961 | +8,809 | 0.03% | 2,328,035 |
| 2013-09-26 | 2013-09-24 | 4.041 | 572,152 | +2,643 | 0.03% | 2,312,221 |
| 2013-09-24 | 2013-09-19 | 3.916 | 569,509 | -13,214 | 0.03% | 2,230,425 |
| 2013-09-23 | 2013-09-18 | 3.950 | 582,723 | +8,809 | 0.03% | 2,302,021 |
| 2013-09-17 | 2013-09-13 | 4.109 | 573,914 | +17,619 | 0.03% | 2,358,431 |
| 2013-09-16 | 2013-09-12 | 4.132 | 556,295 | +29,951 | 0.03% | 2,298,658 |
| 2013-09-13 | 2013-09-11 | 4.223 | 526,344 | +123,327 | 0.03% | 2,222,698 |
| 2013-09-12 | 2013-09-10 | 4.121 | 403,017 | -110,114 | 0.02% | 1,660,726 |
| 2013-09-11 | 2013-09-09 | 4.087 | 513,131 | -607,828 | 0.03% | 2,097,001 |
| 2013-09-10 | 2013-09-06 | 4.087 | 1,120,959 | +132,136 | 0.06% | 4,580,998 |
| 2013-09-09 | 2013-09-05 | 4.053 | 988,823 | +88,091 | 0.05% | 4,007,326 |
| 2013-09-06 | 2013-09-04 | 4.121 | 900,732 | +436,051 | 0.05% | 3,711,676 |
| 2013-09-05 | 2013-09-03 | 4.200 | 464,681 | +115,400 | 0.02% | 1,951,751 |
| 2013-09-04 | 2013-09-02 | 3.916 | 349,281 | +8,809 | 0.02% | 1,367,924 |
| 2013-09-03 | 2013-08-30 | 3.882 | 340,472 | -8,809 | 0.02% | 1,321,829 |
| 2013-08-30 | 2013-08-28 | 3.928 | 349,281 | +12,332 | 0.02% | 1,371,889 |
| 2013-08-29 | 2013-08-27 | 4.132 | 336,949 | +21,142 | 0.02% | 1,392,302 |
| 2013-08-28 | 2013-08-26 | 4.030 | 315,807 | +103,948 | 0.02% | 1,272,676 |
| 2013-08-27 | 2013-08-23 | 4.529 | 211,859 | +8,809 | 0.01% | 959,594 |
| 2013-08-26 | 2013-08-22 | 4.461 | 203,050 | -22,023 | 0.01% | 905,865 |
| 2013-08-22 | 2013-08-20 | 4.405 | 225,073 | -8,809 | 0.01% | 991,341 |
| 2013-08-21 | 2013-08-19 | 4.393 | 233,882 | +881 | 0.01% | 1,027,485 |
| 2013-08-20 | 2013-08-16 | 4.541 | 233,001 | +8,809 | 0.01% | 1,058,000 |
| 2013-08-13 | 2013-08-09 | 4.813 | 224,192 | -7,928 | 0.01% | 1,079,080 |
| 2013-08-07 | 2013-08-05 | 4.756 | 232,120 | +7,928 | 0.01% | 1,104,065 |
| 2013-08-05 | 2013-08-01 | 4.711 | 224,192 | +5,286 | 0.01% | 1,056,175 |
| 2013-08-02 | 2013-07-31 | 4.620 | 218,906 | +4,404 | 0.01% | 1,011,393 |
| 2013-07-31 | 2013-07-29 | 4.802 | 214,502 | +17,618 | 0.01% | 1,030,006 |
| 2013-07-30 | 2013-07-26 | 4.949 | 196,884 | -17,618 | 0.01% | 974,462 |
| 2013-07-25 | 2013-07-23 | 4.904 | 214,502 | -8,809 | 0.01% | 1,051,921 |
| 2013-07-23 | 2013-07-19 | 4.779 | 223,311 | +3,524 | 0.01% | 1,067,235 |
| 2013-07-22 | 2013-07-18 | 4.938 | 219,787 | +70,473 | 0.01% | 1,085,323 |
| 2013-07-19 | 2013-07-17 | 4.915 | 149,314 | +8,809 | 0.01% | 733,933 |
| 2013-07-18 | 2013-07-16 | 5.233 | 140,505 | -54,617 | 0.01% | 735,293 |
| 2013-07-17 | 2013-07-15 | 5.188 | 195,122 | -38,760 | 0.01% | 1,012,256 |
| 2013-07-16 | 2013-07-12 | 4.870 | 233,882 | +5,286 | 0.01% | 1,138,995 |
| 2013-07-12 | 2013-07-10 | 4.802 | 228,596 | +2,642 | 0.01% | 1,097,683 |
| 2013-07-11 | 2013-07-09 | 4.756 | 225,954 | +17,619 | 0.01% | 1,074,736 |
| 2013-07-10 | 2013-07-08 | 4.893 | 208,335 | +44,045 | 0.01% | 1,019,313 |
| 2013-07-09 | 2013-07-05 | 4.961 | 164,290 | -17,618 | 0.01% | 815,005 |
| 2013-07-08 | 2013-07-04 | 5.086 | 181,908 | +19,380 | 0.01% | 925,119 |
| 2013-07-05 | 2013-07-03 | 4.825 | 162,528 | -274,404 | 0.01% | 784,124 |
| 2013-07-04 | 2013-07-02 | 4.995 | 436,932 | +271,761 | 0.02% | 2,182,400 |
| 2013-06-27 | 2013-06-25 | 4.200 | 165,171 | -17,618 | 0.01% | 693,751 |
| 2013-06-26 | 2013-06-24 | 3.928 | 182,789 | -35,237 | 0.01% | 717,950 |
| 2013-06-25 | 2013-06-21 | 4.359 | 218,026 | -8,809 | 0.01% | 950,402 |
| 2013-06-24 | 2013-06-20 | 4.575 | 226,835 | -95,138 | 0.01% | 1,037,727 |
| 2013-06-17 | 2013-06-13 | 4.859 | 321,973 | +1,762 | 0.02% | 1,564,340 |
| 2013-06-13 | 2013-06-10 | 5.199 | 320,211 | +52,854 | 0.02% | 1,664,829 |
| 2013-06-11 | 2013-06-07 | 5.267 | 267,357 | +48,451 | 0.01% | 1,408,242 |
| 2013-06-10 | 2013-06-06 | 5.301 | 218,906 | +2,642 | 0.01% | 1,160,493 |
| 2013-06-06 | 2013-06-04 | 5.631 | 216,264 | +14,095 | 0.01% | 1,217,682 |
| 2013-06-04 | 2013-05-31 | 5.574 | 202,169 | +8,809 | 0.01% | 1,126,844 |
| 2013-06-03 | 2013-05-30 | 5.778 | 193,360 | +70,473 | 0.01% | 1,117,255 |
| 2013-05-31 | 2013-05-29 | 5.540 | 122,887 | -44,046 | 0.01% | 680,759 |
| 2013-05-29 | 2013-05-27 | 5.176 | 166,933 | -35,236 | 0.01% | 864,122 |
| 2013-05-28 | 2013-05-24 | 5.199 | 202,169 | +44,045 | 0.01% | 1,051,109 |
| 2013-05-24 | 2013-05-22 | 4.893 | 158,124 | -138,743 | 0.01% | 773,647 |
| 2013-05-23 | 2013-05-21 | 5.222 | 296,867 | +8,809 | 0.01% | 1,550,200 |
| 2013-05-22 | 2013-05-20 | 5.267 | 288,058 | +2,643 | 0.01% | 1,517,280 |
| 2013-05-21 | 2013-05-16 | 5.449 | 285,415 | +65,187 | 0.01% | 1,555,199 |
| 2013-05-20 | 2013-05-15 | 4.790 | 220,228 | -8,809 | 0.01% | 1,055,001 |
| 2013-05-16 | 2013-05-14 | 4.825 | 229,037 | -4,404 | 0.01% | 1,105,000 |
| 2013-05-14 | 2013-05-10 | 4.825 | 233,441 | -410,065 | 0.01% | 1,126,248 |
| 2013-05-13 | 2013-05-09 | 4.859 | 643,506 | +88,091 | 0.03% | 3,126,542 |
| 2013-05-10 | 2013-05-08 | 4.915 | 555,415 | +35,237 | 0.03% | 2,730,067 |
| 2013-05-09 | 2013-05-07 | 4.995 | 520,178 | +66,949 | 0.03% | 2,598,200 |
| 2013-05-08 | 2013-05-06 | 5.097 | 453,229 | +25,547 | 0.02% | 2,310,106 |
| 2013-05-06 | 2013-05-02 | 4.541 | 427,682 | -103,948 | 0.02% | 1,941,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 531,630 | +132,137 | 0.03% | 2,480,385 |
| 2013-05-02 | 2013-04-29 | 4.427 | 399,493 | -70,473 | 0.02% | 1,768,649 |
| 2013-04-30 | 2013-04-26 | 4.370 | 469,966 | -30,832 | 0.02% | 2,053,974 |
| 2013-04-29 | 2013-04-25 | 4.427 | 500,798 | +66,068 | 0.03% | 2,217,150 |
| 2013-04-26 | 2013-04-24 | 4.405 | 434,730 | +294,225 | 0.02% | 1,914,781 |
| 2013-04-24 | 2013-04-22 | 3.576 | 140,505 | +61,663 | 0.01% | 502,424 |
| 2013-03-21 | 2013-03-19 | 2.838 | 78,842 | -273,082 | 0.00% | 223,751 |
| 2013-03-20 | 2013-03-18 | 2.986 | 351,924 | +17,618 | 0.02% | 1,050,685 |
| 2013-03-19 | 2013-03-15 | 3.076 | 334,306 | +255,464 | 0.02% | 1,028,446 |
| 2013-03-11 | 2013-03-07 | 3.144 | 78,842 | -17,618 | 0.00% | 247,916 |
| 2013-03-05 | 2013-03-01 | 3.110 | 96,460 | +17,618 | 0.00% | 300,031 |
| 2013-02-27 | 2013-02-25 | 3.008 | 78,842 | -26,427 | 0.00% | 237,176 |
| 2013-02-22 | 2013-02-20 | 3.235 | 105,269 | +16,297 | 0.01% | 340,575 |
| 2013-02-19 | 2013-02-15 | 3.201 | 88,972 | -6,607 | 0.00% | 284,820 |
| 2013-02-01 | 2013-01-30 | 3.031 | 95,579 | +8,809 | 0.00% | 289,695 |
| 2013-01-21 | 2013-01-17 | 2.861 | 86,770 | -8,809 | 0.00% | 248,221 |
| 2013-01-16 | 2013-01-14 | 2.929 | 95,579 | -8,809 | 0.00% | 279,930 |
| 2013-01-15 | 2013-01-11 | 2.974 | 104,388 | +26,427 | 0.01% | 310,470 |
| 2013-01-14 | 2013-01-10 | 2.906 | 77,961 | -96,900 | 0.00% | 226,561 |
| 2013-01-11 | 2013-01-09 | 2.747 | 174,861 | +70,473 | 0.01% | 480,370 |
| 2013-01-10 | 2013-01-08 | 2.566 | 104,388 | -70,473 | 0.01% | 267,810 |
| 2013-01-09 | 2013-01-07 | 2.645 | 174,861 | -26,427 | 0.01% | 462,505 |
| 2013-01-08 | 2013-01-04 | 2.668 | 201,288 | +132,136 | 0.01% | 536,974 |
| 2013-01-04 | 2013-01-02 | 2.350 | 69,152 | -2,642 | 0.00% | 162,496 |
| 2013-01-03 | 2012-12-31 | 2.282 | 71,794 | -52,855 | 0.00% | 163,814 |
| 2012-12-21 | 2012-12-19 | 2.236 | 124,649 | +26,427 | 0.01% | 278,755 |
| 2012-12-19 | 2012-12-17 | 2.123 | 98,222 | +8,810 | 0.00% | 208,506 |
| 2012-12-14 | 2012-12-12 | 2.202 | 89,412 | -8,810 | 0.00% | 196,909 |
| 2012-12-06 | 2012-12-04 | 2.055 | 98,222 | +8,810 | 0.00% | 201,816 |
| 2012-12-04 | 2012-11-30 | 2.077 | 89,412 | +17,618 | 0.00% | 185,744 |
| 2012-11-28 | 2012-11-26 | 2.202 | 71,794 | -13,214 | 0.00% | 158,109 |
| 2012-11-27 | 2012-11-23 | 2.202 | 85,008 | -89,853 | 0.00% | 187,210 |
| 2012-11-26 | 2012-11-22 | 2.202 | 174,861 | -881 | 0.01% | 385,090 |
| 2012-11-23 | 2012-11-21 | 2.180 | 175,742 | -59,902 | 0.01% | 383,040 |
| 2012-11-22 | 2012-11-20 | 2.259 | 235,644 | +163,850 | 0.01% | 532,326 |
| 2012-11-20 | 2012-11-16 | 2.236 | 71,794 | -347,079 | 0.00% | 160,554 |
| 2012-11-14 | 2012-11-12 | 2.407 | 418,873 | -175,302 | 0.02% | 1,008,059 |
| 2012-11-13 | 2012-11-09 | 2.270 | 594,175 | -15,856 | 0.03% | 1,349,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 610,031 | +229,037 | 0.03% | 1,343,450 |
| 2012-11-09 | 2012-11-07 | 2.293 | 380,994 | -202,610 | 0.02% | 873,650 |
| 2012-11-08 | 2012-11-06 | 2.259 | 583,604 | -202,609 | 0.03% | 1,318,376 |
| 2012-11-07 | 2012-11-05 | 2.327 | 786,213 | +705,610 | 0.04% | 1,829,624 |
| 2012-11-06 | 2012-11-02 | 1.896 | 80,603 | +8,809 | 0.00% | 152,804 |
| 2012-06-12 | 2012-06-08 | 2.392 | 71,794 | +2,276 | 0.00% | 171,704 |
| 2012-02-21 | 2012-02-17 | 3.716 | 69,518 | -8,529 | 0.00% | 258,356 |
| 2012-02-17 | 2012-02-15 | 3.376 | 78,047 | -8,530 | 0.00% | 263,519 |
| 2012-02-13 | 2012-02-09 | 3.271 | 86,577 | +8,530 | 0.00% | 283,184 |
| 2012-01-12 | 2012-01-10 | 2.556 | 78,047 | -93,828 | 0.00% | 199,469 |
| 2012-01-05 | 2012-01-03 | 2.603 | 171,875 | +25,163 | 0.01% | 447,330 |
| 2011-12-16 | 2011-12-14 | 2.603 | 146,712 | +17,059 | 0.01% | 381,840 |
| 2011-12-05 | 2011-12-01 | 2.907 | 129,653 | -42,648 | 0.01% | 376,961 |
| 2011-12-02 | 2011-11-30 | 2.755 | 172,301 | +42,648 | 0.01% | 474,699 |
| 2011-11-28 | 2011-11-24 | 2.708 | 129,653 | +51,606 | 0.01% | 351,121 |
| 2011-11-17 | 2011-11-15 | 3.283 | 78,047 | +8,529 | 0.00% | 256,199 |
| 2011-11-15 | 2011-11-11 | 3.083 | 69,518 | -1,279 | 0.00% | 214,346 |
| 2011-10-31 | 2011-10-27 | 3.611 | 70,797 | -4,265 | 0.00% | 255,640 |
| 2011-10-27 | 2011-10-25 | 3.294 | 75,062 | -8,530 | 0.00% | 247,280 |
| 2011-09-28 | 2011-09-26 | 2.110 | 83,592 | -86,577 | 0.00% | 176,400 |
| 2011-09-27 | 2011-09-23 | 2.216 | 170,169 | -115,152 | 0.01% | 377,055 |
| 2011-09-26 | 2011-09-22 | 2.157 | 285,321 | -72,503 | 0.01% | 615,480 |
| 2011-08-11 | 2011-08-09 | 2.333 | 357,824 | -8,530 | 0.02% | 834,805 |
| 2011-08-01 | 2011-07-28 | 3.400 | 366,354 | -8,530 | 0.02% | 1,245,551 |
| 2011-07-27 | 2011-07-25 | 3.330 | 374,884 | +8,530 | 0.02% | 1,248,181 |
| 2011-07-07 | 2011-07-05 | 4.068 | 366,354 | -17,059 | 0.02% | 1,490,366 |
| 2011-07-06 | 2011-07-04 | 3.951 | 383,413 | +17,059 | 0.02% | 1,514,814 |
| 2011-06-27 | 2011-06-23 | 3.857 | 366,354 | +8,530 | 0.02% | 1,413,056 |
| 2011-06-22 | 2011-06-20 | 3.869 | 357,824 | -12,795 | 0.02% | 1,384,350 |
| 2011-06-16 | 2011-06-14 | 4.127 | 370,619 | +42,649 | 0.02% | 1,529,441 |
| 2011-06-14 | 2011-06-10 | 4.150 | 327,970 | -1,279 | 0.02% | 1,361,131 |
| 2011-06-07 | 2011-06-02 | 4.490 | 329,249 | +4,265 | 0.02% | 1,478,379 |
| 2011-06-03 | 2011-06-01 | 4.490 | 324,984 | +8,529 | 0.02% | 1,459,228 |
| 2011-05-19 | 2011-05-17 | 4.994 | 316,455 | -9,382 | 0.02% | 1,580,462 |
| 2011-05-13 | 2011-05-11 | 5.123 | 325,837 | -11,942 | 0.02% | 1,669,338 |
| 2011-05-12 | 2011-05-09 | 4.877 | 337,779 | +3,412 | 0.02% | 1,647,360 |
| 2011-05-11 | 2011-05-06 | 4.924 | 334,367 | +3,412 | 0.02% | 1,646,399 |
| 2011-05-04 | 2011-04-29 | 4.877 | 330,955 | -42,649 | 0.02% | 1,614,079 |
| 2011-05-03 | 2011-04-28 | 4.971 | 373,604 | +17,059 | 0.02% | 1,857,120 |
| 2011-04-26 | 2011-04-20 | 5.557 | 356,545 | -4,264 | 0.02% | 1,981,323 |
| 2011-04-20 | 2011-04-18 | 5.604 | 360,809 | +4,264 | 0.02% | 2,021,938 |
| 2011-04-19 | 2011-04-15 | 5.745 | 356,545 | +12,795 | 0.02% | 2,048,203 |
| 2011-04-13 | 2011-04-11 | 5.862 | 343,750 | +5,118 | 0.02% | 2,015,001 |
| 2011-03-30 | 2011-03-28 | 5.909 | 338,632 | -45,208 | 0.02% | 2,000,880 |
| 2011-03-29 | 2011-03-25 | 6.003 | 383,840 | +42,649 | 0.02% | 2,304,001 |
| 2011-03-17 | 2011-03-15 | 5.815 | 341,191 | -63,973 | 0.02% | 1,984,000 |
| 2011-02-08 | 2011-02-02 | 6.436 | 405,164 | -5,118 | 0.02% | 2,607,748 |
| 2011-02-07 | 2011-01-31 | 6.085 | 410,282 | +5,118 | 0.02% | 2,496,389 |
| 2011-01-28 | 2011-01-26 | 6.202 | 405,164 | -4,265 | 0.02% | 2,512,748 |
| 2011-01-27 | 2011-01-25 | 6.214 | 409,429 | -4,265 | 0.02% | 2,543,999 |
| 2011-01-21 | 2011-01-19 | 6.131 | 413,694 | -1,706 | 0.02% | 2,536,550 |
| 2011-01-19 | 2011-01-17 | 5.874 | 415,400 | -8,530 | 0.02% | 2,439,870 |
| 2011-01-11 | 2011-01-07 | 5.276 | 423,930 | -4,265 | 0.02% | 2,236,501 |
| 2011-01-10 | 2011-01-06 | 5.299 | 428,195 | -2,559 | 0.02% | 2,269,042 |
| 2011-01-05 | 2011-01-03 | 4.900 | 430,754 | -5,117 | 0.02% | 2,110,902 |
| 2011-01-03 | 2010-12-29 | 4.666 | 435,871 | +2,132 | 0.02% | 2,033,778 |
| 2010-12-30 | 2010-12-28 | 4.514 | 433,739 | +2,559 | 0.02% | 1,957,725 |
| 2010-12-28 | 2010-12-22 | 4.596 | 431,180 | +5,118 | 0.02% | 1,981,560 |
| 2010-12-13 | 2010-12-09 | 4.830 | 426,062 | +330,102 | 0.02% | 2,057,939 |
| 2010-11-10 | 2010-11-08 | 5.065 | 95,960 | -3,412 | 0.00% | 486,000 |
| 2010-11-02 | 2010-10-29 | 4.795 | 99,372 | +3,412 | 0.01% | 476,486 |
| 2010-10-26 | 2010-10-22 | 5.346 | 95,960 | -6,824 | 0.00% | 513,000 |
| 2010-10-18 | 2010-10-14 | 5.123 | 102,784 | +5,118 | 0.01% | 526,586 |
| 2010-10-15 | 2010-10-13 | 5.100 | 97,666 | +8,530 | 0.01% | 498,075 |
| 2010-10-12 | 2010-10-08 | 5.276 | 89,136 | -2,133 | 0.00% | 470,249 |
| 2010-10-06 | 2010-10-04 | 5.475 | 91,269 | -8,529 | 0.00% | 499,692 |
| 2010-10-05 | 2010-09-30 | 5.229 | 99,798 | -14,501 | 0.01% | 521,818 |
| 2010-09-30 | 2010-09-28 | 5.018 | 114,299 | -8,530 | 0.01% | 573,520 |
| 2010-09-22 | 2010-09-20 | 5.123 | 122,829 | +853 | 0.01% | 629,281 |
| 2010-09-14 | 2010-09-10 | 4.865 | 121,976 | -2,985 | 0.01% | 593,451 |
| 2010-09-08 | 2010-09-06 | 4.701 | 124,961 | +8,530 | 0.01% | 587,464 |
| 2010-09-01 | 2010-08-30 | 4.478 | 116,431 | -3,412 | 0.01% | 521,428 |
| 2010-08-26 | 2010-08-24 | 4.807 | 119,843 | +8,529 | 0.01% | 576,048 |
| 2010-08-24 | 2010-08-20 | 4.947 | 111,314 | -8,529 | 0.01% | 550,712 |
| 2010-08-23 | 2010-08-19 | 4.924 | 119,843 | +5,118 | 0.01% | 590,098 |
| 2010-08-04 | 2010-08-02 | 5.194 | 114,725 | -5,118 | 0.01% | 595,833 |
| 2010-07-29 | 2010-07-27 | 4.924 | 119,843 | -71,650 | 0.01% | 590,098 |
| 2010-07-26 | 2010-07-22 | 5.076 | 191,493 | -5,118 | 0.01% | 972,083 |
| 2010-07-21 | 2010-07-19 | 4.736 | 196,611 | +5,118 | 0.01% | 931,219 |
| 2010-07-19 | 2010-07-15 | 4.783 | 191,493 | -8,530 | 0.01% | 915,958 |
| 2010-07-16 | 2010-07-14 | 4.818 | 200,023 | +8,530 | 0.01% | 963,794 |
| 2010-07-12 | 2010-07-08 | 4.854 | 191,493 | +8,529 | 0.01% | 929,428 |
| 2010-05-25 | 2010-05-20 | 5.346 | 182,964 | -51,178 | 0.01% | 978,122 |
| 2010-05-24 | 2010-05-19 | 5.487 | 234,142 | -17,060 | 0.01% | 1,284,658 |
| 2010-05-18 | 2010-05-14 | 6.096 | 251,202 | +4,265 | 0.01% | 1,531,401 |
| 2010-05-17 | 2010-05-13 | 6.354 | 246,937 | -4,265 | 0.01% | 1,569,090 |
| 2010-05-07 | 2010-05-05 | 6.014 | 251,202 | +37,501 | 0.01% | 1,510,760 |
| 2010-05-06 | 2010-05-04 | 6.300 | 213,701 | +7,557 | 0.01% | 1,346,304 |
| 2010-04-29 | 2010-04-27 | 6.776 | 206,144 | +52,061 | 0.01% | 1,396,896 |
| 2010-04-28 | 2010-04-26 | 6.860 | 154,083 | -23,511 | 0.01% | 1,056,959 |
| 2010-04-27 | 2010-04-23 | 6.538 | 177,594 | +16,793 | 0.01% | 1,161,132 |
| 2010-04-26 | 2010-04-22 | 6.502 | 160,801 | -5,038 | 0.01% | 1,045,592 |
| 2010-04-23 | 2010-04-21 | 6.598 | 165,839 | +1,680 | 0.01% | 1,094,151 |
| 2010-04-22 | 2010-04-20 | 6.574 | 164,159 | +30,228 | 0.01% | 1,079,157 |
| 2010-04-19 | 2010-04-15 | 7.253 | 133,931 | -40,305 | 0.01% | 971,358 |
| 2010-04-13 | 2010-04-09 | 7.324 | 174,236 | +6,298 | 0.01% | 1,276,127 |
| 2010-04-09 | 2010-04-07 | 7.479 | 167,938 | +41,984 | 0.01% | 1,256,000 |
| 2010-04-08 | 2010-04-01 | 7.479 | 125,954 | +8,397 | 0.01% | 942,004 |
| 2010-04-07 | 2010-03-31 | 7.610 | 117,557 | -8,397 | 0.01% | 894,603 |
| 2010-03-31 | 2010-03-29 | 7.634 | 125,954 | +6,718 | 0.01% | 961,504 |
| 2010-03-23 | 2010-03-19 | 8.051 | 119,236 | -125,953 | 0.01% | 959,920 |
| 2010-03-19 | 2010-03-17 | 8.170 | 245,189 | +167,938 | 0.01% | 2,003,116 |
| 2010-03-18 | 2010-03-16 | 7.896 | 77,251 | +5,038 | 0.00% | 609,956 |
| 2010-03-17 | 2010-03-15 | 7.848 | 72,213 | +8,397 | 0.00% | 566,737 |
| 2010-03-15 | 2010-03-11 | 8.432 | 63,816 | -5,039 | 0.00% | 538,076 |
| 2010-03-05 | 2010-03-03 | 8.098 | 68,855 | -4,198 | 0.00% | 557,603 |
| 2010-03-04 | 2010-03-02 | 7.908 | 73,053 | +4,198 | 0.00% | 577,680 |
| 2010-02-19 | 2010-02-17 | 7.765 | 68,855 | -20,572 | 0.00% | 534,643 |
| 2010-02-18 | 2010-02-12 | 7.681 | 89,427 | -1,679 | 0.00% | 686,925 |
| 2010-02-12 | 2010-02-10 | 7.431 | 91,106 | -33,588 | 0.00% | 677,037 |
| 2010-02-11 | 2010-02-09 | 7.312 | 124,694 | +840 | 0.01% | 911,790 |
| 2010-02-10 | 2010-02-08 | 7.419 | 123,854 | -92,366 | 0.01% | 918,923 |
| 2010-02-09 | 2010-02-05 | 7.622 | 216,220 | -8,397 | 0.01% | 1,647,999 |
| 2010-02-08 | 2010-02-04 | 7.908 | 224,617 | -22,672 | 0.01% | 1,776,199 |
| 2010-02-05 | 2010-02-03 | 8.170 | 247,289 | -420 | 0.01% | 2,020,272 |
| 2010-02-04 | 2010-02-02 | 7.931 | 247,709 | -33,587 | 0.01% | 1,964,703 |
| 2010-02-01 | 2010-01-28 | 7.729 | 281,296 | -4,199 | 0.01% | 2,174,149 |
| 2010-01-28 | 2010-01-26 | 8.193 | 285,495 | -57,938 | 0.02% | 2,339,203 |
| 2010-01-27 | 2010-01-25 | 8.527 | 343,433 | +41,145 | 0.02% | 2,928,438 |
| 2010-01-26 | 2010-01-22 | 8.658 | 302,288 | +67,175 | 0.02% | 2,617,196 |
| 2010-01-25 | 2010-01-21 | 8.884 | 235,113 | +38,626 | 0.01% | 2,088,798 |
| 2010-01-22 | 2010-01-20 | 8.646 | 196,487 | -26,871 | 0.01% | 1,698,836 |
| 2010-01-21 | 2010-01-19 | 8.479 | 223,358 | -8,396 | 0.01% | 1,893,924 |
| 2010-01-19 | 2010-01-15 | 8.420 | 231,754 | -3,359 | 0.01% | 1,951,316 |
| 2010-01-18 | 2010-01-14 | 8.444 | 235,113 | -2,519 | 0.01% | 1,985,198 |
| 2010-01-15 | 2010-01-13 | 8.098 | 237,632 | +1,259 | 0.01% | 1,924,398 |
| 2010-01-13 | 2010-01-11 | 8.444 | 236,373 | -8,397 | 0.01% | 1,995,837 |
| 2010-01-12 | 2010-01-08 | 8.217 | 244,770 | -33,587 | 0.01% | 2,011,353 |
| 2010-01-11 | 2010-01-07 | 8.372 | 278,357 | -23,512 | 0.01% | 2,330,443 |
| 2010-01-08 | 2010-01-06 | 8.348 | 301,869 | -8,396 | 0.02% | 2,520,099 |
| 2010-01-07 | 2010-01-05 | 8.503 | 310,265 | -3,359 | 0.02% | 2,638,226 |
| 2010-01-06 | 2010-01-04 | 8.086 | 313,624 | +52,061 | 0.02% | 2,536,063 |
| 2010-01-05 | 2009-12-31 | 7.562 | 261,563 | -26,871 | 0.01% | 1,978,022 |
| 2009-12-29 | 2009-12-24 | 7.300 | 288,434 | -19,312 | 0.02% | 2,105,658 |
| 2009-12-28 | 2009-12-22 | 7.122 | 307,746 | -2,519 | 0.02% | 2,191,667 |
| 2009-12-22 | 2009-12-18 | 7.265 | 310,265 | -1,680 | 0.02% | 2,253,947 |
| 2009-12-21 | 2009-12-17 | 7.193 | 311,945 | -9,656 | 0.02% | 2,243,861 |
| 2009-12-18 | 2009-12-16 | 7.300 | 321,601 | +16,794 | 0.02% | 2,347,788 |
| 2009-12-15 | 2009-12-11 | 7.789 | 304,807 | -4,619 | 0.02% | 2,374,016 |
| 2009-12-11 | 2009-12-09 | 7.646 | 309,426 | -16,794 | 0.02% | 2,365,772 |
| 2009-12-10 | 2009-12-08 | 7.908 | 326,220 | -25,190 | 0.02% | 2,579,643 |
| 2009-12-09 | 2009-12-07 | 7.896 | 351,410 | +29,389 | 0.02% | 2,774,653 |
| 2009-12-08 | 2009-12-04 | 7.741 | 322,021 | +10,916 | 0.02% | 2,492,749 |
| 2009-12-07 | 2009-12-03 | 7.729 | 311,105 | -18,054 | 0.02% | 2,404,544 |
| 2009-12-04 | 2009-12-02 | 7.824 | 329,159 | -47,442 | 0.02% | 2,575,444 |
| 2009-12-03 | 2009-12-01 | 7.598 | 376,601 | -14,275 | 0.02% | 2,861,430 |
| 2009-12-02 | 2009-11-30 | 7.622 | 390,876 | +9,237 | 0.02% | 2,979,202 |
| 2009-11-30 | 2009-11-26 | 7.193 | 381,639 | +56,679 | 0.02% | 2,745,179 |
| 2009-11-25 | 2009-11-23 | 7.276 | 324,960 | +9,237 | 0.02% | 2,364,570 |
| 2009-11-24 | 2009-11-20 | 7.527 | 315,723 | +26,030 | 0.02% | 2,376,317 |
| 2009-11-23 | 2009-11-19 | 7.241 | 289,693 | +4,198 | 0.02% | 2,097,599 |
| 2009-11-20 | 2009-11-18 | 7.336 | 285,495 | -302,288 | 0.02% | 2,094,403 |
| 2009-11-19 | 2009-11-17 | 7.729 | 587,783 | +27,710 | 0.03% | 4,543,000 |
| 2009-11-16 | 2009-11-12 | 8.134 | 560,073 | -94,885 | 0.03% | 4,555,608 |
| 2009-11-12 | 2009-11-10 | 7.920 | 654,958 | +115,877 | 0.03% | 5,186,998 |
| 2009-11-11 | 2009-11-09 | 8.348 | 539,081 | +55,000 | 0.03% | 4,500,420 |
| 2009-11-10 | 2009-11-06 | 8.789 | 484,081 | +16,793 | 0.03% | 4,254,567 |
| 2009-11-09 | 2009-11-05 | 8.908 | 467,288 | +10,077 | 0.02% | 4,162,624 |
| 2009-11-06 | 2009-11-04 | 8.956 | 457,211 | -10,077 | 0.02% | 4,094,638 |
| 2009-11-05 | 2009-11-03 | 8.980 | 467,288 | -54,999 | 0.02% | 4,196,014 |
| 2009-11-04 | 2009-11-02 | 8.872 | 522,287 | +1,679 | 0.03% | 4,633,898 |
| 2009-11-03 | 2009-10-30 | 8.718 | 520,608 | -117,556 | 0.03% | 4,538,401 |
| 2009-11-02 | 2009-10-29 | 8.587 | 638,164 | +263,662 | 0.03% | 5,479,596 |
| 2009-10-30 | 2009-10-28 | 9.706 | 374,502 | -213,701 | 0.02% | 3,634,902 |
| 2009-10-29 | 2009-10-27 | 9.218 | 588,203 | -162,060 | 0.03% | 5,421,871 |
| 2009-10-28 | 2009-10-23 | 8.432 | 750,263 | +182,213 | 0.04% | 6,325,979 |
| 2009-10-27 | 2009-10-22 | 6.717 | 568,050 | +175,495 | 0.03% | 3,815,458 |
| 2009-10-23 | 2009-10-21 | 6.193 | 392,555 | -83,969 | 0.02% | 2,430,999 |
| 2009-10-22 | 2009-10-20 | 6.490 | 476,524 | +356,868 | 0.03% | 3,092,874 |
| 2009-10-21 | 2009-10-19 | 6.205 | 119,656 | +102,442 | 0.01% | 742,426 |
| 2009-10-19 | 2009-10-15 | 5.609 | 17,214 | -109,159 | 0.00% | 96,557 |
| 2009-10-16 | 2009-10-14 | 5.431 | 126,373 | -16,794 | 0.01% | 686,278 |
| 2009-10-15 | 2009-10-13 | 5.514 | 143,167 | +125,953 | 0.01% | 789,414 |
| 2009-09-15 | 2009-09-11 | 4.966 | 17,214 | -4,198 | 0.00% | 85,487 |
| 2009-09-14 | 2009-09-10 | 4.930 | 21,412 | -41,985 | 0.00% | 105,570 |
| 2009-09-09 | 2009-09-07 | 4.978 | 63,397 | +41,985 | 0.00% | 315,592 |
| 2009-09-03 | 2009-09-01 | 4.597 | 21,412 | -92,366 | 0.00% | 98,430 |
| 2009-09-02 | 2009-08-31 | 4.263 | 113,778 | +92,366 | 0.01% | 485,090 |
| 2009-08-26 | 2009-08-24 | 4.764 | 21,412 | +4,198 | 0.00% | 102,000 |
| 2009-08-25 | 2009-08-21 | 4.740 | 17,214 | -104,961 | 0.00% | 81,592 |
| 2009-08-21 | 2009-08-19 | 4.585 | 122,175 | -71,793 | 0.01% | 560,175 |
| 2009-08-20 | 2009-08-18 | 4.645 | 193,968 | +160,380 | 0.01% | 900,898 |
| 2009-08-19 | 2009-08-17 | 4.859 | 33,588 | -4,198 | 0.00% | 163,202 |
| 2009-08-18 | 2009-08-14 | 5.216 | 37,786 | -20,153 | 0.00% | 197,100 |
| 2009-08-17 | 2009-08-13 | 5.300 | 57,939 | -1,301,519 | 0.00% | 307,052 |
| 2009-08-13 | 2009-08-11 | 5.597 | 1,359,458 | -41,985 | 0.07% | 7,609,299 |
| 2009-08-12 | 2009-08-10 | 5.562 | 1,401,443 | -19,313 | 0.07% | 7,794,232 |
| 2009-08-11 | 2009-08-07 | 5.538 | 1,420,756 | +21,832 | 0.08% | 7,867,802 |
| 2009-08-06 | 2009-08-04 | 5.895 | 1,398,924 | +83,969 | 0.07% | 8,246,702 |
| 2009-08-05 | 2009-08-03 | 5.990 | 1,314,955 | +167,938 | 0.07% | 7,876,982 |
| 2009-07-31 | 2009-07-29 | 5.990 | 1,147,017 | -83,969 | 0.06% | 6,870,982 |
| 2009-07-30 | 2009-07-28 | 6.371 | 1,230,986 | -41,984 | 0.07% | 7,843,102 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,272,970 | -83,969 | 0.07% | 8,186,399 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,356,939 | -83,969 | 0.07% | 8,548,639 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,440,908 | -2,519 | 0.08% | 9,420,839 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,443,427 | +6,717 | 0.08% | 9,643,589 |
| 2009-07-17 | 2009-07-15 | 6.074 | 1,436,710 | +36,947 | 0.08% | 8,726,102 |
| 2009-07-16 | 2009-07-14 | 6.157 | 1,399,763 | +32,748 | 0.07% | 8,618,388 |
| 2009-07-10 | 2009-07-08 | 5.966 | 1,367,015 | -5,039 | 0.07% | 8,156,277 |
| 2009-07-09 | 2009-07-07 | 6.074 | 1,372,054 | -16,793 | 0.07% | 8,333,403 |
| 2009-07-08 | 2009-07-06 | 5.990 | 1,388,847 | -20,153 | 0.07% | 8,319,618 |
| 2009-07-06 | 2009-07-02 | 5.514 | 1,409,000 | -8,397 | 0.07% | 7,769,140 |
| 2009-06-29 | 2009-06-25 | 5.895 | 1,417,397 | -58,778 | 0.07% | 8,355,601 |
| 2009-06-25 | 2009-06-23 | 5.788 | 1,476,175 | -41,985 | 0.08% | 8,543,879 |
| 2009-06-23 | 2009-06-19 | 5.955 | 1,518,160 | +50,382 | 0.08% | 9,040,002 |
| 2009-06-19 | 2009-06-17 | 6.014 | 1,467,778 | -83,969 | 0.08% | 8,827,399 |
| 2009-06-18 | 2009-06-16 | 5.943 | 1,551,747 | +28,969 | 0.08% | 9,221,519 |
| 2009-06-17 | 2009-06-15 | 6.181 | 1,522,778 | -4,198 | 0.08% | 9,412,065 |
| 2009-06-16 | 2009-06-12 | 6.312 | 1,526,976 | -220,839 | 0.08% | 9,638,048 |
| 2009-06-15 | 2009-06-11 | 6.264 | 1,747,815 | +41,985 | 0.09% | 10,948,691 |
| 2009-06-12 | 2009-06-10 | 6.205 | 1,705,830 | +25,190 | 0.09% | 10,584,113 |
| 2009-06-11 | 2009-06-09 | 6.181 | 1,680,640 | -50,381 | 0.09% | 10,387,787 |
| 2009-06-10 | 2009-06-08 | 6.490 | 1,731,021 | +6,717 | 0.09% | 11,235,175 |
| 2009-06-09 | 2009-06-05 | 6.741 | 1,724,304 | +121,756 | 0.09% | 11,622,813 |
| 2009-06-08 | 2009-06-04 | 6.502 | 1,602,548 | +4,198 | 0.08% | 10,420,407 |
| 2009-06-04 | 2009-06-02 | 6.657 | 1,598,350 | -125,954 | 0.08% | 10,640,565 |
| 2009-06-03 | 2009-06-01 | 6.610 | 1,724,304 | +44,504 | 0.09% | 11,396,928 |
| 2009-06-01 | 2009-05-27 | 6.276 | 1,679,800 | +88,167 | 0.09% | 10,542,635 |
| 2009-05-29 | 2009-05-26 | 6.145 | 1,591,633 | +840 | 0.08% | 9,780,783 |
| 2009-05-27 | 2009-05-25 | 6.514 | 1,590,793 | +12,596 | 0.08% | 10,362,916 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,578,197 | +430,341 | 0.08% | 10,017,732 |
| 2009-05-25 | 2009-05-21 | 6.193 | 1,147,856 | +20,992 | 0.06% | 7,108,398 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,126,864 | +25,191 | 0.06% | 7,085,760 |
| 2009-05-21 | 2009-05-19 | 6.193 | 1,101,673 | -381,220 | 0.06% | 6,822,398 |
| 2009-05-20 | 2009-05-18 | 5.943 | 1,482,893 | +2,100 | 0.08% | 8,812,342 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,480,793 | -74,733 | 0.08% | 8,711,687 |
| 2009-05-18 | 2009-05-14 | 5.812 | 1,555,526 | +33,588 | 0.08% | 9,040,201 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,521,938 | -83,969 | 0.08% | 9,153,124 |
| 2009-05-14 | 2009-05-12 | 5.871 | 1,605,907 | +41,984 | 0.08% | 9,428,624 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,563,923 | -75,572 | 0.08% | 9,591,877 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,639,495 | +35,267 | 0.09% | 10,074,901 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,604,228 | +41,985 | 0.08% | 6,935,116 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,562,243 | -69,275 | 0.08% | 7,776,888 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,631,518 | -133,511 | 0.09% | 7,422,261 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,765,029 | +108,740 | 0.09% | 7,777,402 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,656,289 | +123,015 | 0.09% | 7,554,677 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,533,274 | +214,121 | 0.08% | 6,573,600 |
| 2009-04-20 | 2009-04-16 | 3.680 | 1,319,153 | -83,969 | 0.07% | 4,854,390 |
| 2009-04-17 | 2009-04-15 | 3.430 | 1,403,122 | -67,175 | 0.07% | 4,812,480 |
| 2009-04-16 | 2009-04-14 | 3.442 | 1,470,297 | -161,221 | 0.08% | 5,060,389 |
| 2009-04-15 | 2009-04-09 | 3.299 | 1,631,518 | -86,908 | 0.09% | 5,382,111 |
| 2009-04-14 | 2009-04-08 | 3.323 | 1,718,426 | +133,931 | 0.09% | 5,709,736 |
| 2009-04-09 | 2009-04-07 | 3.477 | 1,584,495 | +58,778 | 0.08% | 5,510,039 |
| 2009-04-08 | 2009-04-06 | 3.573 | 1,525,717 | -93,205 | 0.08% | 5,451,001 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,618,922 | +402,211 | 0.09% | 5,783,998 |
| 2009-04-06 | 2009-04-02 | 3.513 | 1,216,711 | -151,144 | 0.06% | 4,274,550 |
| 2009-04-03 | 2009-04-01 | 3.275 | 1,367,855 | +16,794 | 0.07% | 4,479,750 |
| 2009-04-02 | 2009-03-31 | 3.263 | 1,351,061 | +336,296 | 0.07% | 4,408,659 |
| 2009-04-01 | 2009-03-30 | 3.239 | 1,014,765 | +50,381 | 0.05% | 3,287,119 |
| 2009-03-31 | 2009-03-27 | 3.418 | 964,384 | +13,435 | 0.05% | 3,296,195 |
| 2009-03-30 | 2009-03-26 | 3.585 | 950,949 | +176,335 | 0.05% | 3,408,825 |
| 2009-03-27 | 2009-03-25 | 3.513 | 774,614 | +163,739 | 0.04% | 2,721,375 |
| 2009-03-26 | 2009-03-24 | 3.454 | 610,875 | +93,206 | 0.03% | 2,109,752 |
| 2009-03-25 | 2009-03-23 | 3.418 | 517,669 | -176,335 | 0.03% | 1,769,355 |
| 2009-03-24 | 2009-03-20 | 3.394 | 694,004 | -109,160 | 0.04% | 2,355,526 |
| 2009-03-23 | 2009-03-19 | 3.323 | 803,164 | -176,334 | 0.04% | 2,668,637 |
| 2009-03-20 | 2009-03-18 | 3.335 | 979,498 | +841,369 | 0.05% | 3,266,198 |
| 2009-03-19 | 2009-03-17 | 3.204 | 138,129 | -83,969 | 0.01% | 442,505 |
| 2009-03-18 | 2009-03-16 | 3.215 | 222,098 | +16,794 | 0.01% | 714,150 |
| 2009-03-17 | 2009-03-13 | 3.204 | 205,304 | -41,985 | 0.01% | 657,704 |
| 2009-03-05 | 2009-03-03 | 3.108 | 247,289 | -33,587 | 0.01% | 768,646 |
| 2009-03-04 | 2009-03-02 | 3.132 | 280,876 | -58,779 | 0.01% | 879,734 |
| 2009-02-26 | 2009-02-24 | 3.013 | 339,655 | -142,747 | 0.02% | 1,023,386 |
| 2009-02-25 | 2009-02-23 | 3.061 | 482,402 | -8,397 | 0.03% | 1,476,465 |
| 2009-02-23 | 2009-02-19 | 3.144 | 490,799 | +41,985 | 0.03% | 1,543,080 |
| 2009-02-20 | 2009-02-18 | 3.073 | 448,814 | +83,969 | 0.02% | 1,379,009 |
| 2009-02-19 | 2009-02-17 | 3.096 | 364,845 | +3,358 | 0.02% | 1,129,699 |
| 2009-02-13 | 2009-02-11 | 3.215 | 361,487 | +146,106 | 0.02% | 1,162,351 |
| 2009-02-10 | 2009-02-06 | 3.192 | 215,381 | +41,985 | 0.01% | 687,422 |
| 2009-02-09 | 2009-02-05 | 3.168 | 173,396 | +46,183 | 0.01% | 549,290 |
| 2009-02-02 | 2009-01-29 | 3.096 | 127,213 | -161,221 | 0.01% | 393,900 |
| 2009-01-30 | 2009-01-23 | 2.953 | 288,434 | -1,044,574 | 0.02% | 851,881 |
| 2009-01-19 | 2009-01-15 | 3.323 | 1,333,008 | -41,984 | 0.07% | 4,429,125 |
| 2009-01-13 | 2009-01-09 | 3.454 | 1,374,992 | -58,779 | 0.07% | 4,748,748 |
| 2009-01-09 | 2009-01-07 | 3.513 | 1,433,771 | +113,358 | 0.08% | 5,037,126 |
| 2009-01-06 | 2009-01-02 | 3.442 | 1,320,413 | +8,397 | 0.07% | 4,544,526 |
| 2008-12-29 | 2008-12-22 | 3.263 | 1,312,016 | +8,397 | 0.07% | 4,281,251 |
| 2008-12-23 | 2008-12-19 | 3.358 | 1,303,619 | -8,397 | 0.07% | 4,378,051 |
| 2008-12-22 | 2008-12-18 | 3.323 | 1,312,016 | -2,519 | 0.07% | 4,359,376 |
| 2008-12-19 | 2008-12-17 | 3.335 | 1,314,535 | -235,113 | 0.07% | 4,383,401 |
| 2008-12-18 | 2008-12-16 | 3.287 | 1,549,648 | +134,350 | 0.08% | 5,093,580 |
| 2008-12-17 | 2008-12-15 | 3.466 | 1,415,298 | +607,936 | 0.07% | 4,904,806 |
| 2008-12-16 | 2008-12-12 | 3.025 | 807,362 | +41,985 | 0.04% | 2,442,210 |
| 2008-12-15 | 2008-12-11 | 3.156 | 765,377 | +151,144 | 0.04% | 2,415,473 |
| 2008-12-12 | 2008-12-10 | 2.953 | 614,233 | -343,434 | 0.03% | 1,814,119 |
| 2008-12-11 | 2008-12-09 | 2.953 | 957,667 | +624,730 | 0.05% | 2,828,441 |
| 2008-12-10 | 2008-12-08 | 2.680 | 332,937 | +173,816 | 0.02% | 892,125 |
| 2008-12-08 | 2008-12-04 | 2.513 | 159,121 | +19,313 | 0.01% | 399,844 |
| 2008-12-04 | 2008-12-02 | 2.453 | 139,808 | -16,794 | 0.01% | 342,989 |
| 2008-12-03 | 2008-12-01 | 2.608 | 156,602 | +5,038 | 0.01% | 408,434 |
| 2008-11-28 | 2008-11-26 | 2.501 | 151,564 | +1,679 | 0.01% | 379,050 |
| 2008-11-27 | 2008-11-25 | 2.489 | 149,885 | -10,076 | 0.01% | 373,066 |
| 2008-11-26 | 2008-11-24 | 2.346 | 159,961 | +18,473 | 0.01% | 375,285 |
| 2008-11-24 | 2008-11-20 | 2.620 | 141,488 | -117,556 | 0.01% | 370,701 |
| 2008-11-20 | 2008-11-18 | 2.858 | 259,044 | -251,907 | 0.01% | 740,399 |
| 2008-11-18 | 2008-11-14 | 3.215 | 510,951 | +8,396 | 0.03% | 1,642,949 |
| 2008-11-13 | 2008-11-11 | 3.156 | 502,555 | -6,717 | 0.03% | 1,586,027 |
| 2008-11-12 | 2008-11-10 | 3.287 | 509,272 | -87,328 | 0.03% | 1,673,940 |
| 2008-11-07 | 2008-11-05 | 3.263 | 596,600 | -4,198 | 0.03% | 1,946,771 |
| 2008-11-06 | 2008-11-04 | 3.156 | 600,798 | -37,786 | 0.03% | 1,896,074 |
| 2008-11-03 | 2008-10-30 | 2.775 | 638,584 | +29,389 | 0.03% | 1,771,964 |
| 2008-10-31 | 2008-10-29 | 2.680 | 609,195 | -270,380 | 0.03% | 1,632,375 |
| 2008-10-30 | 2008-10-28 | 2.858 | 879,575 | +27,709 | 0.05% | 2,513,999 |
| 2008-10-29 | 2008-10-27 | 2.382 | 851,866 | -310,685 | 0.05% | 2,029,001 |
| 2008-10-23 | 2008-10-21 | 3.049 | 1,162,551 | +840 | 0.06% | 3,544,320 |
| 2008-10-22 | 2008-10-20 | 2.882 | 1,161,711 | -59,618 | 0.06% | 3,348,069 |
| 2008-10-21 | 2008-10-17 | 2.989 | 1,221,329 | +67,175 | 0.06% | 3,650,794 |
| 2008-10-20 | 2008-10-16 | 3.096 | 1,154,154 | +6,718 | 0.06% | 3,573,700 |
| 2008-10-17 | 2008-10-15 | 3.442 | 1,147,436 | -8,397 | 0.06% | 3,949,183 |
| 2008-10-15 | 2008-10-13 | 3.215 | 1,155,833 | -4,199 | 0.06% | 3,716,549 |
| 2008-10-14 | 2008-10-10 | 2.620 | 1,160,032 | -323,281 | 0.06% | 3,039,300 |
| 2008-10-13 | 2008-10-09 | 3.192 | 1,483,313 | -8,396 | 0.08% | 4,734,222 |
| 2008-10-09 | 2008-10-06 | 3.406 | 1,491,709 | -422,365 | 0.08% | 5,080,789 |
| 2008-10-08 | 2008-10-03 | 4.347 | 1,914,074 | +220,839 | 0.10% | 8,320,177 |
| 2008-10-06 | 2008-10-02 | 5.359 | 1,693,235 | +1,174,726 | 0.09% | 9,074,250 |
| 2008-10-03 | 2008-09-30 | 3.037 | 518,509 | +67,176 | 0.03% | 1,574,626 |
| 2008-10-02 | 2008-09-29 | 2.513 | 451,333 | +432,440 | 0.02% | 1,134,124 |
| 2008-09-29 | 2008-09-25 | 2.227 | 18,893 | +8,397 | 0.00% | 42,075 |
| 2008-09-04 | 2008-09-02 | 3.811 | 10,496 | -4,199 | 0.00% | 40,000 |
| 2008-09-02 | 2008-08-29 | 3.573 | 14,695 | -4,198 | 0.00% | 52,502 |
| 2008-09-01 | 2008-08-28 | 3.716 | 18,893 | +8,397 | 0.00% | 70,200 |
| 2008-07-28 | 2008-07-24 | 4.716 | 10,496 | +4,198 | 0.00% | 49,499 |
| 2008-05-30 | 2008-05-28 | 8.436 | 6,298 | +155 | 0.00% | 53,130 |
| 2008-02-27 | 2008-02-25 | 13.429 | 6,143 | -410 | 0.00% | 82,495 |
| 2008-01-18 | 2008-01-16 | 13.795 | 6,553 | -4,505 | 0.00% | 90,401 |
| 2008-01-10 | 2008-01-08 | 15.114 | 11,058 | +410 | 0.00% | 167,129 |
| 2008-01-08 | 2008-01-04 | 15.602 | 10,648 | -27,850 | 0.00% | 166,132 |
| 2008-01-03 | 2007-12-31 | 18.435 | 38,498 | +15,563 | 0.00% | 709,693 |
| 2007-12-28 | 2007-12-24 | 15.846 | 22,935 | +15,563 | 0.00% | 363,437 |
| 2007-12-27 | 2007-12-20 | 13.429 | 7,372 | 0.00% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy