History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 9,000 | +0 | 0.00% | 372,780 |
| 2025-10-13 | 2025-10-09 | 43.440 | 9,000 | +0 | 0.00% | 390,960 |
| 2025-10-10 | 2025-10-08 | 42.240 | 9,000 | +0 | 0.00% | 380,160 |
| 2025-10-09 | 2025-10-06 | 42.500 | 9,000 | +0 | 0.00% | 382,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 9,000 | +0 | 0.00% | 390,420 |
| 2025-10-06 | 2025-10-02 | 44.080 | 9,000 | +0 | 0.00% | 396,720 |
| 2025-10-03 | 2025-09-30 | 41.340 | 9,000 | -1,000 | 0.00% | 372,060 |
| 2025-09-25 | 2025-09-23 | 41.660 | 10,000 | +1,000 | 0.00% | 416,600 |
| 2025-09-24 | 2025-09-22 | 43.000 | 9,000 | -1,000 | 0.00% | 387,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 10,000 | +1,000 | 0.00% | 413,200 |
| 2025-09-19 | 2025-09-17 | 42.120 | 9,000 | -1,000 | 0.00% | 379,080 |
| 2025-09-17 | 2025-09-15 | 41.440 | 10,000 | +1,000 | 0.00% | 414,400 |
| 2025-09-16 | 2025-09-12 | 42.540 | 9,000 | -1,000 | 0.00% | 382,860 |
| 2025-09-11 | 2025-09-09 | 42.120 | 10,000 | +1,000 | 0.00% | 421,200 |
| 2025-09-09 | 2025-09-05 | 42.240 | 9,000 | -1,000 | 0.00% | 380,160 |
| 2025-09-05 | 2025-09-03 | 41.100 | 10,000 | +1,000 | 0.00% | 411,000 |
| 2025-08-26 | 2025-08-22 | 39.500 | 9,000 | -1,000 | 0.00% | 355,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 10,000 | +1,000 | 0.00% | 372,200 |
| 2025-08-18 | 2025-08-14 | 38.800 | 9,000 | -1,000 | 0.00% | 349,200 |
| 2025-08-13 | 2025-08-11 | 38.680 | 10,000 | -1,000 | 0.00% | 386,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 11,000 | -1,000 | 0.00% | 389,620 |
| 2025-08-05 | 2025-08-01 | 32.600 | 12,000 | +1,000 | 0.00% | 391,200 |
| 2025-06-10 | 2025-06-06 | 32.669 | 11,000 | +208 | 0.00% | 359,361 |
| 2025-06-09 | 2025-06-05 | 33.026 | 10,792 | -981 | 0.00% | 356,416 |
| 2025-06-03 | 2025-05-30 | 31.752 | 11,773 | +981 | 0.00% | 373,813 |
| 2025-05-15 | 2025-05-13 | 35.931 | 10,792 | +1,963 | 0.00% | 387,767 |
| 2025-05-14 | 2025-05-12 | 38.683 | 8,829 | -9,811 | 0.00% | 341,533 |
| 2025-04-30 | 2025-04-28 | 32.414 | 18,640 | +981 | 0.00% | 604,203 |
| 2025-04-28 | 2025-04-24 | 34.657 | 17,659 | -1,962 | 0.00% | 612,005 |
| 2025-04-16 | 2025-04-14 | 34.606 | 19,621 | +1,962 | 0.00% | 679,001 |
| 2025-04-15 | 2025-04-11 | 33.587 | 17,659 | -1,962 | 0.00% | 593,105 |
| 2025-04-14 | 2025-04-10 | 31.650 | 19,621 | +1,962 | 0.00% | 621,001 |
| 2025-03-27 | 2025-03-25 | 43.270 | 17,659 | +4,905 | 0.00% | 764,106 |
| 2025-03-25 | 2025-03-21 | 48.163 | 12,754 | +981 | 0.00% | 614,268 |
| 2025-03-04 | 2025-02-28 | 51.068 | 11,773 | +1,963 | 0.00% | 601,222 |
| 2025-02-19 | 2025-02-17 | 56.980 | 9,810 | +7,848 | 0.00% | 558,973 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,962 | -5,886 | 0.00% | 107,495 |
| 2025-02-07 | 2025-02-05 | 45.818 | 7,848 | -2,453 | 0.00% | 359,582 |
| 2025-02-06 | 2025-02-04 | 44.646 | 10,301 | +2,453 | 0.00% | 459,900 |
| 2025-02-03 | 2025-01-24 | 43.474 | 7,848 | -4,906 | 0.00% | 341,183 |
| 2025-01-22 | 2025-01-20 | 39.957 | 12,754 | -4,905 | 0.00% | 509,615 |
| 2025-01-15 | 2025-01-13 | 37.970 | 17,659 | +4,905 | 0.00% | 670,505 |
| 2024-12-16 | 2024-12-12 | 42.506 | 12,754 | +1,962 | 0.00% | 542,116 |
| 2024-12-11 | 2024-12-09 | 43.780 | 10,792 | -4,905 | 0.00% | 472,471 |
| 2024-11-26 | 2024-11-22 | 34.861 | 15,697 | -6,867 | 0.00% | 547,208 |
| 2024-11-25 | 2024-11-21 | 33.434 | 22,564 | -2,943 | 0.00% | 754,397 |
| 2024-11-20 | 2024-11-18 | 29.000 | 25,507 | -2,943 | 0.00% | 739,693 |
| 2024-11-13 | 2024-11-11 | 31.446 | 28,450 | +2,943 | 0.00% | 894,638 |
| 2024-11-11 | 2024-11-07 | 31.803 | 25,507 | +5,886 | 0.00% | 811,192 |
| 2024-11-05 | 2024-11-01 | 33.179 | 19,621 | +3,924 | 0.00% | 651,001 |
| 2024-10-31 | 2024-10-29 | 35.523 | 15,697 | -3,924 | 0.00% | 557,608 |
| 2024-10-28 | 2024-10-24 | 33.587 | 19,621 | +3,924 | 0.00% | 659,001 |
| 2024-10-15 | 2024-10-10 | 33.637 | 15,697 | -3,924 | 0.00% | 528,008 |
| 2024-10-07 | 2024-10-03 | 32.822 | 19,621 | +3,924 | 0.00% | 644,001 |
| 2024-10-03 | 2024-09-30 | 33.179 | 15,697 | -6,377 | 0.00% | 520,808 |
| 2024-09-27 | 2024-09-25 | 29.152 | 22,074 | -1,962 | 0.00% | 643,512 |
| 2024-09-23 | 2024-09-19 | 26.451 | 24,036 | +1,962 | 0.00% | 635,784 |
| 2024-09-11 | 2024-09-09 | 26.706 | 22,074 | -1,962 | 0.00% | 589,511 |
| 2024-09-02 | 2024-08-29 | 28.184 | 24,036 | +1,962 | 0.00% | 677,434 |
| 2024-08-26 | 2024-08-22 | 30.885 | 22,074 | -490 | 0.00% | 681,763 |
| 2024-08-23 | 2024-08-21 | 30.529 | 22,564 | -5,886 | 0.00% | 688,847 |
| 2024-08-21 | 2024-08-19 | 30.681 | 28,450 | +2,943 | 0.00% | 872,888 |
| 2024-08-09 | 2024-08-07 | 28.847 | 25,507 | -981 | 0.00% | 735,793 |
| 2024-08-07 | 2024-08-05 | 28.235 | 26,488 | +5,886 | 0.00% | 747,892 |
| 2024-07-26 | 2024-07-24 | 32.210 | 20,602 | +1,472 | 0.00% | 663,600 |
| 2024-07-08 | 2024-07-04 | 38.072 | 19,130 | +490 | 0.00% | 728,308 |
| 2024-07-04 | 2024-07-02 | 38.326 | 18,640 | +2,943 | 0.00% | 714,403 |
| 2024-06-11 | 2024-06-06 | 38.923 | 15,697 | +261 | 0.00% | 610,975 |
| 2024-01-22 | 2024-01-18 | 32.134 | 15,436 | -4,823 | 0.00% | 496,013 |
| 2024-01-19 | 2024-01-17 | 31.874 | 20,259 | +4,823 | 0.00% | 645,743 |
| 2024-01-18 | 2024-01-16 | 33.585 | 15,436 | -3,858 | 0.00% | 518,414 |
| 2024-01-17 | 2024-01-15 | 33.377 | 19,294 | +3,858 | 0.00% | 643,983 |
| 2024-01-09 | 2024-01-05 | 36.021 | 15,436 | -2,894 | 0.00% | 556,015 |
| 2024-01-05 | 2024-01-03 | 36.591 | 18,330 | +2,894 | 0.00% | 670,708 |
| 2023-12-29 | 2023-12-27 | 35.969 | 15,436 | -964 | 0.00% | 555,214 |
| 2023-12-15 | 2023-12-13 | 33.688 | 16,400 | -965 | 0.00% | 552,489 |
| 2023-12-08 | 2023-12-06 | 33.896 | 17,365 | -4,824 | 0.00% | 588,598 |
| 2023-12-07 | 2023-12-05 | 33.377 | 22,189 | +965 | 0.00% | 740,611 |
| 2023-12-06 | 2023-12-04 | 34.051 | 21,224 | +4,824 | 0.00% | 722,702 |
| 2023-12-05 | 2023-12-01 | 34.984 | 16,400 | +964 | 0.00% | 573,739 |
| 2023-11-03 | 2023-11-01 | 33.533 | 15,436 | -9,647 | 0.00% | 517,614 |
| 2023-11-02 | 2023-10-31 | 33.792 | 25,083 | +4,824 | 0.00% | 847,605 |
| 2023-10-24 | 2023-10-19 | 39.027 | 20,259 | +4,823 | 0.00% | 790,641 |
| 2023-10-10 | 2023-10-06 | 37.627 | 15,436 | -964 | 0.00% | 580,815 |
| 2023-10-03 | 2023-09-28 | 36.643 | 16,400 | +964 | 0.00% | 600,938 |
| 2023-08-11 | 2023-08-09 | 31.149 | 15,436 | -9,647 | 0.00% | 480,813 |
| 2023-08-08 | 2023-08-04 | 31.408 | 25,083 | -2,894 | 0.00% | 787,805 |
| 2023-08-02 | 2023-07-31 | 30.993 | 27,977 | +9,647 | 0.00% | 867,099 |
| 2023-07-31 | 2023-07-27 | 30.216 | 18,330 | -9,647 | 0.00% | 553,857 |
| 2023-07-28 | 2023-07-26 | 29.646 | 27,977 | +9,647 | 0.00% | 829,399 |
| 2023-07-21 | 2023-07-19 | 28.765 | 18,330 | -964 | 0.00% | 527,257 |
| 2023-06-13 | 2023-06-09 | 24.962 | 19,294 | +145 | 0.00% | 481,619 |
| 2023-04-04 | 2023-03-31 | 25.484 | 19,149 | -4,787 | 0.00% | 487,999 |
| 2023-03-16 | 2023-03-14 | 21.098 | 23,936 | +4,787 | 0.00% | 504,994 |
| 2023-02-01 | 2023-01-30 | 28.357 | 19,149 | +9,574 | 0.00% | 542,999 |
| 2023-01-30 | 2023-01-26 | 29.453 | 9,575 | -9,574 | 0.00% | 282,014 |
| 2023-01-27 | 2023-01-20 | 28.148 | 19,149 | -1,436 | 0.00% | 538,999 |
| 2023-01-20 | 2023-01-18 | 27.364 | 20,585 | -1,436 | 0.00% | 563,294 |
| 2023-01-13 | 2023-01-11 | 26.163 | 22,021 | -1,915 | 0.00% | 576,140 |
| 2023-01-06 | 2023-01-04 | 25.641 | 23,936 | +1,915 | 0.00% | 613,743 |
| 2023-01-05 | 2023-01-03 | 26.738 | 22,021 | -958 | 0.00% | 588,790 |
| 2022-12-30 | 2022-12-28 | 26.163 | 22,979 | -9,574 | 0.00% | 601,204 |
| 2022-12-29 | 2022-12-23 | 25.223 | 32,553 | +11,968 | 0.00% | 821,091 |
| 2022-12-08 | 2022-12-06 | 27.991 | 20,585 | -4,309 | 0.00% | 576,194 |
| 2022-11-09 | 2022-11-07 | 25.902 | 24,894 | -957 | 0.00% | 644,807 |
| 2022-11-02 | 2022-10-31 | 23.813 | 25,851 | -19,149 | 0.00% | 615,596 |
| 2022-10-27 | 2022-10-25 | 20.868 | 45,000 | -19,149 | 0.00% | 939,056 |
| 2022-10-24 | 2022-10-20 | 20.941 | 64,149 | -19,149 | 0.00% | 1,343,345 |
| 2022-10-21 | 2022-10-19 | 19.991 | 83,298 | +19,149 | 0.00% | 1,665,175 |
| 2022-10-11 | 2022-10-07 | 20.011 | 64,149 | -19,149 | 0.00% | 1,283,715 |
| 2022-10-10 | 2022-10-06 | 20.805 | 83,298 | +19,149 | 0.00% | 1,733,035 |
| 2022-09-28 | 2022-09-26 | 22.403 | 64,149 | +19,149 | 0.00% | 1,437,145 |
| 2022-09-27 | 2022-09-23 | 22.247 | 45,000 | +19,149 | 0.00% | 1,001,095 |
| 2022-09-15 | 2022-09-13 | 26.268 | 25,851 | -9,575 | 0.00% | 679,045 |
| 2022-09-14 | 2022-09-09 | 24.701 | 35,426 | +9,575 | 0.00% | 875,058 |
| 2022-08-25 | 2022-08-23 | 21.254 | 25,851 | -19,149 | 0.00% | 549,446 |
| 2022-08-24 | 2022-08-22 | 21.515 | 45,000 | +19,149 | 0.00% | 968,196 |
| 2022-08-18 | 2022-08-16 | 22.403 | 25,851 | -9,575 | 0.00% | 579,146 |
| 2022-08-09 | 2022-08-05 | 23.187 | 35,426 | -19,149 | 0.00% | 821,407 |
| 2022-08-04 | 2022-08-02 | 21.202 | 54,575 | -9,574 | 0.00% | 1,157,106 |
| 2022-08-03 | 2022-08-01 | 21.620 | 64,149 | -19,149 | 0.00% | 1,386,895 |
| 2022-08-02 | 2022-07-29 | 21.045 | 83,298 | +19,149 | 0.00% | 1,753,045 |
| 2022-08-01 | 2022-07-28 | 22.403 | 64,149 | -19,149 | 0.00% | 1,437,145 |
| 2022-07-28 | 2022-07-26 | 21.254 | 83,298 | -1,915 | 0.00% | 1,770,445 |
| 2022-07-22 | 2022-07-20 | 22.142 | 85,213 | +1,915 | 0.00% | 1,886,796 |
| 2022-07-21 | 2022-07-19 | 21.829 | 83,298 | +19,149 | 0.00% | 1,818,294 |
| 2022-07-19 | 2022-07-15 | 23.343 | 64,149 | -1,915 | 0.00% | 1,497,445 |
| 2022-07-18 | 2022-07-14 | 23.395 | 66,064 | -958 | 0.00% | 1,545,597 |
| 2022-07-13 | 2022-07-11 | 22.925 | 67,022 | +958 | 0.00% | 1,536,510 |
| 2022-07-12 | 2022-07-08 | 23.970 | 66,064 | +21,064 | 0.00% | 1,583,547 |
| 2022-07-11 | 2022-07-07 | 24.022 | 45,000 | +19,149 | 0.00% | 1,080,995 |
| 2022-06-30 | 2022-06-28 | 27.155 | 25,851 | -958 | 0.00% | 701,995 |
| 2022-06-29 | 2022-06-27 | 24.231 | 26,809 | -21,064 | 0.00% | 649,609 |
| 2022-06-24 | 2022-06-22 | 19.907 | 47,873 | +21,064 | 0.00% | 953,009 |
| 2022-06-16 | 2022-06-14 | 19.761 | 26,809 | +958 | 0.00% | 529,767 |
| 2022-06-14 | 2022-06-10 | 21.643 | 25,851 | -10,053 | 0.00% | 559,485 |
| 2022-06-13 | 2022-06-09 | 19.310 | 35,904 | +9,729 | 0.00% | 693,318 |
| 2022-06-10 | 2022-06-08 | 20.130 | 26,175 | -9,518 | 0.00% | 526,897 |
| 2022-06-09 | 2022-06-07 | 19.163 | 35,693 | +9,518 | 0.00% | 683,993 |
| 2022-06-01 | 2022-05-30 | 17.125 | 26,175 | -9,518 | 0.00% | 448,248 |
| 2022-05-19 | 2022-05-17 | 16.642 | 35,693 | -1,904 | 0.00% | 593,994 |
| 2022-05-17 | 2022-05-13 | 15.549 | 37,597 | -952 | 0.00% | 584,600 |
| 2022-05-16 | 2022-05-12 | 14.562 | 38,549 | +952 | 0.00% | 561,333 |
| 2022-05-13 | 2022-05-11 | 15.024 | 37,597 | -952 | 0.00% | 564,850 |
| 2022-05-11 | 2022-05-06 | 14.688 | 38,549 | +952 | 0.00% | 566,193 |
| 2022-05-05 | 2022-05-03 | 16.453 | 37,597 | +9,518 | 0.00% | 618,570 |
| 2022-04-14 | 2022-04-12 | 15.801 | 28,079 | +9,518 | 0.00% | 443,684 |
| 2022-04-12 | 2022-04-08 | 16.726 | 18,561 | +952 | 0.00% | 310,448 |
| 2022-04-11 | 2022-04-07 | 16.684 | 17,609 | -952 | 0.00% | 293,785 |
| 2022-04-08 | 2022-04-06 | 17.125 | 18,561 | +952 | 0.00% | 317,858 |
| 2022-04-07 | 2022-04-04 | 18.302 | 17,609 | -2,855 | 0.00% | 322,275 |
| 2022-04-04 | 2022-03-31 | 16.600 | 20,464 | +1,903 | 0.00% | 339,697 |
| 2022-03-31 | 2022-03-29 | 17.966 | 18,561 | +952 | 0.00% | 333,458 |
| 2022-03-30 | 2022-03-28 | 18.008 | 17,609 | -952 | 0.00% | 317,095 |
| 2022-03-29 | 2022-03-25 | 17.776 | 18,561 | +2,380 | 0.00% | 329,948 |
| 2022-02-18 | 2022-02-16 | 25.477 | 16,181 | -952 | 0.00% | 412,250 |
| 2022-02-09 | 2022-02-07 | 24.217 | 17,133 | +3,807 | 0.00% | 414,905 |
| 2022-02-04 | 2022-01-27 | 24.584 | 13,326 | -951 | 0.00% | 327,612 |
| 2022-01-27 | 2022-01-25 | 25.215 | 14,277 | +951 | 0.00% | 359,991 |
| 2022-01-26 | 2022-01-24 | 26.370 | 13,326 | +2,380 | 0.00% | 351,413 |
| 2022-01-25 | 2022-01-21 | 27.106 | 10,946 | +952 | 0.00% | 296,701 |
| 2022-01-21 | 2022-01-19 | 26.528 | 9,994 | +2,379 | 0.00% | 265,121 |
| 2022-01-19 | 2022-01-17 | 27.263 | 7,615 | +952 | 0.00% | 207,611 |
| 2022-01-14 | 2022-01-12 | 29.260 | 6,663 | -1,427 | 0.00% | 194,957 |
| 2022-01-13 | 2022-01-11 | 28.104 | 8,090 | +1,427 | 0.00% | 227,361 |
| 2022-01-12 | 2022-01-10 | 28.524 | 6,663 | -1,427 | 0.00% | 190,057 |
| 2022-01-11 | 2022-01-07 | 27.474 | 8,090 | -952 | 0.00% | 222,261 |
| 2022-01-10 | 2022-01-06 | 26.581 | 9,042 | +2,379 | 0.00% | 240,342 |
| 2022-01-04 | 2021-12-31 | 29.995 | 6,663 | -952 | 0.00% | 199,857 |
| 2021-12-28 | 2021-12-22 | 29.627 | 7,615 | +952 | 0.00% | 225,612 |
| 2021-12-03 | 2021-12-01 | 31.203 | 6,663 | -952 | 0.00% | 207,908 |
| 2021-12-02 | 2021-11-30 | 30.415 | 7,615 | +2,856 | 0.00% | 231,613 |
| 2021-12-01 | 2021-11-29 | 33.462 | 4,759 | +952 | 0.00% | 159,246 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,807 | -3,332 | 0.00% | 120,991 |
| 2021-11-15 | 2021-11-11 | 28.997 | 7,139 | -4,759 | 0.00% | 207,010 |
| 2021-11-02 | 2021-10-29 | 24.322 | 11,898 | +1,904 | 0.00% | 289,380 |
| 2021-10-28 | 2021-10-26 | 28.577 | 9,994 | +1,428 | 0.00% | 285,596 |
| 2021-10-05 | 2021-09-30 | 28.839 | 8,566 | +951 | 0.00% | 247,038 |
| 2021-10-04 | 2021-09-29 | 29.680 | 7,615 | +1,428 | 0.00% | 226,012 |
| 2021-09-29 | 2021-09-27 | 29.312 | 6,187 | +476 | 0.00% | 181,354 |
| 2021-08-19 | 2021-08-17 | 38.768 | 5,711 | +2,856 | 0.00% | 221,402 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,855 | -1,904 | 0.00% | 118,781 |
| 2021-07-29 | 2021-07-27 | 39.135 | 4,759 | +1,904 | 0.00% | 186,246 |
| 2021-07-27 | 2021-07-23 | 43.285 | 2,855 | -1,904 | 0.00% | 123,580 |
| 2021-07-26 | 2021-07-22 | 45.019 | 4,759 | +1,904 | 0.00% | 214,245 |
| 2021-07-05 | 2021-06-30 | 53.581 | 2,855 | -476 | 0.00% | 152,975 |
| 2021-07-02 | 2021-06-29 | 53.739 | 3,331 | +476 | 0.00% | 179,005 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,855 | +16 | 0.00% | 154,300 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,839 | +946 | 0.00% | 152,835 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,893 | -1,893 | 0.00% | 102,008 |
| 2021-06-01 | 2021-05-28 | 52.144 | 3,786 | -1,893 | 0.00% | 197,416 |
| 2021-05-31 | 2021-05-27 | 52.091 | 5,679 | +2,840 | 0.00% | 295,823 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,839 | -1,420 | 0.00% | 149,985 |
| 2021-05-27 | 2021-05-25 | 47.283 | 4,259 | -1,893 | 0.00% | 201,379 |
| 2021-05-26 | 2021-05-24 | 46.544 | 6,152 | -2,839 | 0.00% | 286,336 |
| 2021-05-25 | 2021-05-21 | 45.434 | 8,991 | -473 | 0.00% | 408,498 |
| 2021-05-24 | 2021-05-20 | 43.479 | 9,464 | -947 | 0.00% | 411,489 |
| 2021-05-21 | 2021-05-18 | 42.528 | 10,411 | +947 | 0.00% | 442,764 |
| 2021-05-14 | 2021-05-12 | 41.736 | 9,464 | -1,893 | 0.00% | 394,990 |
| 2021-05-13 | 2021-05-11 | 40.415 | 11,357 | +946 | 0.00% | 458,996 |
| 2021-05-12 | 2021-05-10 | 41.736 | 10,411 | +947 | 0.00% | 434,514 |
| 2021-05-10 | 2021-05-06 | 44.378 | 9,464 | +2,839 | 0.00% | 419,989 |
| 2021-05-07 | 2021-05-05 | 43.796 | 6,625 | -1,893 | 0.00% | 290,151 |
| 2021-05-06 | 2021-05-04 | 45.645 | 8,518 | -3,786 | 0.00% | 388,808 |
| 2021-05-04 | 2021-04-30 | 43.691 | 12,304 | +947 | 0.00% | 537,571 |
| 2021-05-03 | 2021-04-29 | 45.170 | 11,357 | +7,098 | 0.00% | 512,996 |
| 2021-04-14 | 2021-04-12 | 46.755 | 4,259 | +947 | 0.00% | 199,129 |
| 2021-04-13 | 2021-04-09 | 48.234 | 3,312 | +946 | 0.00% | 159,752 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,366 | +946 | 0.00% | 121,997 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,420 | -1,892 | 0.00% | 68,117 |
| 2021-03-30 | 2021-03-26 | 45.434 | 3,312 | +1,892 | 0.00% | 150,478 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,420 | -473 | 0.00% | 69,393 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,893 | +1,893 | 0.00% | 100,808 |
| 2021-01-26 | 2021-01-22 | 59.170 | 0 | -1,893 | ||
| 2021-01-22 | 2021-01-20 | 57.796 | 1,893 | -946 | 0.00% | 109,409 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,839 | -1,420 | 0.00% | 127,938 |
| 2021-01-19 | 2021-01-15 | 41.683 | 4,259 | +947 | 0.00% | 177,529 |
| 2021-01-06 | 2021-01-04 | 43.902 | 3,312 | -2,367 | 0.00% | 145,404 |
| 2020-12-30 | 2020-12-28 | 40.045 | 5,679 | -4,732 | 0.00% | 227,418 |
| 2020-12-29 | 2020-12-24 | 40.732 | 10,411 | +947 | 0.00% | 424,063 |
| 2020-12-28 | 2020-12-22 | 41.736 | 9,464 | +7,098 | 0.00% | 394,990 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,366 | +946 | 0.00% | 104,497 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,420 | -1,419 | 0.00% | 64,366 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,839 | +946 | 0.00% | 125,538 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,893 | -1,893 | 0.00% | 83,907 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,786 | -473 | 0.00% | 157,212 |
| 2020-12-11 | 2020-12-09 | 40.996 | 4,259 | -946 | 0.00% | 174,604 |
| 2020-11-11 | 2020-11-09 | 40.996 | 5,205 | -947 | 0.00% | 213,386 |
| 2020-11-10 | 2020-11-06 | 38.249 | 6,152 | -946 | 0.00% | 235,309 |
| 2020-11-09 | 2020-11-05 | 39.623 | 7,098 | +946 | 0.00% | 281,243 |
| 2020-11-03 | 2020-10-30 | 35.185 | 6,152 | +947 | 0.00% | 216,458 |
| 2020-11-02 | 2020-10-29 | 38.619 | 5,205 | -947 | 0.00% | 201,012 |
| 2020-10-30 | 2020-10-28 | 39.676 | 6,152 | +2,366 | 0.00% | 244,084 |
| 2020-10-21 | 2020-10-19 | 42.317 | 3,786 | -946 | 0.00% | 160,213 |
| 2020-10-20 | 2020-10-16 | 42.159 | 4,732 | +946 | 0.00% | 199,495 |
| 2020-10-19 | 2020-10-15 | 42.740 | 3,786 | +1,893 | 0.00% | 161,813 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,893 | +947 | 0.00% | 83,707 |
| 2020-10-14 | 2020-10-09 | 44.113 | 946 | -947 | 0.00% | 41,731 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,893 | +947 | 0.00% | 82,507 |
| 2020-10-08 | 2020-10-06 | 42.845 | 946 | -474 | 0.00% | 40,532 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,420 | -1,892 | 0.00% | 58,440 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,312 | +946 | 0.00% | 124,232 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,366 | -3,786 | 0.00% | 91,873 |
| 2020-09-28 | 2020-09-24 | 38.672 | 6,152 | +4,732 | 0.00% | 237,909 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,420 | -2,839 | 0.00% | 58,740 |
| 2020-09-24 | 2020-09-22 | 41.208 | 4,259 | -3,786 | 0.00% | 175,504 |
| 2020-09-23 | 2020-09-21 | 40.257 | 8,045 | +2,840 | 0.00% | 323,866 |
| 2020-09-22 | 2020-09-18 | 42.211 | 5,205 | -947 | 0.00% | 219,711 |
| 2020-09-21 | 2020-09-17 | 40.151 | 6,152 | +5,206 | 0.00% | 247,010 |
| 2020-09-18 | 2020-09-16 | 41.313 | 946 | +473 | 0.00% | 39,082 |
| 2020-09-16 | 2020-09-14 | 42.264 | 473 | -473 | 0.00% | 19,991 |
| 2020-09-11 | 2020-09-09 | 39.411 | 946 | +473 | 0.00% | 37,283 |
| 2020-09-10 | 2020-09-08 | 38.936 | 473 | +473 | 0.00% | 18,417 |
| 2020-09-08 | 2020-09-04 | 43.691 | 0 | -473 | ||
| 2020-09-07 | 2020-09-03 | 41.208 | 473 | -1,420 | 0.00% | 19,491 |
| 2020-09-04 | 2020-09-02 | 40.415 | 1,893 | -4,259 | 0.00% | 76,506 |
| 2020-09-03 | 2020-09-01 | 35.449 | 6,152 | +1,420 | 0.00% | 218,083 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,732 | -6,152 | 0.00% | 147,246 |
| 2020-08-28 | 2020-08-26 | 27.472 | 10,884 | +4,259 | 0.00% | 299,003 |
| 2020-08-26 | 2020-08-24 | 29.057 | 6,625 | +946 | 0.00% | 192,501 |
| 2020-08-24 | 2020-08-20 | 30.853 | 5,679 | -4,732 | 0.00% | 175,214 |
| 2020-08-21 | 2020-08-19 | 31.170 | 10,411 | -946 | 0.00% | 324,510 |
| 2020-08-20 | 2020-08-18 | 30.325 | 11,357 | +10,884 | 0.00% | 344,397 |
| 2020-08-17 | 2020-08-13 | 31.487 | 473 | +473 | 0.00% | 14,893 |
| 2020-08-13 | 2020-08-11 | 32.491 | 0 | -3,786 | ||
| 2020-08-12 | 2020-08-10 | 32.755 | 3,786 | +3,786 | 0.00% | 124,010 |
| 2020-08-11 | 2020-08-07 | 35.396 | 0 | -9,464 | ||
| 2020-08-10 | 2020-08-06 | 33.706 | 9,464 | +9,464 | 0.00% | 318,992 |
| 2020-07-30 | 2020-07-28 | 27.313 | 0 | -8,518 | ||
| 2020-07-24 | 2020-07-22 | 24.091 | 8,518 | +6,625 | 0.00% | 205,204 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,893 | +1,893 | 0.00% | 47,004 |
| 2020-07-13 | 2020-07-09 | 23.457 | 0 | -946 | ||
| 2020-07-10 | 2020-07-08 | 22.136 | 946 | +946 | 0.00% | 20,941 |
| 2020-06-29 | 2020-06-24 | 19.336 | 0 | -9,423 | ||
| 2020-06-26 | 2020-06-23 | 18.890 | 9,423 | -471 | 0.00% | 178,003 |
| 2020-06-19 | 2020-06-17 | 18.190 | 9,894 | -10,365 | 0.00% | 179,971 |
| 2020-06-18 | 2020-06-16 | 17.956 | 20,259 | +9,423 | 0.00% | 363,779 |
| 2020-06-08 | 2020-06-04 | 16.683 | 10,836 | -9,423 | 0.00% | 180,776 |
| 2020-06-03 | 2020-06-01 | 16.556 | 20,259 | +9,423 | 0.00% | 335,399 |
| 2020-05-26 | 2020-05-22 | 16.216 | 10,836 | -7,539 | 0.00% | 175,716 |
| 2020-05-22 | 2020-05-20 | 17.065 | 18,375 | -9,422 | 0.00% | 313,568 |
| 2020-05-20 | 2020-05-18 | 16.704 | 27,797 | +19,788 | 0.00% | 464,325 |
| 2020-05-18 | 2020-05-14 | 18.338 | 8,009 | +3,769 | 0.00% | 146,873 |
| 2020-05-15 | 2020-05-13 | 18.657 | 4,240 | -14,135 | 0.00% | 79,105 |
| 2020-05-12 | 2020-05-08 | 18.296 | 18,375 | +16,019 | 0.00% | 336,189 |
| 2020-05-06 | 2020-05-04 | 18.508 | 2,356 | +1,885 | 0.00% | 43,605 |
| 2020-05-04 | 2020-04-28 | 17.850 | 471 | -9,423 | 0.00% | 8,407 |
| 2020-04-28 | 2020-04-24 | 17.850 | 9,894 | +9,423 | 0.00% | 176,611 |
| 2020-04-27 | 2020-04-23 | 17.808 | 471 | -9,423 | 0.00% | 8,387 |
| 2020-04-23 | 2020-04-21 | 17.765 | 9,894 | +9,423 | 0.00% | 175,771 |
| 2020-04-22 | 2020-04-20 | 17.723 | 471 | -9,423 | 0.00% | 8,347 |
| 2020-04-21 | 2020-04-17 | 17.405 | 9,894 | +9,423 | 0.00% | 172,201 |
| 2020-04-20 | 2020-04-16 | 17.107 | 471 | -2,827 | 0.00% | 8,058 |
| 2020-04-17 | 2020-04-15 | 16.237 | 3,298 | -2,827 | 0.00% | 53,550 |
| 2020-04-16 | 2020-04-14 | 15.537 | 6,125 | -942 | 0.00% | 95,163 |
| 2020-04-14 | 2020-04-08 | 14.794 | 7,067 | -942 | 0.00% | 104,548 |
| 2020-04-09 | 2020-04-07 | 14.921 | 8,009 | -1,885 | 0.00% | 119,504 |
| 2020-04-08 | 2020-04-06 | 14.454 | 9,894 | -32,038 | 0.00% | 143,011 |
| 2020-04-07 | 2020-04-03 | 13.244 | 41,932 | +20,731 | 0.00% | 555,366 |
| 2020-04-06 | 2020-04-02 | 13.414 | 21,201 | +942 | 0.00% | 284,395 |
| 2020-04-03 | 2020-04-01 | 13.244 | 20,259 | +9,423 | 0.00% | 268,319 |
| 2020-03-31 | 2020-03-27 | 12.990 | 10,836 | -26,384 | 0.00% | 140,757 |
| 2020-03-30 | 2020-03-26 | 12.862 | 37,220 | +26,384 | 0.00% | 478,738 |
| 2020-03-26 | 2020-03-24 | 12.332 | 10,836 | -9,423 | 0.00% | 133,627 |
| 2020-03-25 | 2020-03-23 | 11.971 | 20,259 | -9,423 | 0.00% | 242,519 |
| 2020-03-23 | 2020-03-19 | 12.162 | 29,682 | -9,423 | 0.00% | 360,991 |
| 2020-03-20 | 2020-03-18 | 11.377 | 39,105 | +8,952 | 0.00% | 444,883 |
| 2020-03-18 | 2020-03-16 | 12.777 | 30,153 | +19,788 | 0.00% | 385,280 |
| 2020-03-16 | 2020-03-12 | 14.221 | 10,365 | +1,884 | 0.00% | 147,399 |
| 2020-03-12 | 2020-03-10 | 15.112 | 8,481 | -18,845 | 0.00% | 128,167 |
| 2020-03-11 | 2020-03-09 | 14.624 | 27,326 | +24,499 | 0.00% | 399,617 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,827 | -3,769 | 0.00% | 46,143 |
| 2020-03-05 | 2020-03-03 | 15.813 | 6,596 | +3,769 | 0.00% | 104,300 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,827 | +1,885 | 0.00% | 47,163 |
| 2020-02-25 | 2020-02-21 | 17.405 | 942 | -1,885 | 0.00% | 16,395 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,827 | +1,885 | 0.00% | 48,903 |
| 2020-01-29 | 2020-01-22 | 19.251 | 942 | -1,885 | 0.00% | 18,135 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,827 | +2,827 | 0.00% | 50,883 |
| 2020-01-07 | 2020-01-03 | 18.317 | 0 | -7,538 | ||
| 2019-12-10 | 2019-12-06 | 16.598 | 7,538 | -1,885 | 0.00% | 125,116 |
| 2019-12-03 | 2019-11-29 | 14.858 | 9,423 | +1,885 | 0.00% | 140,003 |
| 2019-11-29 | 2019-11-27 | 15.622 | 7,538 | -9,423 | 0.00% | 117,756 |
| 2019-11-25 | 2019-11-21 | 15.261 | 16,961 | +9,423 | 0.00% | 258,839 |
| 2019-11-21 | 2019-11-19 | 16.301 | 7,538 | -1,885 | 0.00% | 122,876 |
| 2019-11-15 | 2019-11-13 | 14.964 | 9,423 | +1,885 | 0.00% | 141,003 |
| 2019-10-31 | 2019-10-29 | 12.332 | 7,538 | -1,885 | 0.00% | 92,957 |
| 2019-10-29 | 2019-10-25 | 11.886 | 9,423 | -13,192 | 0.00% | 112,002 |
| 2019-10-25 | 2019-10-23 | 11.631 | 22,615 | -3,769 | 0.00% | 263,043 |
| 2019-10-24 | 2019-10-22 | 11.674 | 26,384 | +13,192 | 0.00% | 308,001 |
| 2019-10-23 | 2019-10-21 | 11.907 | 13,192 | -9,423 | 0.00% | 157,081 |
| 2019-10-18 | 2019-10-16 | 11.844 | 22,615 | +11,308 | 0.00% | 267,843 |
| 2019-10-16 | 2019-10-14 | 12.268 | 11,307 | +1,884 | 0.00% | 138,715 |
| 2019-10-11 | 2019-10-09 | 11.928 | 9,423 | +1,885 | 0.00% | 112,402 |
| 2019-09-24 | 2019-09-20 | 13.011 | 7,538 | -1,885 | 0.00% | 98,077 |
| 2019-09-20 | 2019-09-18 | 12.841 | 9,423 | +1,885 | 0.00% | 121,002 |
| 2019-09-16 | 2019-09-12 | 12.650 | 7,538 | -3,769 | 0.00% | 95,357 |
| 2019-09-12 | 2019-09-10 | 12.035 | 11,307 | +1,884 | 0.00% | 136,075 |
| 2019-09-11 | 2019-09-09 | 11.801 | 9,423 | +1,885 | 0.00% | 111,202 |
| 2019-08-29 | 2019-08-27 | 10.613 | 7,538 | -9,423 | 0.00% | 79,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 16,961 | +6,596 | 0.00% | 182,159 |
| 2019-08-27 | 2019-08-23 | 11.207 | 10,365 | -1,885 | 0.00% | 116,159 |
| 2019-08-23 | 2019-08-21 | 12.862 | 12,250 | +4,712 | 0.00% | 157,564 |
| 2019-08-16 | 2019-08-14 | 11.504 | 7,538 | -2,827 | 0.00% | 86,717 |
| 2019-08-07 | 2019-08-05 | 11.334 | 10,365 | +2,827 | 0.00% | 117,479 |
| 2019-08-02 | 2019-07-31 | 13.181 | 7,538 | -3,769 | 0.00% | 99,357 |
| 2019-07-24 | 2019-07-22 | 11.737 | 11,307 | -9,423 | 0.00% | 132,715 |
| 2019-07-15 | 2019-07-11 | 11.568 | 20,730 | -9,423 | 0.00% | 239,798 |
| 2019-07-12 | 2019-07-10 | 11.355 | 30,153 | +9,423 | 0.00% | 342,400 |
| 2019-07-05 | 2019-07-03 | 12.120 | 20,730 | +9,423 | 0.00% | 251,237 |
| 2019-07-04 | 2019-07-02 | 12.650 | 11,307 | +3,769 | 0.00% | 143,035 |
| 2019-06-12 | 2019-06-10 | 11.829 | 7,538 | -1,885 | 0.00% | 89,169 |
| 2019-06-11 | 2019-06-06 | 11.158 | 9,423 | +192 | 0.00% | 105,139 |
| 2019-06-10 | 2019-06-05 | 11.396 | 9,231 | +1,846 | 0.00% | 105,196 |
| 2019-06-04 | 2019-05-31 | 11.179 | 7,385 | -13,847 | 0.00% | 82,559 |
| 2019-06-03 | 2019-05-30 | 11.158 | 21,232 | +13,847 | 0.00% | 236,899 |
| 2019-05-23 | 2019-05-21 | 11.808 | 7,385 | -9,231 | 0.00% | 87,199 |
| 2019-05-21 | 2019-05-17 | 12.349 | 16,616 | +9,231 | 0.00% | 205,195 |
| 2019-05-17 | 2019-05-15 | 14.169 | 7,385 | -13,847 | 0.00% | 104,639 |
| 2019-05-16 | 2019-05-14 | 13.563 | 21,232 | +13,847 | 0.00% | 287,959 |
| 2019-05-15 | 2019-05-10 | 14.429 | 7,385 | -13,847 | 0.00% | 106,559 |
| 2019-05-14 | 2019-05-09 | 13.822 | 21,232 | +13,847 | 0.00% | 293,479 |
| 2019-05-03 | 2019-04-30 | 15.187 | 7,385 | -9,231 | 0.00% | 112,159 |
| 2019-04-24 | 2019-04-18 | 14.776 | 16,616 | -1,847 | 0.00% | 245,514 |
| 2019-04-18 | 2019-04-16 | 13.368 | 18,463 | -1,846 | 0.00% | 246,805 |
| 2019-04-15 | 2019-04-11 | 12.371 | 20,309 | +1,846 | 0.00% | 251,241 |
| 2019-04-12 | 2019-04-10 | 12.978 | 18,463 | -1,846 | 0.00% | 239,604 |
| 2019-04-01 | 2019-03-28 | 10.919 | 20,309 | -5,539 | 0.00% | 221,761 |
| 2019-03-28 | 2019-03-26 | 10.573 | 25,848 | +5,539 | 0.00% | 273,283 |
| 2019-03-22 | 2019-03-20 | 10.659 | 20,309 | +923 | 0.00% | 216,481 |
| 2019-03-15 | 2019-03-13 | 10.833 | 19,386 | +1,846 | 0.00% | 210,002 |
| 2019-03-13 | 2019-03-11 | 11.309 | 17,540 | -6,461 | 0.00% | 198,365 |
| 2019-03-12 | 2019-03-08 | 11.049 | 24,001 | -1,847 | 0.00% | 265,195 |
| 2019-03-11 | 2019-03-07 | 11.201 | 25,848 | -9,231 | 0.00% | 289,523 |
| 2019-03-05 | 2019-03-01 | 11.418 | 35,079 | -9,231 | 0.00% | 400,519 |
| 2019-03-04 | 2019-02-28 | 10.876 | 44,310 | +9,231 | 0.00% | 481,916 |
| 2019-03-01 | 2019-02-27 | 11.266 | 35,079 | +8,308 | 0.00% | 395,199 |
| 2019-02-28 | 2019-02-26 | 12.501 | 26,771 | +9,231 | 0.00% | 334,662 |
| 2019-02-27 | 2019-02-25 | 13.129 | 17,540 | +924 | 0.00% | 230,286 |
| 2019-02-21 | 2019-02-19 | 11.201 | 16,616 | -9,232 | 0.00% | 186,116 |
| 2019-02-18 | 2019-02-14 | 11.808 | 25,848 | -9,231 | 0.00% | 305,203 |
| 2019-02-15 | 2019-02-13 | 11.808 | 35,079 | -18,463 | 0.00% | 414,199 |
| 2019-02-08 | 2019-01-31 | 10.443 | 53,542 | -923 | 0.00% | 559,123 |
| 2019-01-30 | 2019-01-28 | 10.226 | 54,465 | +9,231 | 0.00% | 556,962 |
| 2019-01-25 | 2019-01-23 | 9.836 | 45,234 | -4,615 | 0.00% | 444,925 |
| 2019-01-24 | 2019-01-22 | 9.890 | 49,849 | +4,615 | 0.00% | 493,018 |
| 2019-01-22 | 2019-01-18 | 10.074 | 45,234 | +924 | 0.00% | 455,705 |
| 2019-01-17 | 2019-01-15 | 9.999 | 44,310 | -18,463 | 0.00% | 443,036 |
| 2019-01-16 | 2019-01-14 | 9.695 | 62,773 | +18,463 | 0.00% | 608,600 |
| 2019-01-02 | 2018-12-27 | 10.194 | 44,310 | -18,463 | 0.00% | 451,676 |
| 2018-12-28 | 2018-12-24 | 10.194 | 62,773 | +27,694 | 0.00% | 639,880 |
| 2018-12-27 | 2018-12-20 | 10.692 | 35,079 | +18,463 | 0.00% | 375,059 |
| 2018-12-13 | 2018-12-11 | 11.526 | 16,616 | -18,463 | 0.00% | 191,515 |
| 2018-12-12 | 2018-12-10 | 11.244 | 35,079 | +18,463 | 0.00% | 394,439 |
| 2018-12-05 | 2018-12-03 | 12.718 | 16,616 | -19,386 | 0.00% | 211,315 |
| 2018-11-30 | 2018-11-28 | 12.068 | 36,002 | -2,770 | 0.00% | 434,458 |
| 2018-11-27 | 2018-11-23 | 11.071 | 38,772 | +924 | 0.00% | 429,245 |
| 2018-11-22 | 2018-11-20 | 11.483 | 37,848 | +1,846 | 0.00% | 434,595 |
| 2018-11-20 | 2018-11-16 | 12.176 | 36,002 | -1,846 | 0.00% | 438,358 |
| 2018-11-14 | 2018-11-12 | 11.331 | 37,848 | -3,693 | 0.00% | 428,855 |
| 2018-11-12 | 2018-11-08 | 11.873 | 41,541 | +1,846 | 0.00% | 493,200 |
| 2018-11-07 | 2018-11-05 | 12.046 | 39,695 | -1,846 | 0.00% | 478,163 |
| 2018-11-06 | 2018-11-02 | 11.916 | 41,541 | -1,846 | 0.00% | 495,000 |
| 2018-10-16 | 2018-10-12 | 10.118 | 43,387 | -7,385 | 0.00% | 438,978 |
| 2018-10-15 | 2018-10-11 | 9.414 | 50,772 | +7,385 | 0.00% | 477,947 |
| 2018-10-11 | 2018-10-09 | 10.649 | 43,387 | +1,846 | 0.00% | 462,007 |
| 2018-10-04 | 2018-10-02 | 11.439 | 41,541 | +3,693 | 0.00% | 475,200 |
| 2018-10-03 | 2018-09-28 | 12.479 | 37,848 | -2,770 | 0.00% | 472,314 |
| 2018-09-26 | 2018-09-21 | 12.869 | 40,618 | -1,846 | 0.00% | 522,722 |
| 2018-09-21 | 2018-09-19 | 11.678 | 42,464 | +923 | 0.00% | 495,879 |
| 2018-09-20 | 2018-09-18 | 10.681 | 41,541 | -4,616 | 0.00% | 443,700 |
| 2018-08-02 | 2018-07-31 | 9.923 | 46,157 | +9,232 | 0.00% | 458,004 |
| 2018-08-01 | 2018-07-30 | 10.649 | 36,925 | -4,616 | 0.00% | 393,197 |
| 2018-07-31 | 2018-07-27 | 10.670 | 41,541 | +4,616 | 0.00% | 443,250 |
| 2018-07-16 | 2018-07-12 | 11.223 | 36,925 | -9,232 | 0.00% | 414,396 |
| 2018-06-29 | 2018-06-27 | 10.681 | 46,157 | +12,924 | 0.00% | 493,004 |
| 2018-06-27 | 2018-06-25 | 11.894 | 33,233 | +1,846 | 0.00% | 395,283 |
| 2018-06-25 | 2018-06-21 | 12.835 | 31,387 | -3,692 | 0.00% | 402,851 |
| 2018-06-22 | 2018-06-20 | 13.035 | 35,079 | +854 | 0.00% | 457,248 |
| 2018-06-21 | 2018-06-19 | 12.480 | 34,225 | +900 | 0.00% | 427,116 |
| 2018-06-15 | 2018-06-13 | 13.745 | 33,325 | +901 | 0.00% | 458,065 |
| 2018-06-13 | 2018-06-11 | 14.078 | 32,424 | +3,603 | 0.00% | 456,481 |
| 2018-06-11 | 2018-06-07 | 14.611 | 28,821 | +2,702 | 0.00% | 421,116 |
| 2018-06-08 | 2018-06-06 | 14.700 | 26,119 | -2,702 | 0.00% | 383,956 |
| 2018-06-06 | 2018-06-04 | 13.701 | 28,821 | -2,702 | 0.00% | 394,876 |
| 2018-06-05 | 2018-06-01 | 13.235 | 31,523 | +2,702 | 0.00% | 417,196 |
| 2018-06-04 | 2018-05-31 | 13.834 | 28,821 | -6,305 | 0.00% | 398,716 |
| 2018-05-31 | 2018-05-29 | 14.056 | 35,126 | -901 | 0.00% | 493,741 |
| 2018-05-30 | 2018-05-28 | 14.012 | 36,027 | -1,801 | 0.00% | 504,805 |
| 2018-05-29 | 2018-05-25 | 13.901 | 37,828 | +2,702 | 0.00% | 525,841 |
| 2018-05-25 | 2018-05-23 | 14.212 | 35,126 | +901 | 0.00% | 499,201 |
| 2018-05-24 | 2018-05-21 | 14.589 | 34,225 | -2,702 | 0.00% | 499,316 |
| 2018-05-23 | 2018-05-18 | 13.812 | 36,927 | +6,304 | 0.00% | 510,036 |
| 2018-05-18 | 2018-05-16 | 14.301 | 30,623 | +5,404 | 0.00% | 437,925 |
| 2018-05-16 | 2018-05-14 | 14.678 | 25,219 | -9,006 | 0.00% | 370,165 |
| 2018-05-14 | 2018-05-10 | 13.390 | 34,225 | +2,702 | 0.00% | 458,276 |
| 2018-05-10 | 2018-05-08 | 13.057 | 31,523 | +6,304 | 0.00% | 411,596 |
| 2018-05-02 | 2018-04-27 | 12.746 | 25,219 | -2,702 | 0.00% | 321,445 |
| 2018-04-27 | 2018-04-25 | 12.857 | 27,921 | +2,702 | 0.00% | 358,985 |
| 2018-04-24 | 2018-04-20 | 13.346 | 25,219 | +18,014 | 0.00% | 336,565 |
| 2018-04-16 | 2018-04-12 | 14.767 | 7,205 | -1,351 | 0.00% | 106,395 |
| 2018-04-12 | 2018-04-10 | 15.278 | 8,556 | +1,351 | 0.00% | 130,715 |
| 2018-04-09 | 2018-04-04 | 14.412 | 7,205 | +1,801 | 0.00% | 103,835 |
| 2018-03-27 | 2018-03-23 | 17.409 | 5,404 | +1,801 | 0.00% | 94,080 |
| 2018-03-23 | 2018-03-21 | 19.363 | 3,603 | -10,808 | 0.00% | 69,767 |
| 2018-03-16 | 2018-03-14 | 19.097 | 14,411 | +10,808 | 0.00% | 275,207 |
| 2018-03-13 | 2018-03-09 | 19.830 | 3,603 | -900 | 0.00% | 71,447 |
| 2018-03-12 | 2018-03-08 | 19.097 | 4,503 | +2,702 | 0.00% | 85,994 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,801 | +1,801 | 0.00% | 34,674 |
| 2018-03-01 | 2018-02-27 | 21.828 | 0 | -450 | ||
| 2018-02-02 | 2018-01-31 | 21.406 | 450 | -1,351 | 0.00% | 9,633 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,801 | -901 | 0.00% | 34,714 |
| 2018-01-15 | 2018-01-11 | 21.118 | 2,702 | +901 | 0.00% | 57,060 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,801 | -1,802 | 0.00% | 35,793 |
| 2018-01-10 | 2018-01-08 | 20.030 | 3,603 | +1,802 | 0.00% | 72,167 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,801 | +1,801 | 0.00% | 36,633 |
| 2018-01-05 | 2018-01-03 | 21.251 | 0 | -18,013 | ||
| 2018-01-04 | 2018-01-02 | 20.807 | 18,013 | -1,802 | 0.00% | 374,794 |
| 2018-01-02 | 2017-12-28 | 19.030 | 19,815 | -5,404 | 0.00% | 377,087 |
| 2017-12-28 | 2017-12-22 | 16.743 | 25,219 | -4,503 | 0.00% | 422,246 |
| 2017-12-22 | 2017-12-20 | 16.455 | 29,722 | +5,404 | 0.00% | 489,061 |
| 2017-12-21 | 2017-12-19 | 17.409 | 24,318 | -27,020 | 0.00% | 423,361 |
| 2017-12-19 | 2017-12-15 | 17.543 | 51,338 | +4,503 | 0.00% | 900,601 |
| 2017-12-18 | 2017-12-14 | 18.475 | 46,835 | -4,503 | 0.00% | 865,287 |
| 2017-12-15 | 2017-12-13 | 18.608 | 51,338 | +1,801 | 0.00% | 955,321 |
| 2017-12-14 | 2017-12-12 | 18.653 | 49,537 | +31,524 | 0.00% | 924,007 |
| 2017-12-12 | 2017-12-08 | 20.452 | 18,013 | -13,510 | 0.00% | 368,394 |
| 2017-12-08 | 2017-12-06 | 18.853 | 31,523 | +9,006 | 0.00% | 594,295 |
| 2017-12-05 | 2017-12-01 | 20.030 | 22,517 | +4,504 | 0.00% | 451,007 |
| 2017-11-29 | 2017-11-27 | 20.762 | 18,013 | +18,013 | 0.00% | 373,994 |
| 2017-11-10 | 2017-11-08 | 23.316 | 0 | -901 | ||
| 2017-11-08 | 2017-11-06 | 23.483 | 901 | -900 | 0.00% | 21,158 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,801 | -901 | 0.00% | 41,892 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,702 | +901 | 0.00% | 63,300 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,801 | +1,801 | 0.00% | 43,692 |
| 2017-09-29 | 2017-09-27 | 25.481 | 0 | -1,801 | ||
| 2017-09-26 | 2017-09-22 | 26.758 | 1,801 | +1,801 | 0.00% | 48,191 |
| 2017-08-31 | 2017-08-29 | 24.537 | 0 | -1,351 | ||
| 2017-08-15 | 2017-08-11 | 20.429 | 1,351 | -450 | 0.00% | 27,600 |
| 2017-08-10 | 2017-08-08 | 21.673 | 1,801 | -901 | 0.00% | 39,033 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,702 | -1,351 | 0.00% | 55,320 |
| 2017-08-01 | 2017-07-28 | 21.828 | 4,053 | +1,351 | 0.00% | 88,470 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,702 | +1,351 | 0.00% | 59,280 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,351 | -4,503 | 0.00% | 24,960 |
| 2017-07-04 | 2017-06-30 | 17.187 | 5,854 | -451 | 0.00% | 100,614 |
| 2017-07-03 | 2017-06-29 | 18.231 | 6,305 | +4,504 | 0.00% | 114,946 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,801 | +1,801 | 0.00% | 32,154 |
| 2017-05-23 | 2017-05-19 | 15.437 | 0 | -1,345 | ||
| 2017-05-19 | 2017-05-17 | 15.838 | 1,345 | +1,345 | 0.00% | 21,302 |
| 2017-05-12 | 2017-05-10 | 14.990 | 0 | -897 | ||
| 2017-05-11 | 2017-05-09 | 14.857 | 897 | +897 | 0.00% | 13,326 |
| 2017-01-26 | 2017-01-24 | 7.071 | 0 | -8,966 | ||
| 2017-01-25 | 2017-01-23 | 6.804 | 8,966 | -2,689 | 0.00% | 61,002 |
| 2017-01-23 | 2017-01-19 | 6.781 | 11,655 | -8,966 | 0.00% | 79,037 |
| 2017-01-20 | 2017-01-18 | 6.737 | 20,621 | +9,862 | 0.00% | 138,918 |
| 2017-01-19 | 2017-01-17 | 6.670 | 10,759 | -26,897 | 0.00% | 71,761 |
| 2017-01-18 | 2017-01-16 | 6.469 | 37,656 | +1,793 | 0.00% | 243,599 |
| 2017-01-17 | 2017-01-13 | 6.224 | 35,863 | +17,931 | 0.00% | 223,200 |
| 2017-01-13 | 2017-01-11 | 6.558 | 17,932 | +17,932 | 0.00% | 117,603 |
| 2016-12-20 | 2016-12-16 | 6.603 | 0 | -8,966 | ||
| 2016-12-19 | 2016-12-15 | 6.469 | 8,966 | +8,966 | 0.00% | 58,002 |
| 2016-11-11 | 2016-11-09 | 7.640 | 0 | -4,483 | ||
| 2016-11-04 | 2016-11-02 | 6.859 | 4,483 | -4,483 | 0.00% | 30,751 |
| 2016-11-02 | 2016-10-31 | 6.826 | 8,966 | +8,966 | 0.00% | 61,202 |
| 2016-10-11 | 2016-10-06 | 7.306 | 0 | -897 | ||
| 2016-10-03 | 2016-09-29 | 7.283 | 897 | -896 | 0.00% | 6,533 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,793 | +896 | 0.00% | 12,639 |
| 2016-09-13 | 2016-09-09 | 7.763 | 897 | +897 | 0.00% | 6,963 |
| 2016-08-23 | 2016-08-19 | 7.508 | 0 | -3,543 | ||
| 2016-08-17 | 2016-08-15 | 6.696 | 3,543 | -17,713 | 0.00% | 23,722 |
| 2016-08-15 | 2016-08-11 | 6.594 | 21,256 | +12,842 | 0.00% | 140,160 |
| 2016-08-10 | 2016-08-08 | 6.775 | 8,414 | -12,842 | 0.00% | 57,001 |
| 2016-08-09 | 2016-08-05 | 6.673 | 21,256 | -26,570 | 0.00% | 141,840 |
| 2016-08-05 | 2016-08-03 | 6.549 | 47,826 | +35,427 | 0.00% | 313,201 |
| 2016-08-04 | 2016-08-01 | 6.820 | 12,399 | -17,714 | 0.00% | 84,558 |
| 2016-07-29 | 2016-07-27 | 6.684 | 30,113 | +17,714 | 0.00% | 201,283 |
| 2016-07-11 | 2016-07-07 | 5.521 | 12,399 | -4,429 | 0.00% | 68,458 |
| 2016-06-13 | 2016-06-08 | 5.363 | 16,828 | -2,657 | 0.00% | 90,252 |
| 2016-06-07 | 2016-06-03 | 4.934 | 19,485 | -8,856 | 0.00% | 96,142 |
| 2016-06-03 | 2016-06-01 | 4.833 | 28,341 | -2,657 | 0.00% | 136,959 |
| 2016-06-02 | 2016-05-31 | 4.821 | 30,998 | +2,657 | 0.00% | 149,449 |
| 2016-04-29 | 2016-04-27 | 5.047 | 28,341 | +8,856 | 0.00% | 143,039 |
| 2016-04-26 | 2016-04-22 | 5.126 | 19,485 | +2,657 | 0.00% | 99,882 |
| 2016-04-13 | 2016-04-11 | 5.363 | 16,828 | -8,856 | 0.00% | 90,252 |
| 2016-03-03 | 2016-03-01 | 5.521 | 25,684 | -22,142 | 0.00% | 141,808 |
| 2016-02-25 | 2016-02-23 | 4.505 | 47,826 | -5,314 | 0.00% | 215,460 |
| 2016-02-24 | 2016-02-22 | 4.923 | 53,140 | +22,142 | 0.00% | 261,601 |
| 2015-12-22 | 2015-12-18 | 4.720 | 30,998 | -8,857 | 0.00% | 146,299 |
| 2015-12-18 | 2015-12-16 | 4.708 | 39,855 | +8,857 | 0.00% | 187,650 |
| 2015-12-14 | 2015-12-10 | 4.708 | 30,998 | +4,428 | 0.00% | 145,949 |
| 2015-11-13 | 2015-11-11 | 5.521 | 26,570 | +3,543 | 0.00% | 146,700 |
| 2015-10-16 | 2015-10-14 | 6.086 | 23,027 | +5,314 | 0.00% | 140,138 |
| 2015-10-12 | 2015-10-08 | 5.691 | 17,713 | -4,429 | 0.00% | 100,798 |
| 2015-09-02 | 2015-08-31 | 5.058 | 22,142 | +4,429 | 0.00% | 112,002 |
| 2015-08-25 | 2015-08-21 | 5.939 | 17,713 | +3,542 | 0.00% | 105,198 |
| 2015-08-13 | 2015-08-11 | 7.915 | 14,171 | +2,657 | 0.00% | 112,163 |
| 2015-08-07 | 2015-08-05 | 7.328 | 11,514 | +2,657 | 0.00% | 84,373 |
| 2015-06-10 | 2015-06-08 | 12.827 | 8,857 | +8,857 | 0.00% | 113,604 |
| 2015-04-14 | 2015-04-10 | 14.452 | 0 | -1,771 | ||
| 2015-04-09 | 2015-04-02 | 11.652 | 1,771 | -2,657 | 0.00% | 20,636 |
| 2015-04-02 | 2015-03-31 | 11.065 | 4,428 | -1,772 | 0.00% | 48,996 |
| 2015-04-01 | 2015-03-30 | 10.049 | 6,200 | -4,428 | 0.00% | 62,303 |
| 2015-03-19 | 2015-03-17 | 9.823 | 10,628 | -2,657 | 0.00% | 104,400 |
| 2015-03-13 | 2015-03-11 | 9.801 | 13,285 | +4,428 | 0.00% | 130,200 |
| 2015-03-09 | 2015-03-05 | 9.722 | 8,857 | -4,428 | 0.00% | 86,103 |
| 2015-03-06 | 2015-03-04 | 9.259 | 13,285 | +4,428 | 0.00% | 123,000 |
| 2015-03-05 | 2015-03-03 | 9.462 | 8,857 | +4,429 | 0.00% | 83,803 |
| 2015-03-03 | 2015-02-27 | 9.778 | 4,428 | -4,429 | 0.00% | 43,297 |
| 2015-02-09 | 2015-02-05 | 8.694 | 8,857 | +4,429 | 0.00% | 77,003 |
| 2014-12-30 | 2014-12-24 | 8.502 | 4,428 | -4,429 | 0.00% | 37,647 |
| 2014-12-16 | 2014-12-12 | 9.021 | 8,857 | -442 | 0.00% | 79,903 |
| 2014-12-11 | 2014-12-09 | 9.101 | 9,299 | +4,428 | 0.00% | 84,626 |
| 2014-12-05 | 2014-12-03 | 9.292 | 4,871 | +4,428 | 0.00% | 45,264 |
| 2014-11-05 | 2014-11-03 | 9.925 | 443 | -4,428 | 0.00% | 4,397 |
| 2014-10-10 | 2014-10-08 | 11.630 | 4,871 | +4,428 | 0.00% | 56,648 |
| 2014-09-24 | 2014-09-22 | 9.213 | 443 | -885 | 0.00% | 4,082 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,328 | +885 | 0.00% | 12,175 |
| 2014-08-07 | 2014-08-05 | 6.854 | 443 | -5,314 | 0.00% | 3,036 |
| 2014-08-06 | 2014-08-04 | 6.718 | 5,757 | -3,542 | 0.00% | 38,676 |
| 2014-08-04 | 2014-07-31 | 6.470 | 9,299 | +3,542 | 0.00% | 60,162 |
| 2014-07-31 | 2014-07-29 | 6.571 | 5,757 | +5,314 | 0.00% | 37,831 |
| 2014-06-30 | 2014-06-26 | 7.583 | 443 | +3 | 0.00% | 3,359 |
| 2014-06-20 | 2014-06-18 | 7.027 | 440 | -8,810 | 0.00% | 3,092 |
| 2014-06-12 | 2014-06-10 | 6.584 | 9,250 | -8,809 | 0.00% | 60,903 |
| 2014-06-10 | 2014-06-06 | 6.289 | 18,059 | -17,618 | 0.00% | 113,572 |
| 2014-05-19 | 2014-05-15 | 5.120 | 35,677 | -8,809 | 0.00% | 182,655 |
| 2014-05-12 | 2014-05-08 | 4.802 | 44,486 | +8,809 | 0.00% | 213,615 |
| 2014-04-11 | 2014-04-09 | 6.062 | 35,677 | -8,809 | 0.00% | 216,271 |
| 2014-03-31 | 2014-03-27 | 4.825 | 44,486 | +8,809 | 0.00% | 214,625 |
| 2014-03-25 | 2014-03-21 | 5.290 | 35,677 | -8,809 | 0.00% | 188,731 |
| 2014-03-24 | 2014-03-20 | 5.301 | 44,486 | -19,380 | 0.00% | 235,835 |
| 2014-03-21 | 2014-03-19 | 5.256 | 63,866 | -3,524 | 0.00% | 335,675 |
| 2014-03-19 | 2014-03-17 | 5.052 | 67,390 | +3,524 | 0.00% | 340,426 |
| 2014-03-18 | 2014-03-14 | 5.040 | 63,866 | -35,237 | 0.00% | 321,900 |
| 2014-03-13 | 2014-03-11 | 5.267 | 99,103 | -2,642 | 0.00% | 522,003 |
| 2014-03-12 | 2014-03-10 | 5.211 | 101,745 | +4,404 | 0.01% | 530,144 |
| 2014-03-07 | 2014-03-05 | 5.233 | 97,341 | +8,809 | 0.00% | 509,407 |
| 2014-03-03 | 2014-02-27 | 5.052 | 88,532 | -7,047 | 0.00% | 447,227 |
| 2014-02-28 | 2014-02-26 | 5.063 | 95,579 | -3,524 | 0.00% | 483,911 |
| 2014-02-27 | 2014-02-25 | 4.904 | 99,103 | -5,285 | 0.00% | 486,002 |
| 2014-02-21 | 2014-02-19 | 4.575 | 104,388 | -8,809 | 0.01% | 477,555 |
| 2014-02-20 | 2014-02-18 | 4.654 | 113,197 | +8,809 | 0.01% | 526,850 |
| 2014-02-14 | 2014-02-12 | 4.711 | 104,388 | -8,809 | 0.01% | 491,775 |
| 2014-02-12 | 2014-02-10 | 4.677 | 113,197 | -8,809 | 0.01% | 529,420 |
| 2014-02-11 | 2014-02-07 | 4.598 | 122,006 | -3,083 | 0.01% | 560,924 |
| 2014-02-06 | 2014-02-04 | 4.177 | 125,089 | +8,809 | 0.01% | 522,558 |
| 2014-02-05 | 2014-01-30 | 4.370 | 116,280 | -3,524 | 0.01% | 508,199 |
| 2014-01-29 | 2014-01-27 | 4.098 | 119,804 | +3,524 | 0.01% | 490,960 |
| 2014-01-28 | 2014-01-24 | 4.325 | 116,280 | +8,809 | 0.01% | 502,919 |
| 2014-01-27 | 2014-01-23 | 4.461 | 107,471 | -8,809 | 0.01% | 479,459 |
| 2014-01-09 | 2014-01-07 | 4.802 | 116,280 | +7,047 | 0.01% | 558,359 |
| 2014-01-08 | 2014-01-06 | 5.029 | 109,233 | +8,809 | 0.01% | 549,320 |
| 2013-12-27 | 2013-12-20 | 5.154 | 100,424 | +3,083 | 0.01% | 517,561 |
| 2013-12-13 | 2013-12-11 | 5.040 | 97,341 | +8,809 | 0.00% | 490,622 |
| 2013-12-09 | 2013-12-05 | 5.108 | 88,532 | -40,521 | 0.00% | 452,252 |
| 2013-11-29 | 2013-11-27 | 4.291 | 129,053 | -2,643 | 0.01% | 553,768 |
| 2013-11-26 | 2013-11-22 | 4.098 | 131,696 | -8,809 | 0.01% | 539,694 |
| 2013-11-25 | 2013-11-21 | 4.109 | 140,505 | +2,642 | 0.01% | 577,389 |
| 2013-11-21 | 2013-11-19 | 4.064 | 137,863 | +8,810 | 0.01% | 560,272 |
| 2013-11-06 | 2013-11-04 | 4.121 | 129,053 | +3,523 | 0.01% | 531,793 |
| 2013-10-31 | 2013-10-29 | 4.075 | 125,530 | +8,809 | 0.01% | 511,576 |
| 2013-10-30 | 2013-10-28 | 4.177 | 116,721 | +52,855 | 0.01% | 487,601 |
| 2013-10-25 | 2013-10-23 | 4.268 | 63,866 | -13,214 | 0.00% | 272,600 |
| 2013-10-24 | 2013-10-22 | 4.382 | 77,080 | -6,166 | 0.00% | 337,751 |
| 2013-10-15 | 2013-10-10 | 4.302 | 83,246 | +2,643 | 0.00% | 358,155 |
| 2013-10-10 | 2013-10-08 | 4.439 | 80,603 | -12,333 | 0.00% | 357,763 |
| 2013-10-09 | 2013-10-07 | 4.495 | 92,936 | -8,809 | 0.00% | 417,779 |
| 2013-10-07 | 2013-10-03 | 4.257 | 101,745 | -8,809 | 0.01% | 433,124 |
| 2013-10-04 | 2013-10-02 | 4.234 | 110,554 | -14,976 | 0.01% | 468,114 |
| 2013-09-30 | 2013-09-26 | 3.905 | 125,530 | +23,785 | 0.01% | 490,201 |
| 2013-09-27 | 2013-09-25 | 4.007 | 101,745 | -8,809 | 0.01% | 407,714 |
| 2013-09-25 | 2013-09-23 | 3.985 | 110,554 | +8,809 | 0.01% | 440,504 |
| 2013-09-23 | 2013-09-18 | 3.950 | 101,745 | +8,809 | 0.01% | 401,939 |
| 2013-09-16 | 2013-09-12 | 4.132 | 92,936 | +25,546 | 0.00% | 384,019 |
| 2013-09-12 | 2013-09-10 | 4.121 | 67,390 | -17,618 | 0.00% | 277,696 |
| 2013-09-11 | 2013-09-09 | 4.087 | 85,008 | -8,809 | 0.00% | 347,400 |
| 2013-09-10 | 2013-09-06 | 4.087 | 93,817 | +8,809 | 0.00% | 383,400 |
| 2013-09-03 | 2013-08-30 | 3.882 | 85,008 | +17,618 | 0.00% | 330,030 |
| 2013-08-30 | 2013-08-28 | 3.928 | 67,390 | +8,809 | 0.00% | 264,691 |
| 2013-08-28 | 2013-08-26 | 4.030 | 58,581 | +13,214 | 0.00% | 236,077 |
| 2013-08-27 | 2013-08-23 | 4.529 | 45,367 | -8,809 | 0.00% | 205,485 |
| 2013-08-23 | 2013-08-21 | 4.359 | 54,176 | +8,809 | 0.00% | 236,160 |
| 2013-08-20 | 2013-08-16 | 4.541 | 45,367 | +8,809 | 0.00% | 206,000 |
| 2013-08-16 | 2013-08-13 | 4.654 | 36,558 | +5,286 | 0.00% | 170,151 |
| 2013-07-19 | 2013-07-17 | 4.915 | 31,272 | +4,404 | 0.00% | 153,713 |
| 2013-07-16 | 2013-07-12 | 4.870 | 26,868 | -8,809 | 0.00% | 130,846 |
| 2013-07-11 | 2013-07-09 | 4.756 | 35,677 | +8,809 | 0.00% | 169,695 |
| 2013-06-27 | 2013-06-25 | 4.200 | 26,868 | -8,809 | 0.00% | 112,851 |
| 2013-06-17 | 2013-06-13 | 4.859 | 35,677 | -17,618 | 0.00% | 173,340 |
| 2013-06-04 | 2013-05-31 | 5.574 | 53,295 | -5,286 | 0.00% | 297,054 |
| 2013-06-03 | 2013-05-30 | 5.778 | 58,581 | -2,642 | 0.00% | 338,487 |
| 2013-05-23 | 2013-05-21 | 5.222 | 61,223 | +2,642 | 0.00% | 319,698 |
| 2013-05-22 | 2013-05-20 | 5.267 | 58,581 | +5,286 | 0.00% | 308,562 |
| 2013-05-21 | 2013-05-16 | 5.449 | 53,295 | -26,427 | 0.00% | 290,399 |
| 2013-05-16 | 2013-05-14 | 4.825 | 79,722 | -8,810 | 0.00% | 384,623 |
| 2013-05-14 | 2013-05-10 | 4.825 | 88,532 | +3,524 | 0.00% | 427,127 |
| 2013-05-13 | 2013-05-09 | 4.859 | 85,008 | +8,809 | 0.00% | 413,020 |
| 2013-05-10 | 2013-05-08 | 4.915 | 76,199 | +5,286 | 0.00% | 374,546 |
| 2013-05-08 | 2013-05-06 | 5.097 | 70,913 | -8,809 | 0.00% | 361,443 |
| 2013-05-07 | 2013-05-03 | 4.586 | 79,722 | +8,809 | 0.00% | 365,618 |
| 2013-05-06 | 2013-05-02 | 4.541 | 70,913 | +8,809 | 0.00% | 321,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 62,104 | -26,428 | 0.00% | 289,754 |
| 2013-05-02 | 2013-04-29 | 4.427 | 88,532 | -8,809 | 0.00% | 391,952 |
| 2013-04-30 | 2013-04-26 | 4.370 | 97,341 | -4,404 | 0.00% | 425,426 |
| 2013-04-29 | 2013-04-25 | 4.427 | 101,745 | +26,427 | 0.01% | 450,449 |
| 2013-04-26 | 2013-04-24 | 4.405 | 75,318 | -4,404 | 0.00% | 331,740 |
| 2013-04-24 | 2013-04-22 | 3.576 | 79,722 | -8,810 | 0.00% | 285,073 |
| 2013-04-15 | 2013-04-11 | 2.781 | 88,532 | -5,285 | 0.00% | 246,226 |
| 2013-03-28 | 2013-03-26 | 2.656 | 93,817 | -26,427 | 0.00% | 249,210 |
| 2013-03-27 | 2013-03-25 | 2.577 | 120,244 | +26,427 | 0.01% | 309,854 |
| 2013-03-25 | 2013-03-21 | 2.736 | 93,817 | -82,806 | 0.00% | 256,665 |
| 2013-03-01 | 2013-02-27 | 3.020 | 176,623 | -5,285 | 0.01% | 533,331 |
| 2013-02-28 | 2013-02-26 | 3.042 | 181,908 | +5,285 | 0.01% | 553,420 |
| 2013-02-25 | 2013-02-21 | 3.179 | 176,623 | -8,809 | 0.01% | 561,401 |
| 2013-02-19 | 2013-02-15 | 3.201 | 185,432 | -8,809 | 0.01% | 593,611 |
| 2013-02-08 | 2013-02-06 | 2.951 | 194,241 | +84,127 | 0.01% | 573,300 |
| 2013-01-28 | 2013-01-24 | 2.861 | 110,114 | -8,809 | 0.01% | 315,000 |
| 2013-01-09 | 2013-01-07 | 2.645 | 118,923 | +8,809 | 0.01% | 314,550 |
| 2013-01-08 | 2013-01-04 | 2.668 | 110,114 | -17,618 | 0.01% | 293,750 |
| 2013-01-07 | 2013-01-03 | 2.350 | 127,732 | -26,427 | 0.01% | 300,150 |
| 2013-01-03 | 2012-12-31 | 2.282 | 154,159 | -8,810 | 0.01% | 351,749 |
| 2012-12-28 | 2012-12-24 | 2.214 | 162,969 | +26,428 | 0.01% | 360,751 |
| 2012-12-14 | 2012-12-12 | 2.202 | 136,541 | +17,618 | 0.01% | 300,699 |
| 2012-12-04 | 2012-11-30 | 2.077 | 118,923 | -8,809 | 0.01% | 247,050 |
| 2012-11-27 | 2012-11-23 | 2.202 | 127,732 | +8,809 | 0.01% | 281,300 |
| 2012-11-23 | 2012-11-21 | 2.180 | 118,923 | -4,405 | 0.01% | 259,200 |
| 2012-11-22 | 2012-11-20 | 2.259 | 123,328 | -17,618 | 0.01% | 278,601 |
| 2012-11-16 | 2012-11-14 | 2.316 | 140,946 | +17,618 | 0.01% | 326,400 |
| 2012-11-15 | 2012-11-13 | 2.304 | 123,328 | -35,236 | 0.01% | 284,201 |
| 2012-11-14 | 2012-11-12 | 2.407 | 158,564 | +30,832 | 0.01% | 381,600 |
| 2012-11-09 | 2012-11-07 | 2.293 | 127,732 | +4,404 | 0.01% | 292,900 |
| 2012-11-08 | 2012-11-06 | 2.259 | 123,328 | -88,091 | 0.01% | 278,601 |
| 2012-11-07 | 2012-11-05 | 2.327 | 211,419 | -4,404 | 0.01% | 492,001 |
| 2012-10-30 | 2012-10-26 | 1.907 | 215,823 | -26,428 | 0.01% | 411,600 |
| 2012-10-29 | 2012-10-25 | 1.998 | 242,251 | +26,428 | 0.01% | 484,001 |
| 2012-10-19 | 2012-10-17 | 1.873 | 215,823 | +88,091 | 0.01% | 404,250 |
| 2012-10-16 | 2012-10-12 | 1.941 | 127,732 | +4,404 | 0.01% | 247,950 |
| 2012-10-15 | 2012-10-11 | 1.873 | 123,328 | +4,405 | 0.01% | 231,001 |
| 2012-09-28 | 2012-09-26 | 1.794 | 118,923 | -2,643 | 0.01% | 213,300 |
| 2012-09-26 | 2012-09-24 | 1.907 | 121,566 | +17,618 | 0.01% | 231,840 |
| 2012-09-19 | 2012-09-17 | 1.873 | 103,948 | -17,618 | 0.01% | 194,701 |
| 2012-09-18 | 2012-09-14 | 1.850 | 121,566 | -26,427 | 0.01% | 224,940 |
| 2012-08-24 | 2012-08-22 | 1.816 | 147,993 | -8,809 | 0.01% | 268,800 |
| 2012-08-16 | 2012-08-14 | 1.816 | 156,802 | -17,618 | 0.01% | 284,800 |
| 2012-08-14 | 2012-08-10 | 1.862 | 174,420 | +17,618 | 0.01% | 324,719 |
| 2012-07-25 | 2012-07-23 | 1.691 | 156,802 | -88,091 | 0.01% | 265,220 |
| 2012-07-09 | 2012-07-05 | 1.862 | 244,893 | +114,518 | 0.01% | 455,919 |
| 2012-06-26 | 2012-06-22 | 2.021 | 130,375 | +35,237 | 0.01% | 263,440 |
| 2012-06-12 | 2012-06-08 | 2.392 | 95,138 | +3,016 | 0.00% | 227,534 |
| 2012-06-01 | 2012-05-30 | 2.427 | 92,122 | -4,691 | 0.00% | 223,561 |
| 2012-04-17 | 2012-04-13 | 2.755 | 96,813 | +17,060 | 0.01% | 266,725 |
| 2012-03-08 | 2012-03-06 | 3.412 | 79,753 | +8,529 | 0.00% | 272,084 |
| 2012-03-02 | 2012-02-29 | 3.705 | 71,224 | -7,250 | 0.00% | 263,861 |
| 2012-02-27 | 2012-02-23 | 3.658 | 78,474 | -1,279 | 0.00% | 287,040 |
| 2012-02-23 | 2012-02-21 | 3.599 | 79,753 | +8,529 | 0.00% | 287,044 |
| 2012-02-22 | 2012-02-20 | 3.693 | 71,224 | -8,529 | 0.00% | 263,026 |
| 2012-01-20 | 2012-01-18 | 3.072 | 79,753 | -8,530 | 0.00% | 244,969 |
| 2012-01-19 | 2012-01-17 | 3.013 | 88,283 | +8,530 | 0.00% | 265,995 |
| 2012-01-18 | 2012-01-16 | 2.790 | 79,753 | -25,590 | 0.00% | 222,529 |
| 2011-12-19 | 2011-12-15 | 2.532 | 105,343 | +8,530 | 0.01% | 266,761 |
| 2011-12-15 | 2011-12-13 | 2.614 | 96,813 | +17,060 | 0.01% | 253,105 |
| 2011-11-23 | 2011-11-21 | 2.849 | 79,753 | -42,649 | 0.00% | 227,204 |
| 2011-11-01 | 2011-10-28 | 3.283 | 122,402 | +8,530 | 0.01% | 401,799 |
| 2011-10-31 | 2011-10-27 | 3.611 | 113,872 | -8,530 | 0.01% | 411,178 |
| 2011-09-02 | 2011-08-31 | 2.743 | 122,402 | -23,884 | 0.01% | 335,789 |
| 2011-08-31 | 2011-08-29 | 2.696 | 146,286 | -10,235 | 0.01% | 394,451 |
| 2011-08-29 | 2011-08-25 | 2.696 | 156,521 | -2,559 | 0.01% | 422,049 |
| 2011-08-10 | 2011-08-08 | 2.368 | 159,080 | +17,059 | 0.01% | 376,729 |
| 2011-08-09 | 2011-08-05 | 2.767 | 142,021 | +17,060 | 0.01% | 392,941 |
| 2011-08-03 | 2011-08-01 | 3.247 | 124,961 | +8,530 | 0.01% | 405,804 |
| 2011-07-26 | 2011-07-22 | 3.365 | 116,431 | -3,412 | 0.01% | 391,754 |
| 2011-06-14 | 2011-06-10 | 4.150 | 119,843 | +8,529 | 0.01% | 497,369 |
| 2011-06-07 | 2011-06-02 | 4.490 | 111,314 | +17,060 | 0.01% | 499,817 |
| 2011-06-03 | 2011-06-01 | 4.490 | 94,254 | +8,530 | 0.00% | 423,215 |
| 2011-05-24 | 2011-05-20 | 4.772 | 85,724 | +17,059 | 0.00% | 409,034 |
| 2011-05-09 | 2011-05-05 | 5.018 | 68,665 | +3,412 | 0.00% | 344,542 |
| 2011-04-20 | 2011-04-18 | 5.604 | 65,253 | +8,530 | 0.00% | 365,671 |
| 2011-04-04 | 2011-03-31 | 5.803 | 56,723 | -5,118 | 0.00% | 329,175 |
| 2011-03-16 | 2011-03-14 | 5.803 | 61,841 | -8,530 | 0.00% | 358,876 |
| 2011-03-15 | 2011-03-11 | 6.214 | 70,371 | -25,589 | 0.00% | 437,252 |
| 2011-02-28 | 2011-02-24 | 5.616 | 95,960 | +4,265 | 0.00% | 538,875 |
| 2011-02-15 | 2011-02-11 | 6.003 | 91,695 | +4,265 | 0.00% | 550,400 |
| 2011-02-08 | 2011-02-02 | 6.436 | 87,430 | -4,265 | 0.00% | 562,724 |
| 2011-01-28 | 2011-01-26 | 6.202 | 91,695 | -4,265 | 0.00% | 568,675 |
| 2011-01-27 | 2011-01-25 | 6.214 | 95,960 | -8,530 | 0.00% | 596,250 |
| 2011-01-20 | 2011-01-18 | 6.120 | 104,490 | -8,530 | 0.01% | 639,452 |
| 2011-01-19 | 2011-01-17 | 5.874 | 113,020 | -34,119 | 0.01% | 663,828 |
| 2011-01-14 | 2011-01-12 | 5.592 | 147,139 | -9,382 | 0.01% | 822,827 |
| 2011-01-11 | 2011-01-07 | 5.276 | 156,521 | -8,530 | 0.01% | 825,748 |
| 2011-01-06 | 2011-01-04 | 4.983 | 165,051 | -17,060 | 0.01% | 822,374 |
| 2011-01-05 | 2011-01-03 | 4.900 | 182,111 | -1,706 | 0.01% | 892,432 |
| 2010-12-22 | 2010-12-20 | 4.607 | 183,817 | +8,530 | 0.01% | 846,917 |
| 2010-12-10 | 2010-12-08 | 4.772 | 175,287 | -8,530 | 0.01% | 836,386 |
| 2010-12-09 | 2010-12-07 | 4.842 | 183,817 | -17,059 | 0.01% | 890,017 |
| 2010-12-08 | 2010-12-06 | 4.807 | 200,876 | -8,530 | 0.01% | 965,549 |
| 2010-12-06 | 2010-12-02 | 4.490 | 209,406 | +17,060 | 0.01% | 940,265 |
| 2010-12-03 | 2010-12-01 | 4.478 | 192,346 | +8,529 | 0.01% | 861,408 |
| 2010-11-22 | 2010-11-18 | 4.596 | 183,817 | +8,530 | 0.01% | 844,762 |
| 2010-11-19 | 2010-11-17 | 4.560 | 175,287 | +1,706 | 0.01% | 799,396 |
| 2010-11-17 | 2010-11-15 | 4.678 | 173,581 | +4,265 | 0.01% | 811,965 |
| 2010-11-16 | 2010-11-12 | 4.748 | 169,316 | +8,530 | 0.01% | 803,925 |
| 2010-11-05 | 2010-11-03 | 4.947 | 160,786 | +8,530 | 0.01% | 795,469 |
| 2010-11-03 | 2010-11-01 | 4.877 | 152,256 | -8,530 | 0.01% | 742,558 |
| 2010-11-02 | 2010-10-29 | 4.795 | 160,786 | +8,530 | 0.01% | 770,964 |
| 2010-11-01 | 2010-10-28 | 4.854 | 152,256 | -4,265 | 0.01% | 738,988 |
| 2010-10-29 | 2010-10-27 | 4.830 | 156,521 | +8,529 | 0.01% | 756,018 |
| 2010-10-25 | 2010-10-21 | 5.194 | 147,992 | -12,794 | 0.01% | 768,607 |
| 2010-10-22 | 2010-10-20 | 5.123 | 160,786 | -4,265 | 0.01% | 823,744 |
| 2010-10-21 | 2010-10-19 | 5.264 | 165,051 | -5,118 | 0.01% | 868,814 |
| 2010-10-19 | 2010-10-15 | 5.076 | 170,169 | +8,530 | 0.01% | 863,835 |
| 2010-10-12 | 2010-10-08 | 5.276 | 161,639 | -12,795 | 0.01% | 852,749 |
| 2010-10-06 | 2010-10-04 | 5.475 | 174,434 | -8,530 | 0.01% | 955,016 |
| 2010-10-04 | 2010-09-29 | 5.029 | 182,964 | +8,530 | 0.01% | 920,207 |
| 2010-09-30 | 2010-09-28 | 5.018 | 174,434 | +5,118 | 0.01% | 875,261 |
| 2010-09-29 | 2010-09-27 | 5.088 | 169,316 | -26,442 | 0.01% | 861,490 |
| 2010-09-14 | 2010-09-10 | 4.865 | 195,758 | -8,530 | 0.01% | 952,424 |
| 2010-09-10 | 2010-09-08 | 4.560 | 204,288 | +8,530 | 0.01% | 931,655 |
| 2010-09-09 | 2010-09-07 | 4.643 | 195,758 | -17,060 | 0.01% | 908,819 |
| 2010-09-07 | 2010-09-03 | 4.643 | 212,818 | +17,060 | 0.01% | 988,021 |
| 2010-07-27 | 2010-07-23 | 5.029 | 195,758 | -8,530 | 0.01% | 984,553 |
| 2010-07-22 | 2010-07-20 | 4.783 | 204,288 | +8,530 | 0.01% | 977,160 |
| 2010-07-16 | 2010-07-14 | 4.818 | 195,758 | +4,265 | 0.01% | 943,244 |
| 2010-07-08 | 2010-07-06 | 4.900 | 191,493 | +8,529 | 0.01% | 938,408 |
| 2010-07-02 | 2010-06-29 | 5.205 | 182,964 | -8,529 | 0.01% | 952,382 |
| 2010-06-25 | 2010-06-23 | 5.510 | 191,493 | +20,471 | 0.01% | 1,055,148 |
| 2010-06-23 | 2010-06-21 | 5.663 | 171,022 | -8,530 | 0.01% | 968,415 |
| 2010-06-22 | 2010-06-18 | 5.651 | 179,552 | -8,530 | 0.01% | 1,014,611 |
| 2010-06-17 | 2010-06-14 | 5.428 | 188,082 | -4,264 | 0.01% | 1,020,918 |
| 2010-06-14 | 2010-06-10 | 5.158 | 192,346 | +4,264 | 0.01% | 992,198 |
| 2010-06-11 | 2010-06-09 | 5.311 | 188,082 | -4,264 | 0.01% | 998,868 |
| 2010-06-09 | 2010-06-07 | 5.311 | 192,346 | +4,264 | 0.01% | 1,021,513 |
| 2010-06-08 | 2010-06-04 | 5.639 | 188,082 | +5,118 | 0.01% | 1,060,608 |
| 2010-06-03 | 2010-06-01 | 5.698 | 182,964 | -5,118 | 0.01% | 1,042,472 |
| 2010-05-28 | 2010-05-26 | 5.217 | 188,082 | -4,264 | 0.01% | 981,228 |
| 2010-05-26 | 2010-05-24 | 5.498 | 192,346 | +5,117 | 0.01% | 1,057,593 |
| 2010-05-25 | 2010-05-20 | 5.346 | 187,229 | -4,264 | 0.01% | 1,000,923 |
| 2010-05-24 | 2010-05-19 | 5.487 | 191,493 | +4,264 | 0.01% | 1,050,658 |
| 2010-05-20 | 2010-05-18 | 5.651 | 187,229 | +8,530 | 0.01% | 1,057,993 |
| 2010-05-19 | 2010-05-17 | 5.733 | 178,699 | +6,824 | 0.01% | 1,024,456 |
| 2010-05-17 | 2010-05-13 | 6.354 | 171,875 | -17,912 | 0.01% | 1,092,130 |
| 2010-05-11 | 2010-05-07 | 5.639 | 189,787 | -3,412 | 0.01% | 1,070,222 |
| 2010-05-10 | 2010-05-06 | 5.835 | 193,199 | +8,529 | 0.01% | 1,127,410 |
| 2010-05-07 | 2010-05-05 | 6.014 | 184,670 | +2,877 | 0.01% | 1,110,628 |
| 2010-05-06 | 2010-05-04 | 6.300 | 181,793 | +6,718 | 0.01% | 1,145,286 |
| 2010-05-05 | 2010-05-03 | 6.395 | 175,075 | +8,397 | 0.01% | 1,119,643 |
| 2010-04-29 | 2010-04-27 | 6.776 | 166,678 | -8,397 | 0.01% | 1,129,462 |
| 2010-04-28 | 2010-04-26 | 6.860 | 175,075 | -19,313 | 0.01% | 1,200,957 |
| 2010-04-27 | 2010-04-23 | 6.538 | 194,388 | +8,397 | 0.01% | 1,270,933 |
| 2010-04-26 | 2010-04-22 | 6.502 | 185,991 | +15,114 | 0.01% | 1,209,388 |
| 2010-04-23 | 2010-04-21 | 6.598 | 170,877 | +1,679 | 0.01% | 1,127,390 |
| 2010-04-22 | 2010-04-20 | 6.574 | 169,198 | +11,756 | 0.01% | 1,112,283 |
| 2010-04-21 | 2010-04-19 | 6.669 | 157,442 | +12,595 | 0.01% | 1,050,001 |
| 2010-04-20 | 2010-04-16 | 7.014 | 144,847 | +29,390 | 0.01% | 1,016,028 |
| 2010-04-16 | 2010-04-14 | 7.241 | 115,457 | +20,152 | 0.01% | 835,997 |
| 2010-04-15 | 2010-04-13 | 7.348 | 95,305 | +16,794 | 0.01% | 700,296 |
| 2010-04-14 | 2010-04-12 | 7.467 | 78,511 | +21,832 | 0.00% | 586,245 |
| 2010-04-13 | 2010-04-09 | 7.324 | 56,679 | +11,756 | 0.00% | 415,124 |
| 2010-04-12 | 2010-04-08 | 7.372 | 44,923 | -840 | 0.00% | 331,162 |
| 2010-04-08 | 2010-04-01 | 7.479 | 45,763 | +14,275 | 0.00% | 342,259 |
| 2010-03-29 | 2010-03-25 | 7.717 | 31,488 | +2,519 | 0.00% | 242,997 |
| 2010-03-23 | 2010-03-19 | 8.051 | 28,969 | +8,397 | 0.00% | 233,218 |
| 2010-03-18 | 2010-03-16 | 7.896 | 20,572 | +1,679 | 0.00% | 162,432 |
| 2010-03-17 | 2010-03-15 | 7.848 | 18,893 | +8,397 | 0.00% | 148,275 |
| 2010-03-15 | 2010-03-11 | 8.432 | 10,496 | -8,397 | 0.00% | 88,499 |
| 2010-03-12 | 2010-03-10 | 8.086 | 18,893 | -4,198 | 0.00% | 152,775 |
| 2010-03-10 | 2010-03-08 | 7.991 | 23,091 | +8,396 | 0.00% | 184,521 |
| 2010-03-09 | 2010-03-05 | 7.920 | 14,695 | -8,396 | 0.00% | 116,378 |
| 2010-03-08 | 2010-03-04 | 7.753 | 23,091 | +8,396 | 0.00% | 179,021 |
| 2010-02-18 | 2010-02-12 | 7.681 | 14,695 | -8,396 | 0.00% | 112,878 |
| 2010-02-10 | 2010-02-08 | 7.419 | 23,091 | +8,396 | 0.00% | 171,321 |
| 2010-02-03 | 2010-02-01 | 7.979 | 14,695 | -16,793 | 0.00% | 117,253 |
| 2010-02-01 | 2010-01-28 | 7.729 | 31,488 | +16,793 | 0.00% | 243,372 |
| 2010-01-25 | 2010-01-21 | 8.884 | 14,695 | -18,473 | 0.00% | 130,554 |
| 2010-01-22 | 2010-01-20 | 8.646 | 33,168 | -15,114 | 0.00% | 286,772 |
| 2010-01-20 | 2010-01-18 | 8.348 | 48,282 | +5,038 | 0.00% | 403,074 |
| 2010-01-07 | 2010-01-05 | 8.503 | 43,244 | -16,794 | 0.00% | 367,710 |
| 2010-01-06 | 2010-01-04 | 8.086 | 60,038 | -840 | 0.00% | 485,486 |
| 2009-12-21 | 2009-12-17 | 7.193 | 60,878 | -8,396 | 0.00% | 437,903 |
| 2009-12-17 | 2009-12-15 | 7.598 | 69,274 | -8,397 | 0.00% | 526,347 |
| 2009-12-16 | 2009-12-14 | 7.693 | 77,671 | -12,596 | 0.00% | 597,547 |
| 2009-12-14 | 2009-12-10 | 7.634 | 90,267 | +8,397 | 0.00% | 689,077 |
| 2009-12-08 | 2009-12-04 | 7.741 | 81,870 | +16,794 | 0.00% | 633,752 |
| 2009-12-04 | 2009-12-02 | 7.824 | 65,076 | -27,290 | 0.00% | 509,175 |
| 2009-12-03 | 2009-12-01 | 7.598 | 92,366 | +16,794 | 0.00% | 701,801 |
| 2009-12-02 | 2009-11-30 | 7.622 | 75,572 | -43,664 | 0.00% | 575,999 |
| 2009-11-30 | 2009-11-26 | 7.193 | 119,236 | +8,397 | 0.01% | 857,680 |
| 2009-11-27 | 2009-11-25 | 7.372 | 110,839 | +840 | 0.01% | 817,079 |
| 2009-11-26 | 2009-11-24 | 7.312 | 109,999 | +16,793 | 0.01% | 804,337 |
| 2009-11-25 | 2009-11-23 | 7.276 | 93,206 | +8,817 | 0.00% | 678,213 |
| 2009-11-20 | 2009-11-18 | 7.336 | 84,389 | +4,199 | 0.00% | 619,081 |
| 2009-11-19 | 2009-11-17 | 7.729 | 80,190 | +1,679 | 0.00% | 619,792 |
| 2009-11-18 | 2009-11-16 | 7.943 | 78,511 | +16,794 | 0.00% | 623,645 |
| 2009-11-16 | 2009-11-12 | 8.134 | 61,717 | -20,992 | 0.00% | 502,003 |
| 2009-11-13 | 2009-11-11 | 7.586 | 82,709 | +25,190 | 0.00% | 627,441 |
| 2009-11-11 | 2009-11-09 | 8.348 | 57,519 | +5,878 | 0.00% | 480,187 |
| 2009-11-10 | 2009-11-06 | 8.789 | 51,641 | +14,275 | 0.00% | 453,871 |
| 2009-11-05 | 2009-11-03 | 8.980 | 37,366 | -8,397 | 0.00% | 335,528 |
| 2009-11-03 | 2009-10-30 | 8.718 | 45,763 | +1,679 | 0.00% | 398,939 |
| 2009-11-02 | 2009-10-29 | 8.587 | 44,084 | +2,519 | 0.00% | 378,527 |
| 2009-10-30 | 2009-10-28 | 9.706 | 41,565 | -5,038 | 0.00% | 403,428 |
| 2009-10-29 | 2009-10-27 | 9.218 | 46,603 | +33,588 | 0.00% | 429,572 |
| 2009-10-27 | 2009-10-22 | 6.717 | 13,015 | -4,199 | 0.00% | 87,419 |
| 2009-10-22 | 2009-10-20 | 6.490 | 17,214 | +4,199 | 0.00% | 111,727 |
| 2009-10-16 | 2009-10-14 | 5.431 | 13,015 | -8,397 | 0.00% | 70,679 |
| 2009-10-15 | 2009-10-13 | 5.514 | 21,412 | -8,397 | 0.00% | 118,064 |
| 2009-10-05 | 2009-09-30 | 5.157 | 29,809 | -3,359 | 0.00% | 153,715 |
| 2009-09-22 | 2009-09-18 | 5.300 | 33,168 | -8,397 | 0.00% | 175,776 |
| 2009-09-18 | 2009-09-16 | 5.061 | 41,565 | -8,397 | 0.00% | 210,377 |
| 2009-09-16 | 2009-09-14 | 5.109 | 49,962 | +8,397 | 0.00% | 255,257 |
| 2009-09-04 | 2009-09-02 | 4.418 | 41,565 | +8,397 | 0.00% | 183,647 |
| 2009-09-03 | 2009-09-01 | 4.597 | 33,168 | -8,397 | 0.00% | 152,471 |
| 2009-09-02 | 2009-08-31 | 4.263 | 41,565 | +8,397 | 0.00% | 177,211 |
| 2009-08-31 | 2009-08-27 | 4.728 | 33,168 | +20,153 | 0.00% | 156,816 |
| 2009-08-25 | 2009-08-21 | 4.740 | 13,015 | -37,786 | 0.00% | 61,689 |
| 2009-08-24 | 2009-08-20 | 4.585 | 50,801 | +25,190 | 0.00% | 232,924 |
| 2009-08-21 | 2009-08-19 | 4.585 | 25,611 | +8,397 | 0.00% | 117,427 |
| 2009-08-19 | 2009-08-17 | 4.859 | 17,214 | +4,199 | 0.00% | 83,642 |
| 2009-08-18 | 2009-08-14 | 5.216 | 13,015 | -12,596 | 0.00% | 67,889 |
| 2009-08-17 | 2009-08-13 | 5.300 | 25,611 | -12,595 | 0.00% | 135,727 |
| 2009-08-13 | 2009-08-11 | 5.597 | 38,206 | +8,397 | 0.00% | 213,851 |
| 2009-08-11 | 2009-08-07 | 5.538 | 29,809 | +4,198 | 0.00% | 165,075 |
| 2009-08-06 | 2009-08-04 | 5.895 | 25,611 | +8,397 | 0.00% | 150,978 |
| 2009-08-04 | 2009-07-31 | 6.074 | 17,214 | +4,199 | 0.00% | 104,552 |
| 2009-07-31 | 2009-07-29 | 5.990 | 13,015 | +8,397 | 0.00% | 77,964 |
| 2009-07-21 | 2009-07-17 | 6.681 | 4,618 | -6,718 | 0.00% | 30,853 |
| 2009-07-20 | 2009-07-16 | 6.097 | 11,336 | +4,199 | 0.00% | 69,121 |
| 2009-06-30 | 2009-06-26 | 5.978 | 7,137 | -8,397 | 0.00% | 42,668 |
| 2009-06-22 | 2009-06-18 | 5.895 | 15,534 | +8,397 | 0.00% | 91,573 |
| 2009-05-13 | 2009-05-11 | 6.133 | 7,137 | -8,397 | 0.00% | 43,773 |
| 2009-05-11 | 2009-05-07 | 6.014 | 15,534 | +8,397 | 0.00% | 93,423 |
| 2009-05-06 | 2009-05-04 | 5.192 | 7,137 | -8,397 | 0.00% | 37,058 |
| 2009-05-05 | 2009-04-30 | 4.728 | 15,534 | +8,397 | 0.00% | 73,444 |
| 2009-03-17 | 2009-03-13 | 3.204 | 7,137 | -7,558 | 0.00% | 22,864 |
| 2009-03-11 | 2009-03-09 | 3.168 | 14,695 | -839 | 0.00% | 46,551 |
| 2009-03-04 | 2009-03-02 | 3.132 | 15,534 | -8,397 | 0.00% | 48,654 |
| 2009-03-03 | 2009-02-27 | 3.239 | 23,931 | -8,397 | 0.00% | 77,519 |
| 2009-02-24 | 2009-02-20 | 3.096 | 32,328 | -25,191 | 0.00% | 100,100 |
| 2009-02-18 | 2009-02-16 | 3.108 | 57,519 | +8,397 | 0.00% | 178,786 |
| 2009-02-16 | 2009-02-12 | 3.120 | 49,122 | +25,191 | 0.00% | 153,270 |
| 2009-01-09 | 2009-01-07 | 3.513 | 23,931 | -8,397 | 0.00% | 84,074 |
| 2009-01-08 | 2009-01-06 | 3.549 | 32,328 | +8,397 | 0.00% | 114,730 |
| 2009-01-05 | 2008-12-31 | 3.251 | 23,931 | -41,985 | 0.00% | 77,804 |
| 2009-01-02 | 2008-12-29 | 3.144 | 65,916 | +41,985 | 0.00% | 207,241 |
| 2008-12-23 | 2008-12-19 | 3.358 | 23,931 | -8,397 | 0.00% | 80,369 |
| 2008-12-19 | 2008-12-17 | 3.335 | 32,328 | +8,397 | 0.00% | 107,800 |
| 2008-12-10 | 2008-12-08 | 2.680 | 23,931 | -8,397 | 0.00% | 64,125 |
| 2008-12-09 | 2008-12-05 | 2.477 | 32,328 | +8,397 | 0.00% | 80,080 |
| 2008-12-02 | 2008-11-28 | 2.525 | 23,931 | -8,397 | 0.00% | 60,420 |
| 2008-12-01 | 2008-11-27 | 2.525 | 32,328 | +8,397 | 0.00% | 81,620 |
| 2008-11-28 | 2008-11-26 | 2.501 | 23,931 | -41,985 | 0.00% | 59,850 |
| 2008-11-27 | 2008-11-25 | 2.489 | 65,916 | +41,985 | 0.00% | 164,066 |
| 2008-11-11 | 2008-11-07 | 3.108 | 23,931 | -3,359 | 0.00% | 74,384 |
| 2008-11-10 | 2008-11-06 | 3.037 | 27,290 | +16,794 | 0.00% | 82,875 |
| 2008-11-06 | 2008-11-04 | 3.156 | 10,496 | -37,786 | 0.00% | 33,125 |
| 2008-11-05 | 2008-11-03 | 2.846 | 48,282 | -50,382 | 0.00% | 137,424 |
| 2008-11-04 | 2008-10-31 | 2.775 | 98,664 | +12,596 | 0.01% | 273,776 |
| 2008-11-03 | 2008-10-30 | 2.775 | 86,068 | +25,190 | 0.00% | 238,824 |
| 2008-10-31 | 2008-10-29 | 2.680 | 60,878 | +33,588 | 0.00% | 163,126 |
| 2008-10-24 | 2008-10-22 | 3.156 | 27,290 | -25,191 | 0.00% | 86,125 |
| 2008-10-23 | 2008-10-21 | 3.049 | 52,481 | +25,191 | 0.00% | 160,001 |
| 2008-10-20 | 2008-10-16 | 3.096 | 27,290 | -2,519 | 0.00% | 84,500 |
| 2008-10-16 | 2008-10-14 | 3.251 | 29,809 | +1,679 | 0.00% | 96,915 |
| 2008-10-15 | 2008-10-13 | 3.215 | 28,130 | -5,877 | 0.00% | 90,451 |
| 2008-10-09 | 2008-10-06 | 3.406 | 34,007 | +11,755 | 0.00% | 115,828 |
| 2008-10-08 | 2008-10-03 | 4.347 | 22,252 | +2,519 | 0.00% | 96,726 |
| 2008-10-06 | 2008-10-02 | 5.359 | 19,733 | -1,679 | 0.00% | 105,752 |
| 2008-10-02 | 2008-09-29 | 2.513 | 21,412 | +8,397 | 0.00% | 53,805 |
| 2008-09-30 | 2008-09-26 | 2.072 | 13,015 | +8,397 | 0.00% | 26,970 |
| 2008-07-14 | 2008-07-10 | 5.180 | 4,618 | -8,397 | 0.00% | 23,923 |
| 2008-07-11 | 2008-07-09 | 5.145 | 13,015 | +8,397 | 0.00% | 66,959 |
| 2008-06-05 | 2008-06-03 | 8.182 | 4,618 | -8,397 | 0.00% | 37,783 |
| 2008-06-02 | 2008-05-29 | 8.399 | 13,015 | +8,397 | 0.00% | 109,317 |
| 2008-05-30 | 2008-05-28 | 8.436 | 4,618 | +113 | 0.00% | 38,957 |
| 2008-03-03 | 2008-02-28 | 14.040 | 4,505 | -4,096 | 0.00% | 63,248 |
| 2008-01-03 | 2007-12-31 | 18.435 | 8,601 | -409 | 0.00% | 158,555 |
| 2008-01-02 | 2007-12-27 | 15.163 | 9,010 | -4,096 | 0.00% | 136,616 |
| 2007-12-28 | 2007-12-24 | 15.846 | 13,106 | +4,096 | 0.00% | 207,683 |
| 2007-12-27 | 2007-12-20 | 13.429 | 9,010 | 0.00% | 120,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy