History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 -28,724
2022-06-13 2022-06-09 19.310 28,724 +169 0.00% 554,670
2022-05-20 2022-05-18 16.411 28,555 -1,427 0.00% 468,605
2022-05-13 2022-05-11 15.024 29,982 -1,428 0.00% 450,444
2022-02-28 2022-02-24 23.008 31,410 -28,079 0.00% 722,697
2022-02-25 2022-02-23 24.532 59,489 +28,079 0.00% 1,459,377
2022-01-05 2022-01-03 29.522 31,410 -2,856 0.00% 927,296
2021-12-29 2021-12-24 28.997 34,266 -5,235 0.00% 993,611
2021-12-10 2021-12-08 32.149 39,501 -951 0.00% 1,269,911
2021-12-02 2021-11-30 30.415 40,452 +951 0.00% 1,230,361
2021-11-15 2021-11-11 28.997 39,501 +5,235 0.00% 1,145,410
2021-11-08 2021-11-04 25.530 34,266 -5,711 0.00% 874,810
2021-11-03 2021-11-01 25.688 39,977 +5,711 0.00% 1,026,911
2021-10-26 2021-10-22 28.787 34,266 +2,856 0.00% 986,411
2021-08-16 2021-08-12 42.392 31,410 +31,410 0.00% 1,331,544
2021-05-28 2021-05-26 52.830 0 -2,839
2021-05-21 2021-05-18 42.528 2,839 -5,679 0.00% 120,738
2021-05-18 2021-05-14 39.993 8,518 +5,679 0.00% 340,657
2021-05-03 2021-04-29 45.170 2,839 +2,839 0.00% 128,238
2021-04-01 2021-03-30 44.747 0 -2,839
2021-02-22 2021-02-18 53.253 2,839 +2,839 0.00% 151,185
2021-01-21 2021-01-19 52.196 0 -4,732
2021-01-18 2021-01-14 44.008 4,732 +4,732 0.00% 208,245
2020-12-28 2020-12-22 41.736 0 -1,420
2020-12-21 2020-12-17 44.219 1,420 +1,420 0.00% 62,791
2020-12-18 2020-12-16 44.325 0 -4,259
2020-12-03 2020-12-01 41.578 4,259 +1,420 0.00% 177,079
2020-11-26 2020-11-24 40.310 2,839 +2,839 0.00% 114,439
2020-11-11 2020-11-09 40.996 0 -4,732
2020-11-03 2020-10-30 35.185 4,732 +1,420 0.00% 166,496
2020-11-02 2020-10-29 38.619 3,312 +473 0.00% 127,906
2020-10-27 2020-10-22 41.472 2,839 +2,839 0.00% 117,739
2020-10-19 2020-10-15 42.740 0 -946
2020-10-16 2020-10-14 44.219 946 -1,420 0.00% 41,831
2020-10-12 2020-10-08 43.585 2,366 -2,366 0.00% 103,122
2020-09-04 2020-09-02 40.415 4,732 +4,732 0.00% 191,245
2020-09-02 2020-08-31 34.710 0 -4,259
2020-07-23 2020-07-21 24.619 4,259 -4,259 0.00% 104,852
2020-07-22 2020-07-20 22.876 8,518 -3,786 0.00% 194,854
2020-07-15 2020-07-13 24.830 12,304 +8,045 0.00% 305,512
2020-07-07 2020-07-03 20.350 4,259 +4,259 0.00% 86,672
2020-04-27 2020-04-23 17.808 0 -7,538
2020-04-23 2020-04-21 17.765 7,538 +7,538 0.00% 133,915
2019-08-15 2019-08-13 11.164 0 -5,183
2019-08-08 2019-08-06 11.058 5,183 +5,183 0.00% 57,315
2019-06-21 2019-06-19 12.374 0 -1,885
2019-06-11 2019-06-06 11.158 1,885 +39 0.00% 21,032
2019-04-18 2019-04-16 13.368 1,846 -2,770 0.00% 24,676
2019-04-12 2019-04-10 12.978 4,616 -2,769 0.00% 59,904
2019-04-11 2019-04-09 12.393 7,385 -1,385 0.00% 91,519
2019-03-08 2019-03-06 11.699 8,770 +4,154 0.00% 102,603
2018-12-06 2018-12-04 12.653 4,616 -461 0.00% 58,404
2018-09-24 2018-09-20 12.696 5,077 -7,385 0.00% 64,457
2018-08-31 2018-08-29 9.771 12,462 +7,385 0.00% 121,767
2018-08-07 2018-08-03 9.500 5,077 +1,846 0.00% 48,233
2018-07-10 2018-07-06 10.031 3,231 -462 0.00% 32,410
2018-07-06 2018-07-04 10.833 3,693 -923 0.00% 40,005
2018-07-05 2018-07-03 11.331 4,616 -7,385 0.00% 52,304
2018-07-04 2018-06-29 11.634 12,001 +9,232 0.00% 139,623
2018-06-22 2018-06-20 13.035 2,769 +67 0.00% 36,093
2018-06-19 2018-06-14 13.390 2,702 +901 0.00% 36,180
2018-06-15 2018-06-13 13.745 1,801 +900 0.00% 24,755
2018-06-14 2018-06-12 14.101 901 +451 0.00% 12,705
2018-06-07 2018-06-05 14.678 450 -451 0.00% 6,605
2018-05-17 2018-05-15 14.900 901 +901 0.00% 13,425
2018-04-19 2018-04-17 13.723 0 -1,801
2018-04-13 2018-04-11 15.588 1,801 +1,801 0.00% 28,075
2018-02-22 2018-02-20 20.696 0 -1,801
2018-02-14 2018-02-12 19.208 1,801 +1,801 0.00% 34,594
2018-02-02 2018-01-31 21.406 0 -9,007
2018-01-26 2018-01-24 19.164 9,007 -4,503 0.00% 172,607
2018-01-16 2018-01-12 20.452 13,510 +4,503 0.00% 276,300
2018-01-04 2018-01-02 20.807 9,007 -450 0.00% 187,407
2018-01-03 2017-12-29 18.897 9,457 +450 0.00% 178,710
2018-01-02 2017-12-28 19.030 9,007 +9,007 0.00% 171,407
2017-11-08 2017-11-06 23.483 0 -450
2017-11-01 2017-10-30 24.260 450 +450 0.00% 10,917
2017-09-27 2017-09-25 25.481 0 -4,503
2017-09-26 2017-09-22 26.758 4,503 +4,503 0.00% 120,491
2017-09-25 2017-09-21 27.591 0 -18,013
2017-09-22 2017-09-20 23.705 18,013 +18,013 0.00% 426,993
2017-08-31 2017-08-29 24.537 0 -3,603
2017-08-30 2017-08-28 24.759 3,603 +3,603 0.00% 89,208
2017-07-28 2017-07-26 21.096 0 -450
2017-06-30 2017-06-28 17.853 450 +450 0.00% 8,034
2017-05-22 2017-05-18 15.169 0 -4,483
2017-05-18 2017-05-16 15.838 4,483 +4,483 0.00% 71,002
2017-02-20 2017-02-16 8.622 0 -63,657
2017-02-16 2017-02-14 8.677 63,657 -63,209 0.00% 552,381
2017-02-15 2017-02-13 8.756 126,866 -31,380 0.01% 1,110,779
2017-02-13 2017-02-09 8.097 158,246 -52,449 0.01% 1,281,393
2017-01-19 2017-01-17 6.670 210,695 -8,966 0.01% 1,405,297
2017-01-17 2017-01-13 6.224 219,661 +8,966 0.01% 1,367,099
2017-01-04 2016-12-30 6.804 210,695 -8,966 0.01% 1,433,497
2016-12-30 2016-12-28 6.714 219,661 +8,966 0.01% 1,474,899
2016-09-14 2016-09-12 7.294 210,695 -89,658 0.01% 1,536,897
2016-09-08 2016-09-06 7.204 300,353 +3,655 0.01% 2,163,631
2016-08-19 2016-08-17 6.696 296,698 -8,856 0.01% 1,986,552
2016-08-16 2016-08-12 6.616 305,554 +177,133 0.02% 2,021,697
2016-08-12 2016-08-10 6.820 128,421 +8,856 0.01% 875,797
2016-07-25 2016-07-21 6.775 119,565 -126,650 0.01% 810,002
2016-07-21 2016-07-19 5.950 246,215 -10,185 0.01% 1,465,061
2016-07-14 2016-07-12 6.086 256,400 +10,185 0.01% 1,560,405
2016-07-12 2016-07-08 5.849 246,215 -8,857 0.01% 1,440,041
2016-07-11 2016-07-07 5.521 255,072 +239,130 0.01% 1,408,323
2016-07-04 2016-06-29 4.991 15,942 -88,566 0.00% 79,560
2016-06-30 2016-06-28 4.900 104,508 +88,566 0.01% 512,118
2016-06-10 2016-06-07 5.081 15,942 -8,857 0.00% 81,000
2016-05-04 2016-04-29 5.024 24,799 +8,857 0.00% 124,602
2016-05-03 2016-04-28 5.160 15,942 -8,857 0.00% 82,260
2016-04-28 2016-04-26 5.149 24,799 +8,857 0.00% 127,682
2016-04-27 2016-04-25 5.183 15,942 -8,857 0.00% 82,620
2016-04-26 2016-04-22 5.126 24,799 +8,857 0.00% 127,122
2016-04-15 2016-04-13 5.487 15,942 +8,857 0.00% 87,480
2016-03-04 2016-03-02 5.420 7,085 -4,429 0.00% 38,398
2016-03-01 2016-02-26 4.720 11,514 +4,429 0.00% 54,342
2016-02-25 2016-02-23 4.505 7,085 -4,429 0.00% 31,919
2016-02-24 2016-02-22 4.923 11,514 +4,429 0.00% 56,682
2016-01-27 2016-01-25 3.941 7,085 -4,429 0.00% 27,919
2015-12-18 2015-12-16 4.708 11,514 +4,429 0.00% 54,212
2015-11-13 2015-11-11 5.521 7,085 -8,857 0.00% 39,118
2015-11-06 2015-11-04 5.883 15,942 +8,857 0.00% 93,780
2015-10-19 2015-10-15 6.289 7,085 +7,085 0.00% 44,558
2015-09-22 2015-09-18 5.758 0 -8,857
2015-09-18 2015-09-16 5.476 8,857 +8,857 0.00% 48,502
2015-08-13 2015-08-11 7.915 0 -8,857
2015-08-11 2015-08-07 7.429 8,857 -5,314 0.00% 65,803
2015-08-10 2015-08-06 7.339 14,171 +5,314 0.00% 104,003
2015-08-06 2015-08-04 7.102 8,857 -19,484 0.00% 62,902
2015-08-05 2015-08-03 6.955 28,341 +19,484 0.00% 197,118
2015-08-03 2015-07-30 7.283 8,857 +8,857 0.00% 64,503
2015-06-04 2015-06-02 14.362 0 -886
2015-06-02 2015-05-29 14.294 886 +886 0.00% 12,665
2015-06-01 2015-05-28 14.588 0 -886
2015-05-29 2015-05-27 15.265 886 +886 0.00% 13,525
2015-04-10 2015-04-08 13.052 0 -1,771
2015-04-09 2015-04-02 11.652 1,771 +1,771 0.00% 20,636
2015-04-08 2015-04-01 10.918 0 -2,657
2015-03-13 2015-03-11 9.801 2,657 +2,657 0.00% 26,040
2015-03-12 2015-03-10 10.162 0 -1,771
2015-03-09 2015-03-05 9.722 1,771 +1,771 0.00% 17,217
2015-03-05 2015-03-03 9.462 0 -1,771
2015-03-04 2015-03-02 9.992 1,771 -2,657 0.00% 17,697
2015-03-03 2015-02-27 9.778 4,428 +4,428 0.00% 43,297
2015-02-17 2015-02-13 8.863 0 -2,657
2015-02-16 2015-02-12 9.146 2,657 +2,657 0.00% 24,300
2015-02-12 2015-02-10 8.321 0 -4,428
2015-01-13 2015-01-09 9.823 4,428 -8,857 0.00% 43,497
2015-01-09 2015-01-07 9.281 13,285 +8,857 0.00% 123,300
2014-12-23 2014-12-19 8.886 4,428 -3,543 0.00% 39,347
2014-12-22 2014-12-18 8.152 7,971 +1,771 0.00% 64,980
2014-12-18 2014-12-16 8.547 6,200 -4,428 0.00% 52,993
2014-12-15 2014-12-11 8.942 10,628 +4,428 0.00% 95,040
2014-12-11 2014-12-09 9.101 6,200 -442 0.00% 56,423
2014-12-04 2014-12-02 9.473 6,642 -10,628 0.00% 62,920
2014-12-02 2014-11-28 9.812 17,270 +3,542 0.00% 169,450
2014-11-28 2014-11-26 10.083 13,728 +3,543 0.00% 138,417
2014-11-27 2014-11-25 10.049 10,185 +3,543 0.00% 102,349
2014-11-18 2014-11-14 11.178 6,642 +1,771 0.00% 74,245
2014-11-13 2014-11-11 10.749 4,871 +1,328 0.00% 52,358
2014-11-12 2014-11-10 10.467 3,543 -1,771 0.00% 37,084
2014-11-11 2014-11-07 9.913 5,314 +5,314 0.00% 52,680
2014-11-07 2014-11-05 9.857 0 -3,543
2014-11-05 2014-11-03 9.925 3,543 -16,827 0.00% 35,163
2014-11-04 2014-10-31 10.422 20,370 -15,499 0.00% 212,287
2014-10-31 2014-10-29 11.291 35,869 +4,428 0.00% 404,995
2014-10-23 2014-10-21 10.884 31,441 -3,543 0.00% 342,219
2014-10-17 2014-10-15 11.314 34,984 +15,057 0.00% 395,793
2014-10-15 2014-10-13 10.918 19,927 +6,199 0.00% 217,570
2014-10-14 2014-10-10 11.009 13,728 +7,086 0.00% 151,127
2014-10-13 2014-10-09 11.201 6,642 -40,741 0.00% 74,395
2014-10-10 2014-10-08 11.630 47,383 -3,100 0.00% 551,049
2014-10-09 2014-10-07 11.167 50,483 +7,971 0.00% 563,731
2014-10-08 2014-10-06 10.997 42,512 +7,971 0.00% 467,521
2014-10-07 2014-10-03 10.365 34,541 +16,385 0.00% 358,021
2014-10-06 2014-09-30 10.162 18,156 -3,543 0.00% 184,499
2014-09-30 2014-09-26 9.699 21,699 +2,214 0.00% 210,457
2014-09-26 2014-09-24 9.880 19,485 +2,657 0.00% 192,504
2014-09-22 2014-09-18 9.134 16,828 -2,657 0.00% 153,713
2014-09-16 2014-09-12 9.281 19,485 +3,543 0.00% 180,843
2014-09-12 2014-09-10 9.033 15,942 +14,171 0.00% 144,000
2014-09-11 2014-09-08 8.762 1,771 -13,285 0.00% 15,517
2014-09-03 2014-09-01 8.547 15,056 +7,085 0.00% 128,687
2014-08-27 2014-08-25 7.836 7,971 +6,200 0.00% 62,460
2014-08-26 2014-08-22 7.407 1,771 -7,086 0.00% 13,118
2014-08-21 2014-08-19 7.463 8,857 +8,857 0.00% 66,103
2014-08-19 2014-08-15 7.441 0 -7,085
2014-08-18 2014-08-14 7.497 7,085 -17,714 0.00% 53,118
2014-08-15 2014-08-13 7.565 24,799 +10,186 0.00% 187,603
2014-08-08 2014-08-06 6.775 14,613 -886 0.00% 98,997
2014-07-08 2014-07-04 7.497 15,499 -886 0.00% 116,199
2014-07-07 2014-07-03 7.599 16,385 +2,214 0.00% 124,507
2014-06-30 2014-06-26 7.583 14,171 +76 0.00% 107,460
2014-06-25 2014-06-23 7.208 14,095 +7,048 0.00% 101,603
2014-06-24 2014-06-20 7.072 7,047 -7,048 0.00% 49,838
2014-06-23 2014-06-19 7.390 14,095 +1,762 0.00% 104,163
2014-06-20 2014-06-18 7.027 12,333 +1,762 0.00% 86,662
2014-06-19 2014-06-17 6.800 10,571 -4,404 0.00% 71,880
2014-06-18 2014-06-16 6.788 14,975 +1,761 0.00% 101,657
2014-06-16 2014-06-12 6.709 13,214 +4,405 0.00% 88,652
2014-06-12 2014-06-10 6.584 8,809 -4,405 0.00% 57,999
2014-06-11 2014-06-09 6.437 13,214 +3,524 0.00% 85,052
2014-06-10 2014-06-06 6.289 9,690 +1,762 0.00% 60,940
2014-06-09 2014-06-05 6.300 7,928 +3,523 0.00% 49,949
2014-05-30 2014-05-28 5.744 4,405 -14,975 0.00% 25,303
2014-05-28 2014-05-26 5.551 19,380 +14,975 0.00% 107,580
2014-05-26 2014-05-22 5.369 4,405 -1,761 0.00% 23,652
2014-05-16 2014-05-14 5.142 6,166 -7,929 0.00% 31,708
2014-05-15 2014-05-13 5.142 14,095 -880 0.00% 72,482
2014-05-14 2014-05-12 4.995 14,975 +8,809 0.00% 74,798
2014-04-22 2014-04-16 5.710 6,166 -12,333 0.00% 35,208
2014-04-17 2014-04-15 5.721 18,499 +14,094 0.00% 105,839
2014-04-11 2014-04-09 6.062 4,405 -6,166 0.00% 26,703
2014-04-10 2014-04-08 5.551 10,571 -881 0.00% 58,680
2014-04-08 2014-04-04 5.517 11,452 +7,047 0.00% 63,181
2014-04-07 2014-04-03 5.676 4,405 -7,047 0.00% 25,003
2014-04-04 2014-04-02 5.403 11,452 +7,047 0.00% 61,881
2014-02-26 2014-02-24 5.018 4,405 -17,618 0.00% 22,102
2014-02-05 2014-01-30 4.370 22,023 +8,809 0.00% 96,251
2014-02-04 2014-01-28 4.143 13,214 +8,809 0.00% 54,751
2014-01-27 2014-01-23 4.461 4,405 -8,809 0.00% 19,652
2014-01-23 2014-01-21 4.348 13,214 +8,809 0.00% 57,451
2014-01-20 2014-01-16 4.336 4,405 -8,809 0.00% 19,102
2014-01-17 2014-01-15 4.461 13,214 +8,809 0.00% 58,951
2014-01-07 2014-01-03 5.120 4,405 -17,618 0.00% 22,552
2013-12-09 2013-12-05 5.108 22,023 -8,809 0.00% 112,501
2013-12-06 2013-12-04 4.268 30,832 -17,618 0.00% 131,600
2013-12-03 2013-11-29 4.291 48,450 +17,618 0.00% 207,900
2013-11-29 2013-11-27 4.291 30,832 -5,285 0.00% 132,300
2013-11-27 2013-11-25 4.075 36,117 +5,285 0.00% 147,189
2013-11-26 2013-11-22 4.098 30,832 -8,809 0.00% 126,350
2013-11-21 2013-11-19 4.064 39,641 -6,166 0.00% 161,100
2013-11-15 2013-11-13 3.962 45,807 +6,166 0.00% 181,478
2013-11-12 2013-11-08 4.098 39,641 -8,809 0.00% 162,450
2013-11-05 2013-11-01 4.155 48,450 -4,405 0.00% 201,300
2013-11-04 2013-10-31 4.121 52,855 +4,405 0.00% 217,801
2013-10-15 2013-10-10 4.302 48,450 +8,809 0.00% 208,450
2013-10-09 2013-10-07 4.495 39,641 -8,809 0.00% 178,200
2013-10-08 2013-10-04 4.359 48,450 -88,091 0.00% 211,199
2013-10-07 2013-10-03 4.257 136,541 +88,091 0.01% 581,249
2013-10-04 2013-10-02 4.234 48,450 -36,998 0.00% 205,150
2013-09-23 2013-09-18 3.950 85,448 -8,809 0.00% 337,558
2013-09-16 2013-09-12 4.132 94,257 +13,213 0.00% 389,478
2013-09-13 2013-09-11 4.223 81,044 -11,452 0.00% 342,241
2013-09-11 2013-09-09 4.087 92,496 -10,571 0.00% 378,001
2013-09-10 2013-09-06 4.087 103,067 +1,762 0.01% 421,202
2013-09-09 2013-09-05 4.053 101,305 +25,547 0.01% 410,551
2013-09-06 2013-09-04 4.121 75,758 +3,083 0.00% 312,179
2013-09-05 2013-09-03 4.200 72,675 -34,356 0.00% 305,249
2013-09-03 2013-08-30 3.882 107,031 +22,023 0.01% 415,531
2013-09-02 2013-08-29 4.019 85,008 -12,333 0.00% 341,610
2013-08-30 2013-08-28 3.928 97,341 +13,214 0.00% 382,331
2013-08-29 2013-08-27 4.132 84,127 +1,321 0.00% 347,620
2013-08-28 2013-08-26 4.030 82,806 +51,974 0.00% 333,701
2013-08-27 2013-08-23 4.529 30,832 -8,809 0.00% 139,650
2013-08-26 2013-08-22 4.461 39,641 -17,618 0.00% 176,850
2013-08-23 2013-08-21 4.359 57,259 +8,809 0.00% 249,599
2013-08-21 2013-08-19 4.393 48,450 +17,618 0.00% 212,849
2013-08-07 2013-08-05 4.756 30,832 -17,618 0.00% 146,651
2013-08-06 2013-08-02 4.677 48,450 +8,809 0.00% 226,599
2013-08-02 2013-07-31 4.620 39,641 +17,618 0.00% 183,150
2013-07-25 2013-07-23 4.904 22,023 -881 0.00% 108,001
2013-07-19 2013-07-17 4.915 22,904 -8,809 0.00% 112,582
2013-07-18 2013-07-16 5.233 31,713 +17,618 0.00% 165,961
2013-07-17 2013-07-15 5.188 14,095 +881 0.00% 73,122
2013-07-15 2013-07-11 4.881 13,214 -14,975 0.00% 64,502
2013-07-12 2013-07-10 4.802 28,189 -8,809 0.00% 135,359
2013-07-11 2013-07-09 4.756 36,998 +15,856 0.00% 175,979
2013-07-10 2013-07-08 4.893 21,142 +16,737 0.00% 103,441
2013-07-09 2013-07-05 4.961 4,405 -4,404 0.00% 21,852
2013-07-08 2013-07-04 5.086 8,809 -8,809 0.00% 44,799
2013-07-05 2013-07-03 4.825 17,618 +8,809 0.00% 84,999
2013-07-03 2013-06-28 4.700 8,809 -1,762 0.00% 41,399
2013-07-02 2013-06-27 4.586 10,571 -7,047 0.00% 48,480
2013-06-28 2013-06-26 4.529 17,618 -19,380 0.00% 79,799
2013-06-27 2013-06-25 4.200 36,998 -2,643 0.00% 155,399
2013-06-26 2013-06-24 3.928 39,641 -13,214 0.00% 155,700
2013-06-25 2013-06-21 4.359 52,855 +17,619 0.00% 230,401
2013-06-24 2013-06-20 4.575 35,236 +8,809 0.00% 161,198
2013-06-21 2013-06-19 4.927 26,427 +17,618 0.00% 130,198
2013-06-20 2013-06-18 4.961 8,809 -4,405 0.00% 43,699
2013-06-18 2013-06-14 4.688 13,214 -26,427 0.00% 61,952
2013-06-17 2013-06-13 4.859 39,641 +8,809 0.00% 192,600
2013-06-14 2013-06-11 5.063 30,832 +4,405 0.00% 156,101
2013-06-13 2013-06-10 5.199 26,427 -36,118 0.00% 137,398
2013-06-11 2013-06-07 5.267 62,545 -3,523 0.00% 329,442
2013-06-07 2013-06-05 5.449 66,068 -13,214 0.00% 359,998
2013-06-06 2013-06-04 5.631 79,282 +17,618 0.00% 446,400
2013-06-04 2013-05-31 5.574 61,664 +13,214 0.00% 343,701
2013-06-03 2013-05-30 5.778 48,450 +26,427 0.00% 279,949
2013-05-31 2013-05-29 5.540 22,023 -11,452 0.00% 122,001
2013-05-30 2013-05-28 5.245 33,475 +8,809 0.00% 175,562
2013-05-29 2013-05-27 5.176 24,666 -7,928 0.00% 127,683
2013-05-28 2013-05-24 5.199 32,594 -22,903 0.00% 169,461
2013-05-27 2013-05-23 4.938 55,497 +7,047 0.00% 274,048
2013-05-24 2013-05-22 4.893 48,450 +8,809 0.00% 237,049
2013-05-23 2013-05-21 5.222 39,641 +8,369 0.00% 207,000
2013-05-22 2013-05-20 5.267 31,272 -11,893 0.00% 164,718
2013-05-21 2013-05-16 5.449 43,165 -22,022 0.00% 235,202
2013-05-20 2013-05-15 4.790 65,187 +8,809 0.00% 312,278
2013-05-16 2013-05-14 4.825 56,378 +8,809 0.00% 271,998
2013-05-14 2013-05-10 4.825 47,569 +8,809 0.00% 229,499
2013-05-13 2013-05-09 4.859 38,760 +25,546 0.00% 188,320
2013-05-09 2013-05-07 4.995 13,214 +8,809 0.00% 66,002
2013-05-03 2013-04-30 4.666 4,405 -8,809 0.00% 20,552
2013-04-29 2013-04-25 4.427 13,214 +8,809 0.00% 58,501
2013-04-26 2013-04-24 4.405 4,405 -8,809 0.00% 19,402
2013-01-08 2013-01-04 2.668 13,214 -8,809 0.00% 35,251
2012-12-21 2012-12-19 2.236 22,023 -30,832 0.00% 49,250
2012-12-20 2012-12-18 2.168 52,855 +30,832 0.00% 114,601
2012-11-12 2012-11-08 2.202 22,023 +8,809 0.00% 48,500
2012-10-26 2012-10-24 2.021 13,214 -17,618 0.00% 26,701
2012-10-22 2012-10-18 1.896 30,832 +17,618 0.00% 58,450
2012-06-12 2012-06-08 2.392 13,214 +419 0.00% 31,603
2012-03-16 2012-03-14 3.458 12,795 +8,530 0.00% 44,251
2012-02-20 2012-02-16 3.447 4,265 -14,501 0.00% 14,700
2012-01-26 2012-01-19 3.083 18,766 +7,251 0.00% 57,862
2012-01-20 2012-01-18 3.072 11,515 +7,250 0.00% 35,369
2011-11-23 2011-11-21 2.849 4,265 -4,265 0.00% 12,150
2011-11-21 2011-11-17 3.107 8,530 +4,265 0.00% 26,501
2011-10-31 2011-10-27 3.611 4,265 -20,471 0.00% 15,400
2011-10-28 2011-10-26 3.212 24,736 +8,529 0.00% 79,459
2011-10-27 2011-10-25 3.294 16,207 +11,942 0.00% 53,391
2011-08-24 2011-08-22 2.462 4,265 -8,530 0.00% 10,500
2011-08-15 2011-08-11 2.321 12,795 -12,794 0.00% 29,701
2011-08-12 2011-08-10 2.345 25,589 +12,794 0.00% 59,999
2011-07-07 2011-07-05 4.068 12,795 +8,530 0.00% 52,051
2011-03-24 2011-03-22 5.827 4,265 -8,530 0.00% 24,851
2011-03-23 2011-03-21 5.803 12,795 +8,530 0.00% 74,252
2011-01-13 2011-01-11 5.369 4,265 -8,530 0.00% 22,901
2010-12-08 2010-12-06 4.807 12,795 -8,529 0.00% 61,502
2010-10-21 2010-10-19 5.264 21,324 -34,120 0.00% 112,248
2010-10-20 2010-10-18 5.029 55,444 -8,529 0.00% 278,852
2010-10-18 2010-10-14 5.123 63,973 +8,529 0.00% 327,748
2010-10-12 2010-10-08 5.276 55,444 -8,529 0.00% 292,502
2010-10-07 2010-10-05 5.393 63,973 +25,589 0.00% 344,998
2010-10-06 2010-10-04 5.475 38,384 +25,589 0.00% 210,150
2010-10-05 2010-09-30 5.229 12,795 +8,530 0.00% 66,902
2010-09-29 2010-09-27 5.088 4,265 -8,530 0.00% 21,701
2010-09-28 2010-09-24 4.947 12,795 +8,530 0.00% 63,302
2010-09-22 2010-09-20 5.123 4,265 -51,179 0.00% 21,851
2010-09-21 2010-09-17 4.807 55,444 +51,179 0.00% 266,502
2010-09-16 2010-09-14 4.865 4,265 -8,530 0.00% 20,751
2010-09-15 2010-09-13 4.877 12,795 -8,529 0.00% 62,402
2010-09-14 2010-09-10 4.865 21,324 +8,529 0.00% 103,748
2010-09-06 2010-09-02 4.572 12,795 +8,530 0.00% 58,502
2010-08-12 2010-08-10 5.170 4,265 -11,089 0.00% 22,051
2010-08-06 2010-08-04 5.123 15,354 +11,089 0.00% 78,662
2010-06-14 2010-06-10 5.158 4,265 -4,265 0.00% 22,001
2010-05-24 2010-05-19 5.487 8,530 -3,838 0.00% 46,801
2010-05-10 2010-05-06 5.835 12,368 -8,530 0.00% 72,173
2010-05-07 2010-05-05 6.014 20,898 -8,071 0.00% 125,683
2010-05-04 2010-04-30 6.681 28,969 +8,397 0.00% 193,543
2010-05-03 2010-04-29 6.657 20,572 -8,397 0.00% 136,952
2010-04-28 2010-04-26 6.860 28,969 +8,397 0.00% 198,718
2010-04-27 2010-04-23 6.538 20,572 -8,397 0.00% 134,502
2010-04-20 2010-04-16 7.014 28,969 +8,397 0.00% 203,203
2010-04-14 2010-04-12 7.467 20,572 +4,198 0.00% 153,612
2010-03-19 2010-03-17 8.170 16,374 -8,397 0.00% 133,770
2010-03-18 2010-03-16 7.896 24,771 -4,198 0.00% 195,586
2010-03-17 2010-03-15 7.848 28,969 +12,595 0.00% 227,353
2010-03-16 2010-03-12 8.241 16,374 +8,397 0.00% 134,940
2010-01-13 2010-01-11 8.444 7,977 -8,397 0.00% 67,355
2010-01-07 2010-01-05 8.503 16,374 +7,977 0.00% 139,230
2009-12-23 2009-12-21 7.062 8,397 -8,397 0.00% 59,301
2009-12-18 2009-12-16 7.300 16,794 +8,397 0.00% 122,601
2009-12-15 2009-12-11 7.789 8,397 -8,397 0.00% 65,401
2009-12-02 2009-11-30 7.622 16,794 -18,893 0.00% 128,002
2009-11-26 2009-11-24 7.312 35,687 -8,397 0.00% 260,951
2009-11-25 2009-11-23 7.276 44,084 -8,397 0.00% 320,777
2009-11-24 2009-11-20 7.527 52,481 +5,039 0.00% 395,003
2009-11-20 2009-11-18 7.336 47,442 -62,138 0.00% 348,036
2009-11-19 2009-11-17 7.729 109,580 -68,014 0.01% 846,948
2009-11-17 2009-11-13 8.098 177,594 +78,091 0.01% 1,438,196
2009-11-16 2009-11-12 8.134 99,503 -7,557 0.01% 809,353
2009-11-13 2009-11-11 7.586 107,060 -11,756 0.01% 812,171
2009-11-12 2009-11-10 7.920 118,816 +24,771 0.01% 940,974
2009-11-11 2009-11-09 8.348 94,045 +8,397 0.00% 785,118
2009-11-06 2009-11-04 8.956 85,648 +33,587 0.00% 767,037
2009-11-05 2009-11-03 8.980 52,061 -50,381 0.00% 467,482
2009-11-04 2009-11-02 8.872 102,442 +20,992 0.01% 908,898
2009-11-03 2009-10-30 8.718 81,450 -33,588 0.00% 710,041
2009-11-02 2009-10-29 8.587 115,038 +49,962 0.01% 987,774
2009-10-30 2009-10-28 9.706 65,076 +22,252 0.00% 631,625
2009-10-29 2009-10-27 9.218 42,824 +41,984 0.00% 394,738
2009-10-27 2009-10-22 6.717 840 -4,198 0.00% 5,642
2009-10-22 2009-10-20 6.490 5,038 +4,198 0.00% 32,699
2009-09-18 2009-09-16 5.061 840 -5,038 0.00% 4,252
2009-09-15 2009-09-11 4.966 5,878 -8,397 0.00% 29,191
2009-08-28 2009-08-26 4.859 14,275 -16,794 0.00% 69,361
2009-08-27 2009-08-25 4.883 31,069 -8,396 0.00% 151,702
2009-08-26 2009-08-24 4.764 39,465 -8,397 0.00% 187,998
2009-08-25 2009-08-21 4.740 47,862 +38,625 0.00% 226,858
2009-08-24 2009-08-20 4.585 9,237 -4,198 0.00% 42,352
2009-08-20 2009-08-18 4.645 13,435 +4,198 0.00% 62,400
2009-08-14 2009-08-12 5.490 9,237 -16,793 0.00% 50,712
2009-08-13 2009-08-11 5.597 26,030 +25,190 0.00% 145,698
2009-06-02 2009-05-29 6.550 840 -33,587 0.00% 5,502
2009-05-26 2009-05-22 6.348 34,427 +33,587 0.00% 218,528
2009-05-21 2009-05-19 6.193 840 -8,397 0.00% 5,202
2009-05-19 2009-05-15 5.883 9,237 +8,397 0.00% 54,342
2009-05-06 2009-05-04 5.192 840 -16,793 0.00% 4,362
2009-05-04 2009-04-29 4.585 17,633 -8,397 0.00% 80,848
2009-04-30 2009-04-28 4.323 26,030 +8,397 0.00% 112,528
2009-04-29 2009-04-27 4.668 17,633 +10,496 0.00% 82,318
2009-04-28 2009-04-24 4.978 7,137 +6,297 0.00% 35,528
2008-12-10 2008-12-08 2.680 840 -8,397 0.00% 2,251
2008-12-05 2008-12-03 2.537 9,237 +8,397 0.00% 23,431
2008-11-18 2008-11-14 3.215 840 -16,793 0.00% 2,701
2008-11-12 2008-11-10 3.287 17,633 +16,793 0.00% 57,958
2008-11-04 2008-10-31 2.775 840 -16,793 0.00% 2,331
2008-11-03 2008-10-30 2.775 17,633 +16,793 0.00% 48,929
2008-10-27 2008-10-23 3.215 840 -98,243 0.00% 2,701
2008-10-24 2008-10-22 3.156 99,083 -33,588 0.01% 312,699
2008-10-21 2008-10-17 2.989 132,671 +14,275 0.01% 396,580
2008-10-20 2008-10-16 3.096 118,396 +100,763 0.01% 366,599
2008-10-17 2008-10-15 3.442 17,633 -8,397 0.00% 60,688
2008-10-16 2008-10-14 3.251 26,030 +25,190 0.00% 84,629
2008-10-15 2008-10-13 3.215 840 -8,397 0.00% 2,701
2008-10-14 2008-10-10 2.620 9,237 +8,397 0.00% 24,201
2008-10-13 2008-10-09 3.192 840 -8,397 0.00% 2,681
2008-10-10 2008-10-08 3.144 9,237 +8,397 0.00% 29,041
2008-10-09 2008-10-06 3.406 840 -8,397 0.00% 2,861
2008-10-08 2008-10-03 4.347 9,237 +8,397 0.00% 40,152
2008-10-06 2008-10-02 5.359 840 -1,679 0.00% 4,502
2008-10-03 2008-09-30 3.037 2,519 -16,794 0.00% 7,650
2008-10-02 2008-09-29 2.513 19,313 +16,794 0.00% 48,530
2008-09-22 2008-09-18 2.858 2,519 -1,679 0.00% 7,200
2008-09-12 2008-09-10 3.501 4,198 +3,358 0.00% 14,698
2008-09-04 2008-09-02 3.811 840 -3,358 0.00% 3,201
2008-09-03 2008-09-01 3.573 4,198 +3,358 0.00% 14,998
2008-08-18 2008-08-14 4.049 840 -3,358 0.00% 3,401
2008-08-14 2008-08-12 3.787 4,198 +3,358 0.00% 15,898
2008-07-02 2008-06-27 5.395 840 -8,397 0.00% 4,532
2008-06-17 2008-06-13 7.324 9,237 -6,717 0.00% 67,653
2008-05-30 2008-05-28 8.436 15,954 +391 0.00% 134,587
2008-05-27 2008-05-23 8.595 15,563 +8,191 0.00% 133,758
2008-05-20 2008-05-16 9.278 7,372 +6,553 0.00% 68,400
2008-03-27 2008-03-25 11.793 819 +819 0.00% 9,659
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top