History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 -9,464
2021-05-05 2021-05-03 44.113 9,464 -9,464 0.00% 417,489
2021-05-03 2021-04-29 45.170 18,928 -43,063 0.00% 854,978
2021-04-30 2021-04-28 51.351 61,991 -473 0.00% 3,183,309
2021-04-28 2021-04-26 49.872 62,464 -10,884 0.00% 3,115,198
2021-04-23 2021-04-21 47.178 73,348 -946 0.00% 3,460,378
2021-04-21 2021-04-19 49.132 74,294 -12,304 0.00% 3,650,233
2021-04-20 2021-04-16 46.491 86,598 +9,464 0.00% 4,026,006
2021-04-16 2021-04-14 46.068 77,134 +3,786 0.00% 3,553,417
2021-04-15 2021-04-13 45.857 73,348 -1,893 0.00% 3,363,503
2021-04-14 2021-04-12 46.755 75,241 +9,938 0.00% 3,517,885
2021-04-13 2021-04-09 48.234 65,303 +19,875 0.00% 3,149,835
2021-04-12 2021-04-08 51.562 45,428 +1,419 0.00% 2,342,380
2021-04-09 2021-04-07 54.257 44,009 -473 0.00% 2,387,788
2021-04-08 2021-04-01 53.781 44,482 -11,830 0.00% 2,392,302
2021-04-07 2021-03-31 47.970 56,312 -3,313 0.00% 2,701,287
2021-04-01 2021-03-30 44.747 59,625 +3,313 0.00% 2,668,060
2021-03-30 2021-03-26 45.434 56,312 -2,840 0.00% 2,558,487
2021-03-29 2021-03-25 43.479 59,152 +2,840 0.00% 2,571,894
2021-03-19 2021-03-17 46.861 56,312 +473 0.00% 2,638,812
2021-03-18 2021-03-16 47.389 55,839 -2,839 0.00% 2,646,147
2021-03-16 2021-03-12 48.445 58,678 -474 0.00% 2,842,683
2021-03-15 2021-03-11 47.600 59,152 -2,839 0.00% 2,815,646
2021-03-11 2021-03-09 43.796 61,991 +5,679 0.00% 2,714,982
2021-03-10 2021-03-08 43.321 56,312 -3,313 0.00% 2,439,488
2021-03-09 2021-03-05 45.381 59,625 -946 0.00% 2,705,861
2021-03-08 2021-03-04 45.434 60,571 -4,259 0.00% 2,751,991
2021-03-04 2021-03-02 46.913 64,830 +4,259 0.00% 3,041,395
2021-03-01 2021-02-25 46.966 60,571 +473 0.00% 2,844,791
2021-02-26 2021-02-24 46.121 60,098 +473 0.00% 2,771,776
2021-02-25 2021-02-23 49.291 59,625 -473 0.00% 2,938,961
2021-02-23 2021-02-19 53.464 60,098 +7,571 0.00% 3,213,101
2021-02-22 2021-02-18 53.253 52,527 +3,786 0.00% 2,797,222
2021-02-19 2021-02-17 58.166 48,741 +9,938 0.00% 2,835,082
2021-02-18 2021-02-16 58.272 38,803 +473 0.00% 2,261,126
2021-02-16 2021-02-09 56.793 38,330 -947 0.00% 2,176,863
2021-02-10 2021-02-08 53.359 39,277 +474 0.00% 2,095,770
2021-02-08 2021-02-04 56.529 38,803 +3,312 0.00% 2,193,476
2021-02-05 2021-02-03 62.023 35,491 -1,893 0.00% 2,201,254
2021-02-03 2021-02-01 61.072 37,384 -473 0.00% 2,283,113
2021-02-02 2021-01-29 56.740 37,857 +946 0.00% 2,148,000
2021-01-29 2021-01-27 61.759 36,911 -946 0.00% 2,279,577
2021-01-28 2021-01-26 64.242 37,857 +3,312 0.00% 2,432,000
2021-01-27 2021-01-25 61.495 34,545 -16,089 0.00% 2,124,330
2021-01-26 2021-01-22 59.170 50,634 +14,197 0.00% 2,996,016
2021-01-25 2021-01-21 57.479 36,437 -17,509 0.00% 2,094,379
2021-01-22 2021-01-20 57.796 53,946 +3,312 0.00% 3,117,887
2021-01-21 2021-01-19 52.196 50,634 -5,205 0.00% 2,642,914
2021-01-20 2021-01-18 45.064 55,839 +4,259 0.00% 2,516,347
2021-01-19 2021-01-15 41.683 51,580 +4,732 0.00% 2,150,019
2021-01-18 2021-01-14 44.008 46,848 -25,080 0.00% 2,061,674
2021-01-15 2021-01-13 42.264 71,928 -2,840 0.00% 3,039,988
2021-01-13 2021-01-11 40.944 74,768 +9,465 0.00% 3,061,268
2021-01-12 2021-01-08 41.208 65,303 +7,571 0.00% 2,690,987
2021-01-08 2021-01-06 41.630 57,732 -4,259 0.00% 2,403,403
2021-01-07 2021-01-05 44.325 61,991 +947 0.00% 2,747,733
2021-01-06 2021-01-04 43.902 61,044 -3,786 0.00% 2,679,957
2021-01-05 2020-12-31 42.898 64,830 -2,839 0.00% 2,781,096
2021-01-04 2020-12-29 41.895 67,669 +946 0.00% 2,834,959
2020-12-30 2020-12-28 40.045 66,723 +4,259 0.00% 2,671,952
2020-12-29 2020-12-24 40.732 62,464 +11,357 0.00% 2,544,298
2020-12-28 2020-12-22 41.736 51,107 +11,830 0.00% 2,133,002
2020-12-23 2020-12-21 44.166 39,277 +2,366 0.00% 1,734,716
2020-12-22 2020-12-18 45.328 36,911 -29,812 0.00% 1,673,119
2020-12-21 2020-12-17 44.219 66,723 +1,420 0.00% 2,950,427
2020-12-18 2020-12-16 44.325 65,303 +2,366 0.00% 2,894,536
2020-12-17 2020-12-15 41.525 62,937 +1,419 0.00% 2,613,439
2020-12-11 2020-12-09 40.996 61,518 -1,892 0.00% 2,522,016
2020-12-10 2020-12-08 41.049 63,410 +946 0.00% 2,602,931
2020-12-09 2020-12-07 39.094 62,464 +1,893 0.00% 2,441,998
2020-12-08 2020-12-04 39.411 60,571 +1,893 0.00% 2,387,192
2020-12-07 2020-12-03 40.151 58,678 -947 0.00% 2,355,986
2020-12-04 2020-12-02 40.151 59,625 +947 0.00% 2,394,009
2020-12-03 2020-12-01 41.578 58,678 -1,893 0.00% 2,439,686
2020-12-02 2020-11-30 40.521 60,571 -2,839 0.00% 2,454,392
2020-12-01 2020-11-27 39.834 63,410 -5,206 0.00% 2,525,881
2020-11-30 2020-11-26 40.098 68,616 -473 0.00% 2,751,383
2020-11-26 2020-11-24 40.310 69,089 -3,786 0.00% 2,784,949
2020-11-25 2020-11-23 39.728 72,875 -13,723 0.00% 2,895,211
2020-11-24 2020-11-20 37.774 86,598 -3,786 0.00% 3,271,130
2020-11-20 2020-11-18 37.404 90,384 -5,678 0.00% 3,380,716
2020-11-19 2020-11-17 37.351 96,062 -3,786 0.00% 3,588,020
2020-11-17 2020-11-13 37.245 99,848 -1,893 0.00% 3,718,882
2020-11-16 2020-11-12 36.876 101,741 +11,831 0.00% 3,751,762
2020-11-13 2020-11-11 35.977 89,910 +1,892 0.00% 3,234,737
2020-11-12 2020-11-10 37.140 88,018 +5,679 0.00% 3,268,968
2020-11-11 2020-11-09 40.996 82,339 -6,625 0.00% 3,375,601
2020-11-10 2020-11-06 38.249 88,964 +17,036 0.00% 3,402,802
2020-11-09 2020-11-05 39.623 71,928 -1,893 0.00% 2,849,988
2020-11-06 2020-11-04 35.185 73,821 -473 0.00% 2,597,395
2020-11-05 2020-11-03 35.872 74,294 +1,419 0.00% 2,665,062
2020-11-04 2020-11-02 36.453 72,875 -946 0.00% 2,656,510
2020-11-03 2020-10-30 35.185 73,821 +19,875 0.00% 2,597,395
2020-11-02 2020-10-29 38.619 53,946 -12,304 0.00% 2,083,342
2020-10-29 2020-10-27 40.257 66,250 +6,152 0.00% 2,667,010
2020-10-28 2020-10-23 39.623 60,098 +8,045 0.00% 2,381,251
2020-10-27 2020-10-22 41.472 52,053 +7,098 0.00% 2,158,735
2020-10-21 2020-10-19 42.317 44,955 +3,312 0.00% 1,902,367
2020-10-20 2020-10-16 42.159 41,643 +4,732 0.00% 1,755,613
2020-10-19 2020-10-15 42.740 36,911 +3,786 0.00% 1,577,568
2020-10-16 2020-10-14 44.219 33,125 +947 0.00% 1,464,756
2020-10-15 2020-10-12 45.645 32,178 -947 0.00% 1,468,780
2020-10-14 2020-10-09 44.113 33,125 -473 0.00% 1,461,256
2020-10-12 2020-10-08 43.585 33,598 +473 0.00% 1,464,371
2020-10-08 2020-10-06 42.845 33,125 -2,366 0.00% 1,419,256
2020-10-07 2020-10-05 39.676 35,491 -473 0.00% 1,408,128
2020-10-06 2020-09-30 41.155 35,964 -18,929 0.00% 1,480,094
2020-10-05 2020-09-29 37.510 54,893 +7,099 0.00% 2,059,013
2020-09-30 2020-09-28 38.830 47,794 +9,464 0.00% 1,855,857
2020-09-29 2020-09-25 37.457 38,330 +1,893 0.00% 1,435,717
2020-09-28 2020-09-24 38.672 36,437 +946 0.00% 1,409,086
2020-09-25 2020-09-23 41.366 35,491 -12,777 0.00% 1,468,128
2020-09-24 2020-09-22 41.208 48,268 -473 0.00% 1,989,014
2020-09-23 2020-09-21 40.257 48,741 +11,357 0.00% 1,962,155
2020-09-22 2020-09-18 42.211 37,384 -1,893 0.00% 1,578,034
2020-09-18 2020-09-16 41.313 39,277 +2,840 0.00% 1,622,665
2020-09-16 2020-09-14 42.264 36,437 -474 0.00% 1,539,985
2020-09-11 2020-09-09 39.411 36,911 +474 0.00% 1,454,717
2020-09-08 2020-09-04 43.691 36,437 +2,366 0.00% 1,591,959
2020-09-04 2020-09-02 40.415 34,071 -13,250 0.00% 1,376,988
2020-09-03 2020-09-01 35.449 47,321 -17,982 0.00% 1,677,491
2020-09-02 2020-08-31 34.710 65,303 +19,875 0.00% 2,266,639
2020-09-01 2020-08-28 31.117 45,428 -22,715 0.00% 1,413,588
2020-08-31 2020-08-27 28.476 68,143 +6,625 0.00% 1,940,412
2020-08-28 2020-08-26 27.472 61,518 -8,517 0.00% 1,690,011
2020-08-27 2020-08-25 29.110 70,035 +2,366 0.00% 2,038,687
2020-08-26 2020-08-24 29.057 67,669 +6,151 0.00% 1,966,239
2020-08-25 2020-08-21 31.434 61,518 -7,098 0.00% 1,933,762
2020-08-24 2020-08-20 30.853 68,616 +947 0.00% 2,117,006
2020-08-21 2020-08-19 31.170 67,669 +4,732 0.00% 2,109,238
2020-08-20 2020-08-18 30.325 62,937 +12,303 0.00% 1,908,542
2020-08-19 2020-08-17 34.287 50,634 -10,884 0.00% 1,736,084
2020-08-18 2020-08-14 32.015 61,518 +474 0.00% 1,969,512
2020-08-17 2020-08-13 31.487 61,044 +473 0.00% 1,922,087
2020-08-14 2020-08-12 31.011 60,571 +946 0.00% 1,878,394
2020-08-13 2020-08-11 32.491 59,625 -946 0.00% 1,937,258
2020-08-12 2020-08-10 32.755 60,571 -17,982 0.00% 1,983,994
2020-08-11 2020-08-07 35.396 78,553 -5,206 0.00% 2,780,491
2020-08-10 2020-08-06 33.706 83,759 +30,759 0.00% 2,823,163
2020-08-07 2020-08-05 33.389 53,000 -7,098 0.00% 1,769,607
2020-08-06 2020-08-04 30.853 60,098 +8,518 0.00% 1,854,201
2020-08-05 2020-08-03 31.117 51,580 -1,893 0.00% 1,605,020
2020-08-04 2020-07-31 28.687 53,473 -28,393 0.00% 1,533,975
2020-08-03 2020-07-30 27.789 81,866 +29,813 0.00% 2,274,957
2020-07-30 2020-07-28 27.313 52,053 -7,099 0.00% 1,421,740
2020-07-29 2020-07-27 24.408 59,152 -473 0.00% 1,443,761
2020-07-27 2020-07-23 25.781 59,625 +1,893 0.00% 1,537,206
2020-07-24 2020-07-22 24.091 57,732 +2,366 0.00% 1,390,802
2020-07-23 2020-07-21 24.619 55,366 -3,312 0.00% 1,363,054
2020-07-22 2020-07-20 22.876 58,678 +473 0.00% 1,342,292
2020-07-17 2020-07-15 23.245 58,205 -4,259 0.00% 1,352,997
2020-07-16 2020-07-14 23.510 62,464 +473 0.00% 1,468,499
2020-07-15 2020-07-13 24.830 61,991 -2,839 0.00% 1,539,254
2020-07-14 2020-07-10 23.351 64,830 +4,259 0.00% 1,513,848
2020-07-10 2020-07-08 22.136 60,571 -4,732 0.00% 1,340,796
2020-07-09 2020-07-07 21.238 65,303 -33,125 0.00% 1,386,893
2020-07-08 2020-07-06 22.347 98,428 -1,893 0.00% 2,199,596
2020-07-07 2020-07-03 20.350 100,321 +2,839 0.00% 2,041,559
2020-07-03 2020-06-30 18.827 97,482 -1,893 0.00% 1,835,258
2020-07-02 2020-06-29 19.209 99,375 -27,833 0.00% 1,908,863
2020-06-29 2020-06-24 19.336 127,208 -14,134 0.01% 2,459,698
2020-06-23 2020-06-19 18.402 141,342 +471 0.01% 2,600,994
2020-06-22 2020-06-18 18.593 140,871 -93,286 0.01% 2,619,236
2020-06-19 2020-06-17 18.190 234,157 -5,654 0.01% 4,259,287
2020-06-18 2020-06-16 17.956 239,811 -25,441 0.01% 4,306,143
2020-06-16 2020-06-12 16.874 265,252 +5,653 0.01% 4,475,842
2020-06-15 2020-06-11 16.895 259,599 -3,298 0.01% 4,385,964
2020-06-12 2020-06-10 17.447 262,897 +8,010 0.01% 4,586,764
2020-06-10 2020-06-08 17.553 254,887 -32,980 0.01% 4,474,064
2020-06-09 2020-06-05 17.086 287,867 +17,903 0.01% 4,918,546
2020-06-08 2020-06-04 16.683 269,964 +3,769 0.01% 4,503,782
2020-06-03 2020-06-01 16.556 266,195 +9,423 0.01% 4,407,004
2020-06-01 2020-05-28 15.664 256,772 +4,711 0.01% 4,022,101
2020-05-28 2020-05-26 16.513 252,061 -5,653 0.01% 4,162,308
2020-05-27 2020-05-25 16.004 257,714 +5,653 0.01% 4,124,377
2020-05-25 2020-05-21 16.895 252,061 -9,422 0.01% 4,258,608
2020-05-21 2020-05-19 17.214 261,483 +102,708 0.01% 4,501,044
2020-05-20 2020-05-18 16.704 158,775 +6,596 0.01% 2,652,197
2020-05-19 2020-05-15 18.636 152,179 -10,365 0.01% 2,835,948
2020-05-18 2020-05-14 18.338 162,544 +1,885 0.01% 2,980,806
2020-05-15 2020-05-13 18.657 160,659 -1,885 0.01% 2,997,388
2020-05-13 2020-05-11 17.850 162,544 +9,894 0.01% 2,901,456
2020-05-12 2020-05-08 18.296 152,650 +13,192 0.01% 2,792,885
2020-05-11 2020-05-07 18.933 139,458 -942 0.01% 2,640,324
2020-05-08 2020-05-06 18.593 140,400 +38,634 0.01% 2,610,479
2020-05-06 2020-05-04 18.508 101,766 -6,125 0.00% 1,883,511
2020-05-05 2020-04-29 19.039 107,891 -2,356 0.01% 2,054,124
2020-05-04 2020-04-28 17.850 110,247 -471 0.01% 1,967,940
2020-04-29 2020-04-27 17.935 110,718 -942 0.01% 1,985,747
2020-04-28 2020-04-24 17.850 111,660 -37,692 0.01% 1,993,162
2020-04-27 2020-04-23 17.808 149,352 -65,959 0.01% 2,659,635
2020-04-24 2020-04-22 17.086 215,311 +1,413 0.01% 3,678,842
2020-04-23 2020-04-21 17.765 213,898 -24,499 0.01% 3,799,979
2020-04-22 2020-04-20 17.723 238,397 -27,798 0.01% 4,225,093
2020-04-21 2020-04-17 17.405 266,195 -471 0.01% 4,633,005
2020-04-20 2020-04-16 17.107 266,666 -12,250 0.01% 4,561,962
2020-04-17 2020-04-15 16.237 278,916 +472 0.01% 4,528,807
2020-04-16 2020-04-14 15.537 278,444 -2,827 0.01% 4,326,114
2020-04-15 2020-04-09 14.709 281,271 -9,423 0.01% 4,137,206
2020-04-08 2020-04-06 14.454 290,694 -942 0.01% 4,201,769
2020-04-07 2020-04-03 13.244 291,636 +4,711 0.01% 3,862,555
2020-04-06 2020-04-02 13.414 286,925 +942 0.01% 3,848,881
2020-04-03 2020-04-01 13.244 285,983 -8,951 0.01% 3,787,684
2020-04-02 2020-03-31 13.733 294,934 -7,067 0.01% 4,050,215
2020-03-31 2020-03-27 12.990 302,001 -472 0.01% 3,922,914
2020-03-30 2020-03-26 12.862 302,473 +6,125 0.01% 3,890,525
2020-03-27 2020-03-25 12.884 296,348 +1,885 0.01% 3,818,033
2020-03-26 2020-03-24 12.332 294,463 -471 0.01% 3,631,247
2020-03-25 2020-03-23 11.971 294,934 +1,884 0.01% 3,530,636
2020-03-23 2020-03-19 12.162 293,050 -1,884 0.01% 3,564,063
2020-03-20 2020-03-18 11.377 294,934 +4,711 0.01% 3,355,356
2020-03-19 2020-03-17 12.417 290,223 +942 0.01% 3,603,601
2020-03-18 2020-03-16 12.777 289,281 -18,845 0.01% 3,696,284
2020-03-17 2020-03-13 14.433 308,126 -90,931 0.01% 4,447,196
2020-03-16 2020-03-12 14.221 399,057 -3,769 0.02% 5,674,907
2020-03-13 2020-03-11 15.070 402,826 +1,885 0.02% 6,070,505
2020-03-12 2020-03-10 15.112 400,941 +11,307 0.02% 6,059,118
2020-03-11 2020-03-09 14.624 389,634 +15,077 0.02% 5,698,034
2020-03-10 2020-03-06 16.322 374,557 -22,144 0.02% 6,113,547
2020-03-09 2020-03-05 16.216 396,701 +471 0.02% 6,432,883
2020-03-06 2020-03-04 15.728 396,230 +5,654 0.02% 6,231,815
2020-03-05 2020-03-03 15.813 390,576 -1,885 0.02% 6,176,050
2020-03-04 2020-03-02 16.173 392,461 +943 0.02% 6,347,467
2020-03-03 2020-02-28 15.494 391,518 -3,769 0.02% 6,066,296
2020-03-02 2020-02-27 16.513 395,287 +23,086 0.02% 6,527,413
2020-02-28 2020-02-26 16.386 372,201 +471 0.02% 6,098,792
2020-02-27 2020-02-25 16.683 371,730 +94,228 0.02% 6,201,534
2020-02-26 2020-02-24 16.747 277,502 -1,414 0.01% 4,647,208
2020-02-25 2020-02-21 17.405 278,916 -91,401 0.01% 4,854,408
2020-02-24 2020-02-20 17.405 370,317 -13,192 0.02% 6,445,201
2020-02-21 2020-02-19 16.471 383,509 +24,499 0.02% 6,316,642
2020-02-20 2020-02-18 16.513 359,010 +1,885 0.02% 5,928,368
2020-02-19 2020-02-17 17.298 357,125 -2,827 0.02% 6,177,700
2020-02-18 2020-02-14 17.001 359,952 +4,240 0.02% 6,119,643
2020-02-17 2020-02-13 17.171 355,712 -15,076 0.02% 6,107,958
2020-02-14 2020-02-12 17.320 370,788 -19,788 0.02% 6,421,919
2020-02-13 2020-02-11 16.301 390,576 +471 0.02% 6,366,720
2020-02-12 2020-02-10 16.301 390,105 +131,920 0.02% 6,359,042
2020-02-11 2020-02-07 16.152 258,185 +4,240 0.01% 4,170,275
2020-02-10 2020-02-06 16.831 253,945 -13,192 0.01% 4,274,269
2020-02-07 2020-02-05 16.492 267,137 +3,298 0.01% 4,405,590
2020-02-06 2020-02-04 16.725 263,839 +8,009 0.01% 4,412,799
2020-02-05 2020-02-03 16.152 255,830 -1,413 0.01% 4,132,236
2020-02-04 2020-01-31 16.173 257,243 +2,356 0.01% 4,160,519
2020-02-03 2020-01-30 16.322 254,887 +8,009 0.01% 4,160,284
2020-01-31 2020-01-29 17.893 246,878 +28,740 0.01% 4,417,321
2020-01-30 2020-01-24 18.614 218,138 +24,499 0.01% 4,060,504
2020-01-29 2020-01-22 19.251 193,639 -34,864 0.01% 3,727,770
2020-01-23 2020-01-21 17.744 228,503 +24,970 0.01% 4,054,592
2020-01-22 2020-01-20 18.869 203,533 -16,019 0.01% 3,840,481
2020-01-21 2020-01-17 18.423 219,552 -1,884 0.01% 4,044,884
2020-01-20 2020-01-16 18.275 221,436 +23,086 0.01% 4,046,694
2020-01-17 2020-01-15 18.105 198,350 +12,249 0.01% 3,591,122
2020-01-16 2020-01-14 18.360 186,101 +14,134 0.01% 3,416,755
2020-01-15 2020-01-13 18.784 171,967 -1,884 0.01% 3,230,259
2020-01-14 2020-01-10 18.551 173,851 -13,663 0.01% 3,225,059
2020-01-13 2020-01-09 17.999 187,514 -12,250 0.01% 3,375,037
2020-01-10 2020-01-08 17.256 199,764 +13,192 0.01% 3,447,123
2020-01-09 2020-01-07 17.787 186,572 +30,153 0.01% 3,318,482
2020-01-08 2020-01-06 17.914 156,419 +8,010 0.01% 2,802,083
2020-01-07 2020-01-03 18.317 148,409 -47,586 0.01% 2,718,442
2020-01-06 2020-01-02 16.556 195,995 -471 0.01% 3,244,805
2020-01-03 2019-12-31 15.898 196,466 +4,712 0.01% 3,123,332
2020-01-02 2019-12-27 16.110 191,754 +49,941 0.01% 3,089,123
2019-12-30 2019-12-24 16.662 141,813 +3,769 0.01% 2,362,842
2019-12-27 2019-12-20 16.131 138,044 +2,355 0.01% 2,226,794
2019-12-23 2019-12-19 16.640 135,689 -1,413 0.01% 2,257,926
2019-12-20 2019-12-18 16.874 137,102 -2,827 0.01% 2,313,449
2019-12-19 2019-12-17 17.129 139,929 +4,711 0.01% 2,396,791
2019-12-18 2019-12-16 17.468 135,218 -3,769 0.01% 2,362,019
2019-12-17 2019-12-13 16.428 138,987 +2,827 0.01% 2,283,306
2019-12-11 2019-12-09 16.301 136,160 +5,654 0.01% 2,219,523
2019-12-10 2019-12-06 16.598 130,506 -8,009 0.01% 2,166,138
2019-12-09 2019-12-05 15.643 138,515 -12,721 0.01% 2,166,772
2019-12-06 2019-12-04 14.475 151,236 +2,355 0.01% 2,189,216
2019-12-05 2019-12-03 14.964 148,881 +8,952 0.01% 2,227,806
2019-12-04 2019-12-02 14.836 139,929 +471 0.01% 2,076,031
2019-12-03 2019-11-29 14.858 139,458 +3,298 0.01% 2,072,003
2019-12-02 2019-11-28 15.367 136,160 +5,654 0.01% 2,092,363
2019-11-29 2019-11-27 15.622 130,506 -1,885 0.01% 2,038,719
2019-11-28 2019-11-26 15.261 132,391 +2,356 0.01% 2,020,395
2019-11-27 2019-11-25 15.600 130,035 -1,885 0.01% 2,028,601
2019-11-26 2019-11-22 15.303 131,920 +1,414 0.01% 2,018,807
2019-11-25 2019-11-21 15.261 130,506 +942 0.01% 1,991,629
2019-11-20 2019-11-18 15.834 129,564 -10,365 0.01% 2,051,503
2019-11-19 2019-11-15 15.240 139,929 -18,846 0.01% 2,132,461
2019-11-18 2019-11-14 15.112 158,775 -1,413 0.01% 2,399,447
2019-11-15 2019-11-13 14.964 160,188 +2,356 0.01% 2,397,000
2019-11-14 2019-11-12 15.516 157,832 -1,885 0.01% 2,448,846
2019-11-13 2019-11-11 14.964 159,717 -7,538 0.01% 2,389,952
2019-11-12 2019-11-08 15.728 167,255 -11,307 0.01% 2,630,548
2019-11-11 2019-11-07 15.494 178,562 +28,268 0.01% 2,766,692
2019-11-07 2019-11-05 15.133 150,294 -8,481 0.01% 2,274,470
2019-11-05 2019-11-01 14.221 158,775 -9,422 0.01% 2,257,906
2019-11-04 2019-10-31 14.348 168,197 -23,557 0.01% 2,413,314
2019-11-01 2019-10-30 13.860 191,754 -48,057 0.01% 2,657,704
2019-10-30 2019-10-28 12.226 239,811 +6,125 0.01% 2,931,842
2019-10-29 2019-10-25 11.886 233,686 -1,413 0.01% 2,777,600
2019-10-28 2019-10-24 11.780 235,099 -2,827 0.01% 2,769,445
2019-10-25 2019-10-23 11.631 237,926 +1,413 0.01% 2,767,397
2019-10-24 2019-10-22 11.674 236,513 +10,365 0.01% 2,761,002
2019-10-22 2019-10-18 11.992 226,148 -942 0.01% 2,712,003
2019-10-21 2019-10-17 11.865 227,090 +3,298 0.01% 2,694,380
2019-10-18 2019-10-16 11.844 223,792 +1,413 0.01% 2,650,500
2019-10-17 2019-10-15 11.886 222,379 +1,885 0.01% 2,643,205
2019-10-16 2019-10-14 12.268 220,494 -942 0.01% 2,705,039
2019-10-15 2019-10-11 12.183 221,436 +1,413 0.01% 2,697,796
2019-10-11 2019-10-09 11.928 220,023 +40,047 0.01% 2,624,541
2019-10-10 2019-10-08 12.799 179,976 +1,414 0.01% 2,303,461
2019-10-09 2019-10-04 13.117 178,562 -18,846 0.01% 2,342,214
2019-10-04 2019-10-02 12.862 197,408 -2,827 0.01% 2,539,138
2019-10-03 2019-09-30 12.459 200,235 +10,365 0.01% 2,494,750
2019-10-02 2019-09-27 12.586 189,870 -9,423 0.01% 2,389,792
2019-09-27 2019-09-25 12.289 199,293 +2,356 0.01% 2,449,174
2019-09-25 2019-09-23 12.395 196,937 +9,423 0.01% 2,441,120
2019-09-24 2019-09-20 13.011 187,514 +10,836 0.01% 2,439,738
2019-09-23 2019-09-19 13.308 176,678 -12,250 0.01% 2,351,251
2019-09-20 2019-09-18 12.841 188,928 +2,356 0.01% 2,426,055
2019-09-16 2019-09-12 12.650 186,572 -37,691 0.01% 2,360,161
2019-09-13 2019-09-11 12.183 224,263 -4,712 0.01% 2,732,238
2019-09-12 2019-09-10 12.035 228,975 -8,009 0.01% 2,755,625
2019-09-11 2019-09-09 11.801 236,984 -12,250 0.01% 2,796,680
2019-09-10 2019-09-06 11.334 249,234 +2,356 0.01% 2,824,864
2019-09-09 2019-09-05 11.186 246,878 -942 0.01% 2,761,481
2019-09-06 2019-09-04 10.337 247,820 +1,413 0.01% 2,561,618
2019-09-03 2019-08-30 10.008 246,407 -1,413 0.01% 2,465,947
2019-09-02 2019-08-29 9.891 247,820 +10,365 0.01% 2,451,158
2019-08-30 2019-08-28 10.114 237,455 +10,365 0.01% 2,401,559
2019-08-28 2019-08-26 10.740 227,090 +35,807 0.01% 2,438,920
2019-08-27 2019-08-23 11.207 191,283 +23,086 0.01% 2,143,677
2019-08-26 2019-08-22 12.098 168,197 +1,884 0.01% 2,034,895
2019-08-23 2019-08-21 12.862 166,313 +942 0.01% 2,139,182
2019-08-22 2019-08-20 13.053 165,371 -3,298 0.01% 2,158,656
2019-08-21 2019-08-19 13.117 168,669 -18,845 0.01% 2,212,446
2019-08-19 2019-08-15 12.374 187,514 -2,827 0.01% 2,320,338
2019-08-16 2019-08-14 11.504 190,341 -27,797 0.01% 2,189,680
2019-08-15 2019-08-13 11.164 218,138 +1,413 0.01% 2,435,376
2019-08-14 2019-08-12 11.440 216,725 -1,413 0.01% 2,479,401
2019-08-13 2019-08-09 11.292 218,138 -5,654 0.01% 2,463,156
2019-08-12 2019-08-08 10.867 223,792 +23,557 0.01% 2,432,000
2019-08-09 2019-08-07 10.719 200,235 +1,885 0.01% 2,146,250
2019-08-08 2019-08-06 11.058 198,350 +2,826 0.01% 2,193,405
2019-08-07 2019-08-05 11.334 195,524 +23,557 0.01% 2,216,105
2019-08-06 2019-08-02 11.780 171,967 +4,712 0.01% 2,025,756
2019-08-02 2019-07-31 13.181 167,255 -11,307 0.01% 2,204,549
2019-07-31 2019-07-29 12.120 178,562 +8,009 0.01% 2,164,084
2019-07-29 2019-07-25 12.438 170,553 +1,413 0.01% 2,121,319
2019-07-26 2019-07-24 12.162 169,140 +2,356 0.01% 2,057,074
2019-07-25 2019-07-23 11.822 166,784 -35,336 0.01% 1,971,780
2019-07-24 2019-07-22 11.737 202,120 -2,355 0.01% 2,372,375
2019-07-23 2019-07-19 11.631 204,475 +2,355 0.01% 2,378,317
2019-07-18 2019-07-16 11.822 202,120 -2,355 0.01% 2,389,535
2019-07-15 2019-07-11 11.568 204,475 +9,423 0.01% 2,365,297
2019-07-11 2019-07-09 11.440 195,052 -2,827 0.01% 2,231,455
2019-07-10 2019-07-08 11.737 197,879 +9,423 0.01% 2,322,597
2019-07-08 2019-07-04 11.992 188,456 +1,413 0.01% 2,259,995
2019-07-04 2019-07-02 12.650 187,043 +2,827 0.01% 2,366,120
2019-06-28 2019-06-26 11.462 184,216 +18,845 0.01% 2,111,398
2019-06-27 2019-06-25 11.377 165,371 -7,538 0.01% 1,881,365
2019-06-26 2019-06-24 11.801 172,909 +7,538 0.01% 2,040,522
2019-06-21 2019-06-19 12.374 165,371 -942 0.01% 2,046,336
2019-06-11 2019-06-06 11.158 166,313 +3,380 0.01% 1,855,663
2019-06-04 2019-05-31 11.179 162,933 -49,849 0.01% 1,821,481
2019-06-03 2019-05-30 11.158 212,782 -18,463 0.01% 2,374,149
2019-05-28 2019-05-24 11.353 231,245 +13,847 0.01% 2,625,242
2019-05-24 2019-05-22 11.786 217,398 +9,232 0.01% 2,562,242
2019-05-23 2019-05-21 11.808 208,166 +18,462 0.01% 2,457,945
2019-05-22 2019-05-20 11.439 189,704 +7,385 0.01% 2,170,082
2019-05-21 2019-05-17 12.349 182,319 +20,309 0.01% 2,251,503
2019-05-16 2019-05-14 13.563 162,010 -3,692 0.01% 2,197,262
2019-05-14 2019-05-09 13.822 165,702 +9,231 0.01% 2,290,415
2019-04-30 2019-04-26 14.754 156,471 -2,769 0.01% 2,308,590
2019-04-29 2019-04-25 14.516 159,240 -4,616 0.01% 2,311,494
2019-04-26 2019-04-24 15.339 163,856 -11,078 0.01% 2,513,399
2019-04-24 2019-04-18 14.776 174,934 -12,924 0.01% 2,584,785
2019-04-23 2019-04-17 14.104 187,858 -3,692 0.01% 2,649,576
2019-04-18 2019-04-16 13.368 191,550 -4,616 0.01% 2,560,549
2019-04-17 2019-04-15 12.783 196,166 +2,770 0.01% 2,507,503
2019-04-15 2019-04-11 12.371 193,396 -10,616 0.01% 2,392,486
2019-04-12 2019-04-10 12.978 204,012 +8,769 0.01% 2,647,575
2019-04-11 2019-04-09 12.393 195,243 -923 0.01% 2,419,565
2019-04-10 2019-04-08 11.461 196,166 -2,769 0.01% 2,248,253
2019-04-09 2019-04-04 11.093 198,935 -4,616 0.01% 2,206,719
2019-04-04 2019-04-02 11.244 203,551 +2,770 0.01% 2,288,792
2019-03-19 2019-03-15 10.768 200,781 +1,384 0.01% 2,161,946
2019-03-15 2019-03-13 10.833 199,397 -1,384 0.01% 2,160,003
2019-03-14 2019-03-12 11.158 200,781 +1,384 0.01% 2,240,246
2019-03-12 2019-03-08 11.049 199,397 -923 0.01% 2,203,203
2019-03-07 2019-03-05 11.374 200,320 +923 0.01% 2,278,502
2019-03-06 2019-03-04 11.331 199,397 +3,693 0.01% 2,259,363
2019-03-04 2019-02-28 10.876 195,704 -923 0.01% 2,128,478
2019-03-01 2019-02-27 11.266 196,627 +2,769 0.01% 2,215,197
2019-02-28 2019-02-26 12.501 193,858 -1,385 0.01% 2,423,401
2019-02-27 2019-02-25 13.129 195,243 +1,847 0.01% 2,563,385
2019-02-26 2019-02-22 12.869 193,396 -8,770 0.01% 2,488,856
2019-02-25 2019-02-21 11.591 202,166 +6,923 0.01% 2,343,299
2019-02-21 2019-02-19 11.201 195,243 +13,847 0.01% 2,186,914
2019-02-20 2019-02-18 11.548 181,396 -1,846 0.01% 2,094,694
2019-02-19 2019-02-15 11.244 183,242 +462 0.01% 2,060,431
2019-02-15 2019-02-13 11.808 182,780 -2,308 0.01% 2,158,196
2019-02-14 2019-02-12 11.288 185,088 +6,000 0.01% 2,089,208
2019-02-13 2019-02-11 11.071 179,088 -1,846 0.01% 1,982,682
2019-02-11 2019-02-04 10.724 180,934 -9,693 0.01% 1,940,400
2019-02-08 2019-01-31 10.443 190,627 -8,770 0.01% 1,990,661
2019-01-30 2019-01-28 10.226 199,397 +11,078 0.01% 2,039,043
2019-01-29 2019-01-25 10.410 188,319 -1,846 0.01% 1,960,439
2019-01-28 2019-01-24 9.966 190,165 +1,846 0.01% 1,895,196
2019-01-24 2019-01-22 9.890 188,319 -4,154 0.01% 1,862,519
2019-01-23 2019-01-21 10.053 192,473 -6,924 0.01% 1,934,878
2019-01-22 2019-01-18 10.074 199,397 +1,385 0.01% 2,008,803
2019-01-18 2019-01-16 10.053 198,012 +1,385 0.01% 1,990,560
2019-01-16 2019-01-14 9.695 196,627 -2,770 0.01% 1,906,347
2019-01-15 2019-01-11 10.291 199,397 +10,616 0.01% 2,052,003
2019-01-14 2019-01-10 10.324 188,781 -17,078 0.01% 1,948,888
2019-01-11 2019-01-09 9.814 205,859 +11,540 0.01% 2,020,384
2019-01-10 2019-01-08 9.706 194,319 -9,232 0.01% 1,886,075
2019-01-07 2019-01-03 9.793 203,551 +7,847 0.01% 1,993,322
2018-12-28 2018-12-24 10.194 195,704 +1,385 0.01% 1,994,918
2018-12-17 2018-12-13 11.873 194,319 +9,231 0.01% 2,307,074
2018-12-12 2018-12-10 11.244 185,088 +4,616 0.01% 2,081,188
2018-12-06 2018-12-04 12.653 180,472 +9,231 0.01% 2,283,434
2018-12-05 2018-12-03 12.718 171,241 +4,616 0.01% 2,177,768
2018-10-30 2018-10-26 9.403 166,625 -1,847 0.01% 1,566,735
2018-10-29 2018-10-25 9.468 168,472 +1,847 0.01% 1,595,052
2018-10-22 2018-10-18 9.739 166,625 -92,314 0.01% 1,622,690
2018-10-19 2018-10-16 9.966 258,939 -92,313 0.01% 2,580,602
2018-10-16 2018-10-12 10.118 351,252 -12,924 0.02% 3,553,869
2018-10-15 2018-10-11 9.414 364,176 +12,924 0.02% 3,428,206
2018-10-12 2018-10-10 10.020 351,252 -92,313 0.02% 3,519,624
2018-10-11 2018-10-09 10.649 443,565 -46,157 0.02% 4,723,311
2018-10-10 2018-10-08 10.898 489,722 +3,693 0.02% 5,336,830
2018-10-09 2018-10-05 11.699 486,029 +923 0.02% 5,686,195
2018-10-02 2018-09-27 12.631 485,106 -1,847 0.02% 6,127,326
2018-09-28 2018-09-26 12.956 486,953 +324,943 0.02% 6,308,905
2018-09-26 2018-09-21 12.869 162,010 -6,462 0.01% 2,084,942
2018-09-21 2018-09-19 11.678 168,472 -461 0.01% 1,967,353
2018-09-20 2018-09-18 10.681 168,933 +1,846 0.01% 1,804,377
2018-09-19 2018-09-17 10.313 167,087 -1,846 0.01% 1,723,119
2018-09-18 2018-09-14 10.584 168,933 -9,232 0.01% 1,787,907
2018-09-17 2018-09-13 9.782 178,165 -1,384 0.01% 1,742,793
2018-09-11 2018-09-07 9.912 179,549 -357,253 0.01% 1,779,672
2018-09-10 2018-09-06 9.208 536,802 +355,868 0.03% 4,942,752
2018-09-06 2018-09-04 9.251 180,934 -60,927 0.01% 1,673,840
2018-09-05 2018-09-03 8.666 241,861 +27,694 0.01% 2,096,002
2018-09-04 2018-08-31 8.937 214,167 +3,693 0.01% 1,914,002
2018-09-03 2018-08-30 9.219 210,474 +1,846 0.01% 1,940,277
2018-08-31 2018-08-29 9.771 208,628 -9,231 0.01% 2,038,520
2018-08-30 2018-08-28 9.576 217,859 -18,463 0.01% 2,086,237
2018-08-29 2018-08-27 9.782 236,322 -18,463 0.01% 2,311,680
2018-08-27 2018-08-23 9.414 254,785 -38,771 0.01% 2,398,443
2018-08-23 2018-08-21 9.186 293,556 -1,847 0.01% 2,696,638
2018-08-22 2018-08-20 8.861 295,403 -1,846 0.01% 2,617,604
2018-08-21 2018-08-17 8.514 297,249 -36,925 0.01% 2,530,922
2018-08-17 2018-08-15 9.013 334,174 +18,463 0.02% 3,011,839
2018-08-16 2018-08-14 9.500 315,711 +1,846 0.02% 2,999,336
2018-08-15 2018-08-13 9.771 313,865 -1,385 0.02% 3,066,798
2018-08-14 2018-08-10 9.988 315,250 -9,231 0.02% 3,148,631
2018-08-13 2018-08-09 9.977 324,481 +461 0.02% 3,237,313
2018-08-09 2018-08-07 9.793 324,020 -1,384 0.02% 3,173,044
2018-08-07 2018-08-03 9.500 325,404 +2,307 0.02% 3,091,422
2018-08-06 2018-08-02 9.782 323,097 +9,232 0.02% 3,160,505
2018-08-03 2018-08-01 10.161 313,865 -923 0.02% 3,189,198
2018-08-02 2018-07-31 9.923 314,788 +4,615 0.02% 3,123,557
2018-07-19 2018-07-17 10.941 310,173 -1,384 0.01% 3,393,604
2018-07-18 2018-07-16 11.093 311,557 -3,693 0.01% 3,455,996
2018-07-17 2018-07-13 11.764 315,250 -17,078 0.02% 3,708,691
2018-07-10 2018-07-06 10.031 332,328 +2,308 0.02% 3,333,602
2018-07-09 2018-07-05 10.540 330,020 +4,616 0.02% 3,478,475
2018-07-03 2018-06-28 10.963 325,404 -1,385 0.02% 3,567,296
2018-06-29 2018-06-27 10.681 326,789 +5,077 0.02% 3,490,440
2018-06-26 2018-06-22 12.263 321,712 +9,232 0.02% 3,945,022
2018-06-22 2018-06-20 13.035 312,480 +7,605 0.02% 4,073,116
2018-06-21 2018-06-19 12.480 304,875 +9,006 0.02% 3,804,737
2018-06-19 2018-06-14 13.390 295,869 +27,020 0.01% 3,961,715
2018-06-15 2018-06-13 13.745 268,849 -2,702 0.01% 3,695,435
2018-06-14 2018-06-12 14.101 271,551 -1,351 0.01% 3,829,055
2018-06-13 2018-06-11 14.078 272,902 -3,152 0.01% 3,842,045
2018-06-12 2018-06-08 14.301 276,054 +4,503 0.01% 3,947,721
2018-06-11 2018-06-07 14.611 271,551 +9,007 0.01% 3,967,745
2018-06-08 2018-06-06 14.700 262,544 +13,510 0.01% 3,859,460
2018-06-07 2018-06-05 14.678 249,034 -28,371 0.01% 3,655,330
2018-06-06 2018-06-04 13.701 277,405 -28,371 0.01% 3,800,721
2018-06-05 2018-06-01 13.235 305,776 +16,212 0.02% 4,046,841
2018-06-01 2018-05-30 13.590 289,564 +4,503 0.01% 3,935,161
2018-05-28 2018-05-24 14.190 285,061 -1,801 0.01% 4,044,875
2018-05-24 2018-05-21 14.589 286,862 +10,808 0.01% 4,185,091
2018-05-23 2018-05-18 13.812 276,054 +3,603 0.01% 3,812,861
2018-05-18 2018-05-16 14.301 272,451 -4,954 0.01% 3,896,196
2018-05-17 2018-05-15 14.900 277,405 -3,152 0.01% 4,133,361
2018-05-15 2018-05-11 13.812 280,557 -1,802 0.01% 3,875,056
2018-05-14 2018-05-10 13.390 282,359 +6,305 0.01% 3,780,815
2018-05-11 2018-05-09 13.279 276,054 -901 0.01% 3,665,741
2018-05-10 2018-05-08 13.057 276,955 +451 0.01% 3,616,205
2018-05-08 2018-05-04 12.835 276,504 +1,351 0.01% 3,548,916
2018-05-07 2018-05-03 13.235 275,153 -5,404 0.01% 3,641,556
2018-05-04 2018-05-02 12.502 280,557 +4,053 0.01% 3,507,486
2018-05-03 2018-04-30 13.390 276,504 -4,053 0.01% 3,702,416
2018-05-02 2018-04-27 12.746 280,557 -2,702 0.01% 3,576,016
2018-04-27 2018-04-25 12.857 283,259 +900 0.01% 3,641,906
2018-04-26 2018-04-24 13.168 282,359 +901 0.01% 3,718,115
2018-04-24 2018-04-20 13.346 281,458 +24,768 0.01% 3,756,251
2018-04-23 2018-04-19 14.456 256,690 -8,556 0.01% 3,710,705
2018-04-20 2018-04-18 12.857 265,246 +4,053 0.01% 3,410,310
2018-04-19 2018-04-17 13.723 261,193 +1,801 0.01% 3,584,400
2018-04-17 2018-04-13 14.789 259,392 -1,801 0.01% 3,836,165
2018-04-16 2018-04-12 14.767 261,193 +18,013 0.01% 3,857,000
2018-04-13 2018-04-11 15.588 243,180 -7,205 0.01% 3,790,805
2018-04-12 2018-04-10 15.278 250,385 +450 0.01% 3,825,280
2018-04-11 2018-04-09 14.545 249,935 -1,801 0.01% 3,635,255
2018-04-10 2018-04-06 14.012 251,736 +2,702 0.01% 3,527,290
2018-04-09 2018-04-04 14.412 249,034 +6,305 0.01% 3,588,970
2018-04-06 2018-04-03 15.855 242,729 +2,702 0.01% 3,848,455
2018-04-04 2018-03-29 16.343 240,027 -4,504 0.01% 3,922,874
2018-04-03 2018-03-28 16.455 244,531 -450 0.01% 4,023,635
2018-03-28 2018-03-26 17.920 244,981 +450 0.01% 4,390,080
2018-03-27 2018-03-23 17.409 244,531 +30,173 0.01% 4,257,126
2018-03-21 2018-03-19 18.875 214,358 +11,708 0.01% 4,045,993
2018-03-19 2018-03-15 18.875 202,650 +19,365 0.01% 3,825,005
2018-03-15 2018-03-13 19.252 183,285 +4,053 0.01% 3,528,682
2018-03-14 2018-03-12 19.741 179,232 +18,914 0.01% 3,538,212
2018-03-13 2018-03-09 19.830 160,318 -1,351 0.01% 3,179,071
2018-03-12 2018-03-08 19.097 161,669 +900 0.01% 3,087,391
2018-03-08 2018-03-06 19.252 160,769 -1,801 0.01% 3,095,194
2018-03-07 2018-03-05 18.964 162,570 +23,417 0.01% 3,082,938
2018-03-06 2018-03-02 20.407 139,153 +10,808 0.01% 2,839,714
2018-03-02 2018-02-28 21.540 128,345 +36,027 0.01% 2,764,504
2018-03-01 2018-02-27 21.828 92,318 -18,014 0.00% 2,015,145
2018-02-14 2018-02-12 19.208 110,332 -20,715 0.01% 2,119,259
2018-02-13 2018-02-09 17.964 131,047 -55,841 0.01% 2,354,193
2018-02-12 2018-02-08 18.786 186,888 +18,013 0.01% 3,510,898
2018-02-09 2018-02-07 18.831 168,875 -9,006 0.01% 3,180,004
2018-02-08 2018-02-06 18.964 177,881 +11,708 0.01% 3,373,292
2018-02-05 2018-02-01 20.429 166,173 -900 0.01% 3,394,805
2018-02-02 2018-01-31 21.406 167,073 -12,159 0.01% 3,576,431
2018-02-01 2018-01-30 20.318 179,232 -41,431 0.01% 3,641,691
2018-01-30 2018-01-26 19.230 220,663 -45,033 0.01% 4,243,399
2018-01-26 2018-01-24 19.164 265,696 +1,801 0.01% 5,091,694
2018-01-22 2018-01-18 19.208 263,895 +10,808 0.01% 5,068,900
2018-01-18 2018-01-16 19.830 253,087 +901 0.01% 5,018,660
2018-01-16 2018-01-12 20.452 252,186 +1,351 0.01% 5,157,593
2018-01-15 2018-01-11 21.118 250,835 -901 0.01% 5,297,063
2018-01-12 2018-01-10 20.563 251,736 +1,801 0.01% 5,176,340
2018-01-09 2018-01-05 20.341 249,935 +18,014 0.01% 5,083,807
2018-01-08 2018-01-04 20.873 231,921 +25,218 0.01% 4,840,993
2018-01-05 2018-01-03 21.251 206,703 -450 0.01% 4,392,636
2017-12-27 2017-12-21 16.521 207,153 -2,702 0.01% 3,422,399
2017-12-22 2017-12-20 16.455 209,855 +901 0.01% 3,453,059
2017-12-21 2017-12-19 17.409 208,954 +9,006 0.01% 3,637,753
2017-12-20 2017-12-18 16.876 199,948 +1,351 0.01% 3,374,405
2017-12-19 2017-12-15 17.543 198,597 -450 0.01% 3,483,905
2017-12-14 2017-12-12 18.653 199,047 +2,252 0.01% 3,712,799
2017-12-11 2017-12-07 19.252 196,795 -901 0.01% 3,788,782
2017-12-08 2017-12-06 18.853 197,696 +4,053 0.01% 3,727,109
2017-12-07 2017-12-05 20.163 193,643 +1,801 0.01% 3,904,399
2017-11-28 2017-11-24 21.517 191,842 +5,404 0.01% 4,127,946
2017-11-27 2017-11-23 22.261 186,438 +41,431 0.01% 4,150,356
2017-11-23 2017-11-21 22.483 145,007 +27,470 0.01% 3,260,247
2017-11-22 2017-11-20 23.205 117,537 +19,815 0.01% 2,727,454
2017-11-20 2017-11-16 23.649 97,722 +2,702 0.00% 2,311,045
2017-11-17 2017-11-15 23.427 95,020 +41,881 0.00% 2,226,045
2017-11-15 2017-11-13 25.481 53,139 +17,112 0.00% 1,354,043
2017-11-14 2017-11-10 25.481 36,027 -26,119 0.00% 918,010
2017-11-13 2017-11-09 24.593 62,146 -36,027 0.00% 1,528,352
2017-11-09 2017-11-07 23.538 98,173 +901 0.00% 2,310,811
2017-11-08 2017-11-06 23.483 97,272 +450 0.00% 2,284,203
2017-11-06 2017-11-02 23.316 96,822 -900 0.00% 2,257,511
2017-11-03 2017-11-01 23.261 97,722 +1,801 0.00% 2,273,070
2017-11-02 2017-10-31 23.427 95,921 +45,033 0.00% 2,247,153
2017-11-01 2017-10-30 24.260 50,888 -22,967 0.00% 1,234,535
2017-10-31 2017-10-27 22.539 73,855 +26,120 0.00% 1,664,610
2017-10-30 2017-10-26 24.038 47,735 +21,616 0.00% 1,147,444
2017-10-26 2017-10-24 25.537 26,119 +3,602 0.00% 666,992
2017-10-23 2017-10-19 26.036 22,517 -3,602 0.00% 586,259
2017-10-20 2017-10-18 26.814 26,119 +2,702 0.00% 700,342
2017-10-18 2017-10-16 27.646 23,417 +2,702 0.00% 647,392
2017-10-12 2017-10-10 27.757 20,715 -4,504 0.00% 574,992
2017-10-11 2017-10-09 26.925 25,219 +4,504 0.00% 679,010
2017-10-10 2017-10-06 27.147 20,715 -451 0.00% 562,342
2017-10-06 2017-10-03 26.536 21,166 -4,503 0.00% 561,660
2017-10-04 2017-09-29 25.648 25,669 +4,503 0.00% 658,351
2017-09-26 2017-09-22 26.758 21,166 -1,351 0.00% 566,360
2017-09-25 2017-09-21 27.591 22,517 -34,675 0.00% 621,260
2017-09-22 2017-09-20 23.705 57,192 -13,510 0.00% 1,355,719
2017-09-21 2017-09-19 23.261 70,702 +1,801 0.00% 1,644,569
2017-09-19 2017-09-15 23.427 68,901 +13,510 0.00% 1,614,152
2017-09-15 2017-09-13 24.204 55,391 +901 0.00% 1,340,702
2017-09-14 2017-09-12 23.927 54,490 +1,801 0.00% 1,303,769
2017-09-08 2017-09-06 22.983 52,689 +18,464 0.00% 1,210,952
2017-09-01 2017-08-30 23.816 34,225 +14,410 0.00% 815,093
2017-08-29 2017-08-25 24.648 19,815 -3,602 0.00% 488,409
2017-08-28 2017-08-24 22.927 23,417 -4,504 0.00% 536,893
2017-08-25 2017-08-22 22.983 27,921 -3,152 0.00% 641,709
2017-08-18 2017-08-16 22.539 31,073 +901 0.00% 700,351
2017-08-17 2017-08-15 22.261 30,172 +3,602 0.00% 671,668
2017-08-15 2017-08-11 20.429 26,570 +2,702 0.00% 542,808
2017-08-14 2017-08-10 22.095 23,868 -11,258 0.00% 527,358
2017-08-10 2017-08-08 21.673 35,126 +4,053 0.00% 761,281
2017-08-09 2017-08-07 21.606 31,073 -6,305 0.00% 671,371
2017-08-07 2017-08-03 20.474 37,378 +4,504 0.00% 765,268
2017-08-04 2017-08-02 21.007 32,874 +3,602 0.00% 690,574
2017-08-03 2017-08-01 21.051 29,272 +1,351 0.00% 616,208
2017-08-01 2017-07-28 21.828 27,921 -3,602 0.00% 609,468
2017-07-31 2017-07-27 20.851 31,523 +2,702 0.00% 657,294
2017-07-28 2017-07-26 21.096 28,821 +3,152 0.00% 607,994
2017-07-26 2017-07-24 21.984 25,669 -9,007 0.00% 564,301
2017-07-25 2017-07-21 21.939 34,676 +9,007 0.00% 760,768
2017-07-24 2017-07-20 22.028 25,669 +4,503 0.00% 565,441
2017-07-20 2017-07-18 21.318 21,166 -2,702 0.00% 451,208
2017-07-18 2017-07-14 19.985 23,868 +1,802 0.00% 477,007
2017-07-17 2017-07-13 20.118 22,066 -9,007 0.00% 443,934
2017-07-14 2017-07-12 19.719 31,073 -10,808 0.00% 612,721
2017-07-07 2017-07-05 19.408 41,881 +7,656 0.00% 812,821
2017-07-06 2017-07-04 18.475 34,225 -2,252 0.00% 632,315
2017-07-05 2017-07-03 18.564 36,477 +8,556 0.00% 677,161
2017-07-04 2017-06-30 17.187 27,921 +4,954 0.00% 479,886
2017-07-03 2017-06-29 18.231 22,967 +1,351 0.00% 418,711
2017-06-30 2017-06-28 17.853 21,616 -901 0.00% 385,921
2017-06-29 2017-06-27 19.941 22,517 +901 0.00% 449,007
2017-06-27 2017-06-23 19.919 21,616 +1,801 0.00% 430,561
2017-06-22 2017-06-20 19.452 19,815 +2,252 0.00% 385,447
2017-06-21 2017-06-19 19.275 17,563 -901 0.00% 338,520
2017-06-20 2017-06-16 18.564 18,464 -900 0.00% 342,767
2017-06-19 2017-06-15 18.742 19,364 +900 0.00% 362,914
2017-06-13 2017-06-09 19.630 18,464 +84 0.00% 362,453
2017-06-12 2017-06-08 18.537 18,380 -9,414 0.00% 340,714
2017-06-09 2017-06-07 17.377 27,794 +1,345 0.00% 482,982
2017-06-05 2017-06-01 17.110 26,449 -8,069 0.00% 452,530
2017-06-02 2017-05-31 16.619 34,518 -897 0.00% 573,647
2017-06-01 2017-05-29 16.619 35,415 -896 0.00% 588,554
2017-05-25 2017-05-23 16.106 36,311 -1,793 0.00% 584,815
2017-05-23 2017-05-19 15.437 38,104 -2,690 0.00% 588,193
2017-05-22 2017-05-18 15.169 40,794 +896 0.00% 618,797
2017-05-19 2017-05-17 15.838 39,898 +4,483 0.00% 631,906
2017-05-16 2017-05-12 14.745 35,415 +449 0.00% 522,194
2017-05-12 2017-05-10 14.990 34,966 -1,794 0.00% 524,153
2017-05-11 2017-05-09 14.857 36,760 +1,794 0.00% 546,126
2017-05-09 2017-05-05 14.277 34,966 -2,690 0.00% 499,193
2017-05-08 2017-05-04 14.433 37,656 +2,690 0.00% 543,477
2017-05-05 2017-05-02 14.656 34,966 -2,690 0.00% 512,453
2017-05-04 2017-04-28 13.250 37,656 +2,690 0.00% 498,957
2017-05-02 2017-04-27 13.206 34,966 -8,966 0.00% 461,754
2017-04-28 2017-04-26 13.563 43,932 +5,828 0.00% 595,837
2017-04-26 2017-04-24 13.027 38,104 +1,793 0.00% 496,394
2017-03-07 2017-03-03 9.168 36,311 -8,966 0.00% 332,907
2017-03-06 2017-03-02 9.168 45,277 -897 0.00% 415,109
2017-03-02 2017-02-28 9.369 46,174 -8,965 0.00% 432,603
2017-02-27 2017-02-23 9.213 55,139 -8,966 0.00% 507,986
2017-02-23 2017-02-21 9.046 64,105 -4,035 0.00% 579,863
2017-02-16 2017-02-14 8.677 68,140 +17,932 0.00% 591,282
2017-02-15 2017-02-13 8.756 50,208 -8,966 0.00% 439,598
2017-02-14 2017-02-10 7.952 59,174 +8,966 0.00% 470,580
2017-02-13 2017-02-09 8.097 50,208 -10,759 0.00% 406,558
2017-02-10 2017-02-08 8.086 60,967 -17,932 0.00% 492,999
2017-02-09 2017-02-07 7.908 78,899 -8,965 0.00% 623,922
2017-02-01 2017-01-25 6.926 87,864 +1,793 0.00% 608,577
2017-01-26 2017-01-24 7.071 86,071 -17,932 0.00% 608,638
2017-01-19 2017-01-17 6.670 104,003 -726,226 0.01% 693,681
2017-01-18 2017-01-16 6.469 830,229 -2,690 0.04% 5,370,797
2017-01-17 2017-01-13 6.224 832,919 +735,192 0.04% 5,183,819
2016-12-15 2016-12-13 6.859 97,727 +11,207 0.00% 670,351
2016-12-13 2016-12-09 7.216 86,520 -1,793 0.00% 624,358
2016-12-07 2016-12-05 7.462 88,313 +2,690 0.00% 658,967
2016-12-05 2016-12-01 7.819 85,623 +8,966 0.00% 669,455
2016-11-25 2016-11-23 7.908 76,657 -8,966 0.00% 606,193
2016-11-24 2016-11-22 7.685 85,623 +10,759 0.00% 657,995
2016-11-18 2016-11-16 7.462 74,864 +8,966 0.00% 558,614
2016-11-10 2016-11-08 7.451 65,898 -8,966 0.00% 490,977
2016-11-07 2016-11-03 6.993 74,864 -8,966 0.00% 523,544
2016-10-14 2016-10-12 6.804 83,830 +8,966 0.00% 570,351
2016-10-06 2016-10-04 7.306 74,864 -8,966 0.00% 546,924
2016-10-04 2016-09-30 7.205 83,830 -8,966 0.00% 604,011
2016-09-29 2016-09-27 7.027 92,796 -71,726 0.00% 652,053
2016-09-28 2016-09-26 6.859 164,522 +80,692 0.01% 1,128,527
2016-09-21 2016-09-19 7.194 83,830 -53,794 0.00% 603,076
2016-09-15 2016-09-13 7.094 137,624 +80,691 0.01% 976,257
2016-09-14 2016-09-12 7.294 56,933 -17,931 0.00% 415,293
2016-09-13 2016-09-09 7.763 74,864 -17,932 0.00% 581,159
2016-09-12 2016-09-08 7.439 92,796 -8,965 0.00% 690,348
2016-09-09 2016-09-07 7.249 101,761 -17,932 0.01% 737,644
2016-09-08 2016-09-06 7.204 119,693 -58,768 0.01% 862,224
2016-09-06 2016-09-02 6.808 178,461 +69,081 0.01% 1,215,042
2016-09-05 2016-09-01 7.068 109,380 +44,284 0.01% 773,113
2016-09-02 2016-08-31 7.396 65,096 -19,485 0.00% 481,422
2016-09-01 2016-08-30 7.125 84,581 -97,423 0.00% 602,605
2016-08-31 2016-08-29 6.899 182,004 +116,908 0.01% 1,255,604
2016-08-25 2016-08-23 7.170 65,096 -7,086 0.00% 466,722
2016-08-24 2016-08-22 7.429 72,182 +7,086 0.00% 536,272
2016-08-23 2016-08-19 7.508 65,096 -26,570 0.00% 488,772
2016-08-19 2016-08-17 6.696 91,666 -2,214 0.00% 613,753
2016-08-18 2016-08-16 6.820 93,880 -79,710 0.00% 640,237
2016-08-16 2016-08-12 6.616 173,590 +11,070 0.01% 1,148,558
2016-08-15 2016-08-11 6.594 162,520 +79,710 0.01% 1,071,643
2016-08-12 2016-08-10 6.820 82,810 -5,314 0.00% 564,742
2016-08-11 2016-08-09 6.944 88,124 -65,539 0.00% 611,927
2016-08-09 2016-08-05 6.673 153,663 +70,853 0.01% 1,025,386
2016-08-05 2016-08-03 6.549 82,810 +8,857 0.00% 542,302
2016-08-03 2016-07-29 6.662 73,953 +6,642 0.00% 492,650
2016-07-29 2016-07-27 6.684 67,311 -8,856 0.00% 449,923
2016-07-28 2016-07-26 6.729 76,167 -3,543 0.00% 512,559
2016-07-27 2016-07-25 6.775 79,710 +3,543 0.00% 540,001
2016-07-26 2016-07-22 6.876 76,167 -16,828 0.00% 523,739
2016-07-25 2016-07-21 6.775 92,995 +7,971 0.00% 630,001
2016-07-22 2016-07-20 6.413 85,024 +886 0.00% 545,281
2016-07-21 2016-07-19 5.950 84,138 -4,428 0.00% 500,649
2016-07-18 2016-07-14 6.142 88,566 +8,856 0.00% 543,997
2016-07-14 2016-07-12 6.086 79,710 -44,283 0.00% 485,101
2016-07-13 2016-07-11 5.860 123,993 -8,857 0.01% 726,599
2016-07-12 2016-07-08 5.849 132,850 -6,642 0.01% 777,001
2016-07-06 2016-07-04 5.047 139,492 -88,567 0.01% 704,024
2016-07-04 2016-06-29 4.991 228,059 -8,856 0.01% 1,138,151
2016-06-30 2016-06-28 4.900 236,915 +8,856 0.01% 1,160,948
2016-06-28 2016-06-24 4.957 228,059 +88,567 0.01% 1,130,426
2016-06-24 2016-06-22 5.171 139,492 +8,856 0.01% 721,349
2016-06-20 2016-06-16 5.058 130,636 -8,856 0.01% 660,802
2016-06-14 2016-06-10 5.239 139,492 +8,856 0.01% 730,799
2016-06-07 2016-06-03 4.934 130,636 -8,856 0.01% 644,577
2016-06-06 2016-06-02 4.866 139,492 +8,856 0.01% 678,824
2016-06-01 2016-05-30 4.810 130,636 -4,428 0.01% 628,352
2016-05-30 2016-05-26 4.821 135,064 -8,857 0.01% 651,175
2016-05-27 2016-05-25 4.866 143,921 -4,871 0.01% 700,377
2016-05-17 2016-05-13 4.539 148,792 -1,328 0.01% 675,361
2016-05-16 2016-05-12 4.595 150,120 +8,856 0.01% 689,864
2016-05-13 2016-05-11 4.697 141,264 -92,994 0.01% 663,522
2016-05-12 2016-05-10 4.607 234,258 +2,657 0.01% 1,079,158
2016-05-10 2016-05-06 4.720 231,601 +30,112 0.01% 1,093,068
2016-04-28 2016-04-26 5.149 201,489 +8,857 0.01% 1,037,401
2016-04-25 2016-04-21 5.284 192,632 +70,853 0.01% 1,017,899
2016-04-21 2016-04-19 5.510 121,779 -30,113 0.01% 671,000
2016-04-19 2016-04-15 5.318 151,892 +30,113 0.01% 807,767
2016-04-14 2016-04-12 5.442 121,779 -8,857 0.01% 662,750
2016-04-13 2016-04-11 5.363 130,636 -1,771 0.01% 700,627
2016-04-11 2016-04-07 4.968 132,407 -7,085 0.01% 657,800
2016-04-08 2016-04-06 4.934 139,492 +7,085 0.01% 688,274
2016-04-07 2016-04-05 4.787 132,407 -295 0.01% 633,880
2016-04-06 2016-04-01 4.945 132,702 +8,857 0.01% 656,269
2016-03-24 2016-03-22 5.284 123,845 -9,300 0.01% 654,417
2016-03-21 2016-03-17 5.442 133,145 -3,985 0.01% 724,607
2016-03-18 2016-03-16 5.228 137,130 -88,567 0.01% 716,876
2016-03-16 2016-03-14 5.239 225,697 +79,710 0.01% 1,182,427
2016-03-11 2016-03-09 5.386 145,987 +1,772 0.01% 786,254
2016-03-07 2016-03-03 5.397 144,215 -44,284 0.01% 778,339
2016-03-03 2016-03-01 5.521 188,499 -8,856 0.01% 1,040,755
2016-03-01 2016-02-26 4.720 197,355 -46,941 0.01% 931,440
2016-02-29 2016-02-25 4.313 244,296 +2,657 0.01% 1,053,684
2016-02-26 2016-02-24 4.381 241,639 +44,284 0.01% 1,058,594
2016-02-25 2016-02-23 4.505 197,355 +44,283 0.01% 889,102
2016-02-22 2016-02-18 4.268 153,072 -1,771 0.01% 653,308
2016-02-19 2016-02-17 3.726 154,843 +1,771 0.01% 576,947
2016-01-28 2016-01-26 3.771 153,072 -1,771 0.01% 577,262
2016-01-26 2016-01-22 3.839 154,843 -8,857 0.01% 594,430
2016-01-12 2016-01-08 4.324 163,700 +1,771 0.01% 707,910
2016-01-11 2016-01-07 4.302 161,929 -26,570 0.01% 696,595
2016-01-07 2016-01-05 4.505 188,499 -4,428 0.01% 849,205
2016-01-06 2016-01-04 4.403 192,927 +8,857 0.01% 849,548
2016-01-05 2015-12-31 4.697 184,070 -17,714 0.01% 864,583
2015-12-28 2015-12-22 4.731 201,784 -8,856 0.01% 954,622
2015-12-21 2015-12-17 4.833 210,640 -4,429 0.01% 1,017,924
2015-12-18 2015-12-16 4.708 215,069 +8,857 0.01% 1,012,615
2015-12-10 2015-12-08 4.866 206,212 +4,428 0.01% 1,003,510
2015-12-08 2015-12-04 4.934 201,784 -9,742 0.01% 995,632
2015-12-07 2015-12-03 5.115 211,526 +8,857 0.01% 1,081,913
2015-12-04 2015-12-02 5.262 202,669 +8,856 0.01% 1,066,360
2015-12-03 2015-12-01 5.183 193,813 -8,856 0.01% 1,004,445
2015-12-02 2015-11-30 5.104 202,669 +8,856 0.01% 1,034,323
2015-12-01 2015-11-27 5.284 193,813 -132,849 0.01% 1,024,140
2015-11-30 2015-11-26 5.408 326,662 -102,738 0.02% 1,766,708
2015-11-25 2015-11-23 5.725 429,400 +138,164 0.02% 2,458,106
2015-11-24 2015-11-20 5.758 291,236 +88,567 0.01% 1,677,049
2015-11-23 2015-11-19 5.521 202,669 +8,856 0.01% 1,118,991
2015-11-16 2015-11-12 5.487 193,813 +8,857 0.01% 1,063,530
2015-11-13 2015-11-11 5.521 184,956 -14,171 0.01% 1,021,193
2015-11-12 2015-11-10 5.555 199,127 +10,628 0.01% 1,106,180
2015-11-06 2015-11-04 5.883 188,499 +7,086 0.01% 1,108,862
2015-11-04 2015-11-02 5.612 181,413 -29,670 0.01% 1,018,018
2015-11-02 2015-10-29 5.792 211,083 +38,526 0.01% 1,222,647
2015-10-28 2015-10-26 6.041 172,557 -8,856 0.01% 1,042,358
2015-10-27 2015-10-23 6.041 181,413 -44,284 0.01% 1,095,854
2015-10-26 2015-10-22 5.962 225,697 +8,857 0.01% 1,345,520
2015-10-23 2015-10-20 5.973 216,840 +95,652 0.01% 1,295,167
2015-10-20 2015-10-16 6.312 121,188 -61,997 0.01% 764,895
2015-10-19 2015-10-15 6.289 183,185 -50,483 0.01% 1,152,061
2015-10-16 2015-10-14 6.086 233,668 +6,200 0.01% 1,422,062
2015-10-15 2015-10-13 6.278 227,468 +70,853 0.01% 1,427,992
2015-10-14 2015-10-12 6.266 156,615 -8,856 0.01% 981,424
2015-10-09 2015-10-07 5.634 165,471 -26,570 0.01% 932,294
2015-10-08 2015-10-06 5.566 192,041 +62,439 0.01% 1,068,985
2015-10-07 2015-10-05 5.589 129,602 -63,325 0.01% 724,348
2015-10-06 2015-10-02 5.566 192,927 +71,739 0.01% 1,073,916
2015-10-02 2015-09-29 5.374 121,188 -8,857 0.01% 651,324
2015-09-24 2015-09-22 5.725 130,045 +17,713 0.01% 744,444
2015-09-23 2015-09-21 5.883 112,332 -26,569 0.01% 660,803
2015-09-22 2015-09-18 5.758 138,901 -70,854 0.01% 799,845
2015-09-21 2015-09-17 5.431 209,755 +97,423 0.01% 1,139,168
2015-09-18 2015-09-16 5.476 112,332 -4,428 0.01% 615,143
2015-09-15 2015-09-11 5.374 116,760 +4,428 0.01% 627,526
2015-09-10 2015-09-08 5.194 112,332 +39,413 0.01% 583,434
2015-09-07 2015-09-02 4.753 72,919 +442 0.00% 346,620
2015-09-04 2015-09-01 4.810 72,477 -84,138 0.00% 348,610
2015-09-02 2015-08-31 5.058 156,615 +35,427 0.01% 792,213
2015-09-01 2015-08-28 5.679 121,188 -17,713 0.01% 688,269
2015-08-31 2015-08-27 5.600 138,901 +65,539 0.01% 777,889
2015-08-28 2015-08-26 5.194 73,362 -3,543 0.00% 381,030
2015-08-27 2015-08-25 5.024 76,905 -17,713 0.00% 386,407
2015-08-26 2015-08-24 5.216 94,618 +17,713 0.00% 493,567
2015-08-14 2015-08-12 7.508 76,905 -7,971 0.00% 577,440
2015-08-13 2015-08-11 7.915 84,876 -54,025 0.00% 671,790
2015-08-10 2015-08-06 7.339 138,901 +71,738 0.01% 1,019,411
2015-08-06 2015-08-04 7.102 67,163 -53,140 0.00% 476,992
2015-07-31 2015-07-29 7.644 120,303 +62,883 0.01% 919,593
2015-07-13 2015-07-09 9.484 57,420 -2,657 0.00% 544,594
2015-07-10 2015-07-08 8.502 60,077 -443 0.00% 510,780
2015-07-09 2015-07-07 8.852 60,520 -7,085 0.00% 535,729
2015-07-08 2015-07-06 9.304 67,605 -886 0.00% 628,980
2015-07-03 2015-06-30 11.855 68,491 +8,857 0.00% 811,995
2015-06-17 2015-06-15 12.126 59,634 -2,215 0.00% 723,151
2015-06-16 2015-06-12 12.759 61,849 +2,657 0.00% 789,117
2015-06-15 2015-06-11 12.646 59,192 +443 0.00% 748,534
2015-06-09 2015-06-05 13.527 58,749 +9,300 0.00% 794,672
2015-06-08 2015-06-04 13.707 49,449 -3,543 0.00% 677,808
2015-06-05 2015-06-03 13.865 52,992 +443 0.00% 734,749
2015-06-02 2015-05-29 14.294 52,549 +4,428 0.00% 751,154
2015-05-29 2015-05-27 15.265 48,121 +3,100 0.00% 734,585
2015-05-28 2015-05-26 15.265 45,021 -3,543 0.00% 687,262
2015-05-26 2015-05-21 14.701 48,564 +3,543 0.00% 713,931
2015-05-22 2015-05-20 15.265 45,021 -7,971 0.00% 687,262
2015-05-06 2015-05-04 14.046 52,992 -886 0.00% 744,323
2015-05-05 2015-04-30 13.210 53,878 -16,827 0.00% 711,751
2015-04-28 2015-04-24 13.436 70,705 -4,429 0.00% 950,009
2015-04-27 2015-04-23 13.256 75,134 +4,429 0.00% 995,945
2015-04-24 2015-04-22 13.572 70,705 -8,857 0.00% 959,589
2015-04-22 2015-04-20 11.968 79,562 -5,314 0.00% 952,231
2015-04-20 2015-04-16 13.030 84,876 +15,942 0.00% 1,105,914
2015-04-16 2015-04-14 12.736 68,934 +8,857 0.00% 877,957
2015-04-15 2015-04-13 13.594 60,077 +7,085 0.00% 816,705
2015-04-14 2015-04-10 14.452 52,992 -44,283 0.00% 765,863
2015-04-13 2015-04-09 14.091 97,275 -4,871 0.00% 1,370,712
2015-04-10 2015-04-08 13.052 102,146 -5,757 0.01% 1,333,244
2015-04-09 2015-04-02 11.652 107,903 +29,670 0.01% 1,257,314
2015-04-02 2015-03-31 11.065 78,233 -27,013 0.00% 865,658
2015-04-01 2015-03-30 10.049 105,246 -16,828 0.01% 1,057,611
2015-03-31 2015-03-27 9.722 122,074 +2,214 0.01% 1,186,744
2015-03-25 2015-03-23 10.049 119,860 -4,428 0.01% 1,204,467
2015-03-16 2015-03-12 10.015 124,288 -15,499 0.01% 1,244,753
2015-03-13 2015-03-11 9.801 139,787 +10,628 0.01% 1,369,989
2015-03-11 2015-03-09 9.947 129,159 +6,199 0.01% 1,284,787
2015-03-09 2015-03-05 9.722 122,960 -26,569 0.01% 1,195,357
2015-03-05 2015-03-03 9.462 149,529 +26,569 0.01% 1,414,816
2015-03-03 2015-02-27 9.778 122,960 -8,856 0.01% 1,202,298
2015-02-23 2015-02-16 8.920 131,816 +8,856 0.01% 1,175,779
2015-02-17 2015-02-13 8.863 122,960 -2,657 0.01% 1,089,843
2015-02-16 2015-02-12 9.146 125,617 +2,657 0.01% 1,148,852
2015-01-30 2015-01-28 9.496 122,960 -8,856 0.01% 1,167,590
2015-01-29 2015-01-27 8.920 131,816 +3,100 0.01% 1,175,779
2015-01-28 2015-01-26 8.965 128,716 +5,756 0.01% 1,153,941
2015-01-23 2015-01-21 9.191 122,960 -5,314 0.01% 1,130,105
2014-12-23 2014-12-19 8.886 128,274 -10,627 0.01% 1,139,840
2014-12-22 2014-12-18 8.152 138,901 +26,569 0.01% 1,132,330
2014-12-18 2014-12-16 8.547 112,332 +886 0.01% 960,130
2014-12-10 2014-12-08 9.101 111,446 +3,100 0.01% 1,014,215
2014-11-24 2014-11-20 10.489 108,346 +3,985 0.01% 1,136,473
2014-11-19 2014-11-17 10.557 104,361 -8,856 0.01% 1,101,743
2014-11-18 2014-11-14 11.178 113,217 +2,657 0.01% 1,265,544
2014-11-12 2014-11-10 10.467 110,560 -17,714 0.01% 1,157,200
2014-11-11 2014-11-07 9.913 128,274 -12,399 0.01% 1,271,639
2014-11-10 2014-11-06 9.981 140,673 +3,543 0.01% 1,404,085
2014-11-07 2014-11-05 9.857 137,130 -5,314 0.01% 1,351,690
2014-11-06 2014-11-04 9.992 142,444 -22,142 0.01% 1,423,371
2014-11-05 2014-11-03 9.925 164,586 -4,871 0.01% 1,633,474
2014-11-04 2014-10-31 10.422 169,457 +27,013 0.01% 1,766,004
2014-11-03 2014-10-30 10.602 142,444 +49,154 0.01% 1,510,220
2014-10-29 2014-10-27 11.133 93,290 -13,285 0.00% 1,038,586
2014-10-27 2014-10-23 10.546 106,575 +3,543 0.01% 1,123,913
2014-10-24 2014-10-22 10.726 103,032 +17,713 0.01% 1,105,163
2014-10-23 2014-10-21 10.884 85,319 -14,170 0.00% 928,653
2014-10-22 2014-10-20 10.930 99,489 +442 0.00% 1,087,379
2014-10-21 2014-10-17 10.851 99,047 -5,314 0.00% 1,074,720
2014-10-20 2014-10-16 10.964 104,361 +19,485 0.01% 1,144,163
2014-10-14 2014-10-10 11.009 84,876 -4,428 0.00% 934,373
2014-10-10 2014-10-08 11.630 89,304 +24,356 0.00% 1,038,577
2014-10-09 2014-10-07 11.167 64,948 -16,828 0.00% 725,258
2014-10-08 2014-10-06 10.997 81,776 +886 0.00% 899,322
2014-10-07 2014-10-03 10.365 80,890 -4,429 0.00% 838,432
2014-10-06 2014-09-30 10.162 85,319 +21,256 0.00% 866,999
2014-09-29 2014-09-25 9.913 64,063 -26,570 0.00% 635,086
2014-09-23 2014-09-19 9.247 90,633 -1,771 0.00% 838,110
2014-09-18 2014-09-16 8.739 92,404 +1,771 0.00% 807,537
2014-09-15 2014-09-11 9.247 90,633 +1,329 0.00% 838,110
2014-09-12 2014-09-10 9.033 89,304 -114,251 0.00% 806,662
2014-09-11 2014-09-08 8.762 203,555 +17,713 0.01% 1,783,504
2014-09-10 2014-09-05 8.976 185,842 +98,752 0.01% 1,668,175
2014-09-08 2014-09-04 9.168 87,090 +27,456 0.00% 798,463
2014-09-01 2014-08-28 8.062 59,634 -3,543 0.00% 480,754
2014-08-29 2014-08-27 8.107 63,177 +4,428 0.00% 512,170
2014-08-28 2014-08-26 8.107 58,749 -27,455 0.00% 476,272
2014-08-27 2014-08-25 7.836 86,204 +4,428 0.00% 675,488
2014-08-26 2014-08-22 7.407 81,776 -8,857 0.00% 605,704
2014-08-20 2014-08-18 7.418 90,633 -21,256 0.00% 672,330
2014-08-19 2014-08-15 7.441 111,889 +12,400 0.01% 832,537
2014-08-18 2014-08-14 7.497 99,489 -4,429 0.00% 745,888
2014-08-15 2014-08-13 7.565 103,918 +4,429 0.01% 786,133
2014-08-13 2014-08-11 6.786 99,489 -20,371 0.00% 675,119
2014-08-08 2014-08-06 6.775 119,860 +11,514 0.01% 812,000
2014-08-07 2014-08-05 6.854 108,346 +8,857 0.01% 742,561
2014-08-04 2014-07-31 6.470 99,489 -88,567 0.00% 643,665
2014-07-29 2014-07-25 6.831 188,056 +8,857 0.01% 1,284,615
2014-07-25 2014-07-23 6.718 179,199 +79,710 0.01% 1,203,880
2014-07-24 2014-07-22 6.887 99,489 -8,857 0.00% 685,229
2014-07-22 2014-07-18 7.113 108,346 -7,085 0.01% 770,698
2014-07-18 2014-07-16 7.271 115,431 +6,199 0.01% 839,342
2014-07-17 2014-07-15 7.452 109,232 -8,856 0.01% 814,000
2014-07-16 2014-07-14 7.362 118,088 +8,856 0.01% 869,328
2014-07-15 2014-07-11 7.283 109,232 +7,086 0.01% 795,500
2014-07-14 2014-07-10 7.339 102,146 -8,857 0.01% 749,662
2014-07-11 2014-07-09 7.204 111,003 +7,971 0.01% 799,624
2014-07-10 2014-07-08 7.475 103,032 -6,200 0.01% 770,124
2014-07-09 2014-07-07 7.452 109,232 -8,856 0.01% 814,000
2014-07-08 2014-07-04 7.497 118,088 +5,756 0.01% 885,328
2014-07-07 2014-07-03 7.599 112,332 +3,986 0.01% 853,590
2014-07-03 2014-06-30 7.486 108,346 -7,085 0.01% 811,067
2014-07-02 2014-06-27 7.663 115,431 -4,429 0.01% 884,492
2014-06-30 2014-06-26 7.583 119,860 +644 0.01% 908,905
2014-06-27 2014-06-25 7.356 119,216 +8,809 0.01% 876,955
2014-06-26 2014-06-24 7.470 110,407 -6,167 0.01% 824,689
2014-06-25 2014-06-23 7.208 116,574 -1,761 0.01% 840,317
2014-06-24 2014-06-20 7.072 118,335 -2,643 0.01% 836,891
2014-06-23 2014-06-19 7.390 120,978 +4,404 0.01% 894,037
2014-06-20 2014-06-18 7.027 116,574 -881 0.01% 819,144
2014-06-19 2014-06-17 6.800 117,455 +6,167 0.01% 798,668
2014-06-18 2014-06-16 6.788 111,288 -6,607 0.01% 755,470
2014-06-16 2014-06-12 6.709 117,895 +6,607 0.01% 790,953
2014-06-13 2014-06-11 6.584 111,288 +4,404 0.01% 732,730
2014-06-12 2014-06-10 6.584 106,884 -4,404 0.01% 703,734
2014-06-10 2014-06-06 6.289 111,288 -4,405 0.01% 699,884
2014-05-28 2014-05-26 5.551 115,693 -8,809 0.01% 642,220
2014-05-13 2014-05-09 4.825 124,502 -44,045 0.01% 600,666
2014-05-12 2014-05-08 4.802 168,547 +10,130 0.01% 809,337
2014-05-09 2014-05-07 5.245 158,417 -16,737 0.01% 830,829
2014-05-07 2014-05-02 5.245 175,154 +17,618 0.01% 918,607
2014-05-02 2014-04-29 5.460 157,536 +44,046 0.01% 860,187
2014-04-30 2014-04-28 5.392 113,490 -8,810 0.01% 611,954
2014-04-28 2014-04-24 5.835 122,300 -8,809 0.01% 713,604
2014-04-25 2014-04-23 5.721 131,109 +17,619 0.01% 750,120
2014-04-24 2014-04-22 5.869 113,490 -3,524 0.01% 666,064
2014-04-23 2014-04-17 5.767 117,014 -8,809 0.01% 674,791
2014-04-16 2014-04-14 5.744 125,823 +8,809 0.01% 722,734
2014-04-11 2014-04-09 6.062 117,014 +8,809 0.01% 709,328
2014-04-07 2014-04-03 5.676 108,205 -9,690 0.01% 614,165
2014-03-27 2014-03-25 5.188 117,895 +5,285 0.01% 611,617
2014-03-26 2014-03-24 5.154 112,610 -51,092 0.01% 580,364
2014-03-25 2014-03-21 5.290 163,702 -5,286 0.01% 865,980
2014-03-24 2014-03-20 5.301 168,988 -18,499 0.01% 895,861
2014-03-21 2014-03-19 5.256 187,487 -8,809 0.01% 985,417
2014-03-20 2014-03-18 5.063 196,296 -8,809 0.01% 993,835
2014-03-18 2014-03-14 5.040 205,105 +17,618 0.01% 1,033,778
2014-03-14 2014-03-12 5.211 187,487 -36,998 0.01% 976,904
2014-03-13 2014-03-11 5.267 224,485 -8,809 0.01% 1,182,424
2014-03-12 2014-03-10 5.211 233,294 +8,809 0.01% 1,215,582
2014-03-11 2014-03-07 5.301 224,485 -4,405 0.01% 1,190,069
2014-03-10 2014-03-06 5.108 228,890 +2,643 0.01% 1,169,250
2014-03-07 2014-03-05 5.233 226,247 -92,496 0.01% 1,184,000
2014-03-04 2014-02-28 5.120 318,743 +7,048 0.02% 1,631,868
2014-03-03 2014-02-27 5.052 311,695 -17,619 0.02% 1,574,555
2014-02-26 2014-02-24 5.018 329,314 -40,522 0.02% 1,652,344
2014-02-25 2014-02-21 4.688 369,836 -17,618 0.02% 1,733,912
2014-02-21 2014-02-19 4.575 387,454 -19,380 0.02% 1,772,528
2014-02-20 2014-02-18 4.654 406,834 -17,618 0.02% 1,893,516
2014-02-19 2014-02-17 4.790 424,452 -15,856 0.02% 2,033,335
2014-02-18 2014-02-14 4.711 440,308 +17,618 0.02% 2,074,305
2014-02-17 2014-02-13 4.756 422,690 -7,928 0.02% 2,010,499
2014-02-14 2014-02-12 4.711 430,618 -13,214 0.02% 2,028,655
2014-02-13 2014-02-11 4.688 443,832 +88,091 0.02% 2,080,830
2014-02-12 2014-02-10 4.677 355,741 +21,142 0.02% 1,663,792
2014-02-11 2014-02-07 4.598 334,599 -96,900 0.02% 1,538,323
2014-02-10 2014-02-06 4.632 431,499 -57,260 0.02% 1,998,517
2014-02-07 2014-02-05 4.541 488,759 +145,351 0.02% 2,219,334
2014-02-05 2014-01-30 4.370 343,408 +8,809 0.02% 1,500,856
2014-02-04 2014-01-28 4.143 334,599 -26,427 0.02% 1,386,390
2014-01-29 2014-01-27 4.098 361,026 -24,666 0.02% 1,479,495
2014-01-28 2014-01-24 4.325 385,692 +26,427 0.02% 1,668,144
2014-01-27 2014-01-23 4.461 359,265 +7,048 0.02% 1,602,785
2014-01-24 2014-01-22 4.393 352,217 +39,641 0.02% 1,547,352
2014-01-23 2014-01-21 4.348 312,576 +61,663 0.02% 1,359,009
2014-01-22 2014-01-20 4.314 250,913 -13,213 0.01% 1,082,367
2014-01-20 2014-01-16 4.336 264,126 +29,951 0.01% 1,145,361
2014-01-17 2014-01-15 4.461 234,175 +24,665 0.01% 1,044,723
2014-01-16 2014-01-14 4.325 209,510 -18,058 0.01% 906,145
2014-01-15 2014-01-13 4.405 227,568 -17,619 0.01% 1,002,330
2014-01-14 2014-01-10 4.382 245,187 +8,809 0.01% 1,074,367
2014-01-09 2014-01-07 4.802 236,378 -17,177 0.01% 1,135,051
2014-01-08 2014-01-06 5.029 253,555 -2,643 0.01% 1,275,099
2014-01-07 2014-01-03 5.120 256,198 -35,236 0.01% 1,311,657
2014-01-06 2014-01-02 5.290 291,434 +35,236 0.01% 1,541,679
2014-01-03 2013-12-31 5.120 256,198 +8,809 0.01% 1,311,657
2013-12-30 2013-12-24 5.029 247,389 +22,023 0.01% 1,244,091
2013-12-27 2013-12-20 5.154 225,366 -36,558 0.01% 1,161,481
2013-12-19 2013-12-17 5.120 261,924 +34,796 0.01% 1,340,972
2013-12-17 2013-12-13 5.142 227,128 -4,405 0.01% 1,167,984
2013-12-13 2013-12-11 5.040 231,533 -8,809 0.01% 1,166,981
2013-12-12 2013-12-10 5.199 240,342 -8,809 0.01% 1,249,577
2013-12-10 2013-12-06 5.211 249,151 +26,428 0.01% 1,298,205
2013-12-09 2013-12-05 5.108 222,723 -17,619 0.01% 1,137,746
2013-12-06 2013-12-04 4.268 240,342 -17,618 0.01% 1,025,854
2013-12-02 2013-11-28 4.246 257,960 -1,762 0.01% 1,095,196
2013-11-29 2013-11-27 4.291 259,722 -12,332 0.01% 1,114,470
2013-11-28 2013-11-26 4.019 272,054 +17,618 0.01% 1,093,267
2013-11-20 2013-11-18 4.019 254,436 +26,427 0.01% 1,022,468
2013-11-15 2013-11-13 3.962 228,009 +2,202 0.01% 903,328
2013-11-14 2013-11-12 4.064 225,807 +1,762 0.01% 917,674
2013-11-12 2013-11-08 4.098 224,045 +1,762 0.01% 918,143
2013-11-07 2013-11-05 4.155 222,283 -5,285 0.01% 923,539
2013-11-06 2013-11-04 4.121 227,568 +1,761 0.01% 937,747
2013-11-04 2013-10-31 4.121 225,807 -4,404 0.01% 930,490
2013-11-01 2013-10-30 4.166 230,211 -2,643 0.01% 959,091
2013-10-31 2013-10-29 4.075 232,854 -8,809 0.01% 948,956
2013-10-28 2013-10-24 4.234 241,663 -2,643 0.01% 1,023,262
2013-10-24 2013-10-22 4.382 244,306 -6,166 0.01% 1,070,507
2013-10-23 2013-10-21 4.405 250,472 -5,286 0.01% 1,103,212
2013-10-22 2013-10-18 4.336 255,758 -7,928 0.01% 1,109,074
2013-10-21 2013-10-17 4.291 263,686 -22,023 0.01% 1,131,480
2013-10-18 2013-10-16 4.246 285,709 -16,296 0.01% 1,213,007
2013-10-17 2013-10-15 4.359 302,005 +7,047 0.02% 1,316,477
2013-10-16 2013-10-11 4.427 294,958 -96,900 0.01% 1,305,848
2013-10-11 2013-10-09 4.359 391,858 +7,047 0.02% 1,708,157
2013-10-10 2013-10-08 4.439 384,811 -26,427 0.02% 1,708,017
2013-10-09 2013-10-07 4.495 411,238 -8,810 0.02% 1,848,657
2013-10-08 2013-10-04 4.359 420,048 +17,619 0.02% 1,831,041
2013-10-07 2013-10-03 4.257 402,429 +4,404 0.02% 1,713,122
2013-10-04 2013-10-02 4.234 398,025 -35,236 0.02% 1,685,338
2013-10-02 2013-09-27 3.826 433,261 +110,114 0.02% 1,657,476
2013-09-26 2013-09-24 4.041 323,147 -8,809 0.02% 1,305,924
2013-09-25 2013-09-23 3.985 331,956 +13,213 0.02% 1,322,682
2013-09-24 2013-09-19 3.916 318,743 -4,404 0.02% 1,248,325
2013-09-23 2013-09-18 3.950 323,147 -10,571 0.02% 1,276,578
2013-09-18 2013-09-16 4.075 333,718 -6,167 0.02% 1,360,010
2013-09-17 2013-09-13 4.109 339,885 -52,854 0.02% 1,396,717
2013-09-16 2013-09-12 4.132 392,739 +35,236 0.02% 1,622,831
2013-09-13 2013-09-11 4.223 357,503 -46,688 0.02% 1,509,699
2013-09-12 2013-09-10 4.121 404,191 -44,046 0.02% 1,665,563
2013-09-10 2013-09-06 4.087 448,237 +8,809 0.02% 1,831,800
2013-09-09 2013-09-05 4.053 439,428 +24,225 0.02% 1,780,836
2013-09-06 2013-09-04 4.121 415,203 +46,248 0.02% 1,710,941
2013-09-05 2013-09-03 4.200 368,955 -2,642 0.02% 1,549,683
2013-09-04 2013-09-02 3.916 371,597 +44,926 0.02% 1,455,322
2013-09-03 2013-08-30 3.882 326,671 -31,713 0.02% 1,268,249
2013-09-02 2013-08-29 4.019 358,384 +19,380 0.02% 1,440,190
2013-08-30 2013-08-28 3.928 339,004 +20,261 0.02% 1,331,523
2013-08-29 2013-08-27 4.132 318,743 -35,236 0.02% 1,317,073
2013-08-28 2013-08-26 4.030 353,979 +123,327 0.02% 1,426,506
2013-08-27 2013-08-23 4.529 230,652 +4,405 0.01% 1,044,715
2013-08-26 2013-08-22 4.461 226,247 -8,809 0.01% 1,009,353
2013-08-23 2013-08-21 4.359 235,056 +8,809 0.01% 1,024,638
2013-08-20 2013-08-16 4.541 226,247 +4,404 0.01% 1,027,332
2013-08-16 2013-08-13 4.654 221,843 -70,472 0.01% 1,032,518
2013-08-15 2013-08-12 4.722 292,315 +4,404 0.01% 1,380,423
2013-08-13 2013-08-09 4.813 287,911 +66,068 0.01% 1,385,773
2013-08-08 2013-08-06 4.711 221,843 +8,810 0.01% 1,045,109
2013-08-05 2013-08-01 4.711 213,033 -44,046 0.01% 1,003,605
2013-07-30 2013-07-26 4.949 257,079 -6,607 0.01% 1,272,392
2013-07-25 2013-07-23 4.904 263,686 +6,607 0.01% 1,293,120
2013-07-22 2013-07-18 4.938 257,079 -440 0.01% 1,269,474
2013-07-19 2013-07-17 4.915 257,519 +44,045 0.01% 1,265,800
2013-07-15 2013-07-11 4.881 213,474 +44,046 0.01% 1,042,033
2013-07-12 2013-07-10 4.802 169,428 -26,428 0.01% 813,567
2013-07-11 2013-07-09 4.756 195,856 +26,428 0.01% 931,577
2013-07-10 2013-07-08 4.893 169,428 -6,167 0.01% 828,954
2013-07-09 2013-07-05 4.961 175,595 +1,762 0.01% 871,087
2013-07-08 2013-07-04 5.086 173,833 -19,380 0.01% 884,053
2013-07-05 2013-07-03 4.825 193,213 -42,284 0.01% 932,166
2013-07-04 2013-07-02 4.995 235,497 +61,664 0.01% 1,176,267
2013-07-03 2013-06-28 4.700 173,833 +17,618 0.01% 816,959
2013-07-02 2013-06-27 4.586 156,215 -92,495 0.01% 716,427
2013-06-28 2013-06-26 4.529 248,710 -29,951 0.01% 1,126,507
2013-06-27 2013-06-25 4.200 278,661 +27,308 0.01% 1,170,431
2013-06-26 2013-06-24 3.928 251,353 -44,046 0.01% 987,252
2013-06-25 2013-06-21 4.359 295,399 +73,116 0.01% 1,287,681
2013-06-24 2013-06-20 4.575 222,283 +17,618 0.01% 1,016,902
2013-06-19 2013-06-17 4.915 204,665 -39,641 0.01% 1,006,003
2013-06-18 2013-06-14 4.688 244,306 +35,237 0.01% 1,145,386
2013-06-14 2013-06-11 5.063 209,069 -441 0.01% 1,058,504
2013-06-13 2013-06-10 5.199 209,510 -6,166 0.01% 1,089,276
2013-06-11 2013-06-07 5.267 215,676 +22,904 0.01% 1,136,024
2013-06-07 2013-06-05 5.449 192,772 +10,570 0.01% 1,050,396
2013-06-06 2013-06-04 5.631 182,202 -22,903 0.01% 1,025,894
2013-06-05 2013-06-03 5.324 205,105 +4,845 0.01% 1,091,986
2013-06-04 2013-05-31 5.574 200,260 +9,690 0.01% 1,116,204
2013-06-03 2013-05-30 5.778 190,570 +16,737 0.01% 1,101,134
2013-05-31 2013-05-29 5.540 173,833 -123,327 0.01% 962,986
2013-05-30 2013-05-28 5.245 297,160 -22,904 0.01% 1,558,476
2013-05-29 2013-05-27 5.176 320,064 +30,391 0.02% 1,656,798
2013-05-28 2013-05-24 5.199 289,673 +82,806 0.01% 1,506,057
2013-05-27 2013-05-23 4.938 206,867 -52,855 0.01% 1,021,523
2013-05-24 2013-05-22 4.893 259,722 -16,737 0.01% 1,270,732
2013-05-23 2013-05-21 5.222 276,459 -17,618 0.01% 1,443,632
2013-05-22 2013-05-20 5.267 294,077 +7,928 0.01% 1,548,984
2013-05-21 2013-05-16 5.449 286,149 +132,137 0.01% 1,559,198
2013-05-20 2013-05-15 4.790 154,012 +6,166 0.01% 737,794
2013-05-16 2013-05-14 4.825 147,846 +27,308 0.01% 713,290
2013-05-15 2013-05-13 4.745 120,538 -18,058 0.01% 571,963
2013-05-14 2013-05-10 4.825 138,596 +8,809 0.01% 668,663
2013-05-13 2013-05-09 4.859 129,787 +4,404 0.01% 630,584
2013-05-10 2013-05-08 4.915 125,383 +8,809 0.01% 616,303
2013-05-09 2013-05-07 4.995 116,574 -5,285 0.01% 582,267
2013-05-08 2013-05-06 5.097 121,859 -39,641 0.01% 621,115
2013-05-07 2013-05-03 4.586 161,500 +8,809 0.01% 740,665
2013-05-06 2013-05-02 4.541 152,691 -17,618 0.01% 693,332
2013-05-03 2013-04-30 4.666 170,309 +24,665 0.01% 794,598
2013-05-02 2013-04-29 4.427 145,644 +8,809 0.01% 644,800
2013-04-30 2013-04-26 4.370 136,835 -74,877 0.01% 598,034
2013-04-26 2013-04-24 4.405 211,712 -157,683 0.01% 932,492
2013-04-25 2013-04-23 3.474 369,395 +7,047 0.02% 1,283,159
2013-04-24 2013-04-22 3.576 362,348 -80,603 0.02% 1,295,700
2013-03-15 2013-03-13 3.122 442,951 -17,618 0.02% 1,382,790
2013-03-05 2013-03-01 3.110 460,569 +4,404 0.02% 1,432,561
2013-03-04 2013-02-28 3.179 456,165 -26,427 0.02% 1,449,933
2013-02-27 2013-02-25 3.008 482,592 +8,809 0.02% 1,451,757
2013-02-26 2013-02-22 3.303 473,783 -17,618 0.02% 1,565,094
2013-02-22 2013-02-20 3.235 491,401 -18,499 0.02% 1,589,823
2013-02-21 2013-02-19 3.088 509,900 -3,524 0.03% 1,574,424
2013-02-19 2013-02-15 3.201 513,424 -17,618 0.03% 1,643,589
2013-02-08 2013-02-06 2.951 531,042 +8,809 0.03% 1,567,365
2013-02-07 2013-02-05 2.917 522,233 -8,809 0.03% 1,523,580
2013-02-05 2013-02-01 2.951 531,042 +8,809 0.03% 1,567,365
2013-02-01 2013-01-30 3.031 522,233 -8,809 0.03% 1,582,863
2013-01-31 2013-01-29 2.986 531,042 -16,738 0.03% 1,585,450
2013-01-30 2013-01-28 2.895 547,780 -30,832 0.03% 1,585,675
2013-01-28 2013-01-24 2.861 578,612 -5,285 0.03% 1,655,220
2013-01-24 2013-01-22 2.815 583,897 -29,070 0.03% 1,643,826
2013-01-22 2013-01-18 2.804 612,967 +17,618 0.03% 1,718,707
2013-01-18 2013-01-16 2.906 595,349 +37,879 0.03% 1,730,133
2013-01-17 2013-01-15 2.974 557,470 -17,618 0.03% 1,658,023
2013-01-15 2013-01-11 2.974 575,088 -44,045 0.03% 1,710,423
2013-01-14 2013-01-10 2.906 619,133 +26,427 0.03% 1,799,251
2013-01-11 2013-01-09 2.747 592,706 -57,259 0.03% 1,628,256
2013-01-10 2013-01-08 2.566 649,965 +17,618 0.03% 1,667,502
2013-01-08 2013-01-04 2.668 632,347 -54,617 0.03% 1,686,907
2013-01-04 2013-01-02 2.350 686,964 -82,805 0.03% 1,614,255
2013-01-03 2012-12-31 2.282 769,769 +8,809 0.04% 1,756,404
2012-12-28 2012-12-24 2.214 760,960 +8,809 0.04% 1,684,474
2012-12-11 2012-12-07 2.077 752,151 -8,809 0.04% 1,562,514
2012-12-06 2012-12-04 2.055 760,960 +8,809 0.04% 1,563,537
2012-11-29 2012-11-27 2.168 752,151 +9,690 0.04% 1,630,821
2012-11-27 2012-11-23 2.202 742,461 +64,306 0.04% 1,635,096
2012-11-23 2012-11-21 2.180 678,155 -8,809 0.03% 1,478,080
2012-11-22 2012-11-20 2.259 686,964 +35,237 0.03% 1,551,869
2012-11-15 2012-11-13 2.304 651,727 +8,809 0.03% 1,501,861
2012-11-14 2012-11-12 2.407 642,918 -61,664 0.03% 1,547,246
2012-11-13 2012-11-09 2.270 704,582 -35,236 0.04% 1,599,666
2012-11-12 2012-11-08 2.202 739,818 +44,045 0.04% 1,629,275
2012-11-09 2012-11-07 2.293 695,773 +52,855 0.04% 1,595,463
2012-11-08 2012-11-06 2.259 642,918 +35,236 0.03% 1,452,368
2012-11-07 2012-11-05 2.327 607,682 -176,182 0.03% 1,414,159
2012-11-06 2012-11-02 1.896 783,864 +5,286 0.04% 1,486,021
2012-11-01 2012-10-30 1.850 778,578 -15,857 0.04% 1,440,647
2012-10-30 2012-10-26 1.907 794,435 +39,641 0.04% 1,515,080
2012-10-29 2012-10-25 1.998 754,794 +26,428 0.04% 1,508,027
2012-10-25 2012-10-22 1.930 728,366 -17,619 0.04% 1,405,615
2012-10-24 2012-10-19 1.953 745,985 +17,619 0.04% 1,456,553
2012-10-22 2012-10-18 1.896 728,366 +24,665 0.04% 1,380,810
2012-10-19 2012-10-17 1.873 703,701 +17,618 0.04% 1,318,075
2012-10-18 2012-10-16 1.828 686,083 +11,452 0.03% 1,253,922
2012-10-16 2012-10-12 1.941 674,631 +84,568 0.03% 1,309,575
2012-09-18 2012-09-14 1.850 590,063 -77,961 0.03% 1,091,827
2012-08-28 2012-08-24 1.884 668,024 -13,214 0.03% 1,258,833
2012-08-22 2012-08-20 1.862 681,238 +13,214 0.03% 1,268,267
2012-08-13 2012-08-09 1.884 668,024 +4,405 0.03% 1,258,833
2012-07-19 2012-07-17 1.737 663,619 +88,091 0.03% 1,152,599
2012-06-28 2012-06-26 1.828 575,528 +35,236 0.03% 1,051,865
2012-06-12 2012-06-08 2.392 540,292 +17,133 0.03% 1,292,175
2012-05-23 2012-05-21 2.321 523,159 +42,649 0.03% 1,214,399
2012-05-04 2012-05-02 2.732 480,510 +17,059 0.03% 1,312,565
2012-04-30 2012-04-26 2.743 463,451 +8,530 0.02% 1,271,400
2012-04-19 2012-04-17 2.790 454,921 -6,824 0.02% 1,269,333
2012-04-17 2012-04-13 2.755 461,745 -17,059 0.02% 1,272,133
2012-04-02 2012-03-29 2.755 478,804 +42,649 0.02% 1,319,132
2012-03-23 2012-03-21 3.165 436,155 +29,854 0.02% 1,380,598
2012-03-21 2012-03-19 3.318 406,301 -42,649 0.02% 1,348,022
2012-03-20 2012-03-16 3.412 448,950 +4,265 0.02% 1,531,629
2012-03-16 2012-03-14 3.458 444,685 +8,530 0.02% 1,537,931
2012-03-12 2012-03-08 3.388 436,155 +42,648 0.02% 1,477,751
2012-03-07 2012-03-05 3.728 393,507 -42,648 0.02% 1,467,040
2012-03-05 2012-03-01 3.693 436,155 -4,265 0.02% 1,610,697
2012-02-28 2012-02-24 3.634 440,420 -4,265 0.02% 1,600,631
2012-02-24 2012-02-22 3.752 444,685 +42,649 0.02% 1,668,265
2012-02-22 2012-02-20 3.693 402,036 -17,060 0.02% 1,484,698
2012-02-21 2012-02-17 3.716 419,096 +17,060 0.02% 1,557,526
2012-01-31 2012-01-27 3.142 402,036 -27,296 0.02% 1,263,171
2012-01-27 2012-01-20 3.072 429,332 +17,060 0.02% 1,318,734
2012-01-26 2012-01-19 3.083 412,272 +8,530 0.02% 1,271,165
2012-01-20 2012-01-18 3.072 403,742 -25,590 0.02% 1,240,131
2012-01-19 2012-01-17 3.013 429,332 +25,590 0.02% 1,293,567
2012-01-17 2012-01-13 2.638 403,742 +10,235 0.02% 1,064,998
2012-01-03 2011-12-29 2.567 393,507 -8,529 0.02% 1,010,320
2011-12-01 2011-11-29 2.884 402,036 -4,265 0.02% 1,159,478
2011-11-30 2011-11-28 2.767 406,301 +4,265 0.02% 1,124,145
2011-11-28 2011-11-24 2.708 402,036 -68,239 0.02% 1,088,778
2011-11-24 2011-11-22 2.743 470,275 +25,590 0.02% 1,290,120
2011-11-23 2011-11-21 2.849 444,685 +17,486 0.02% 1,266,838
2011-11-18 2011-11-16 3.189 427,199 -43,076 0.02% 1,362,265
2011-11-17 2011-11-15 3.283 470,275 +59,282 0.02% 1,543,734
2011-11-16 2011-11-14 3.283 410,993 +8,957 0.02% 1,349,134
2011-11-14 2011-11-10 3.060 402,036 -4,265 0.02% 1,230,178
2011-11-08 2011-11-04 3.400 406,301 +8,530 0.02% 1,381,365
2011-11-03 2011-11-01 3.435 397,771 -34,546 0.02% 1,366,354
2011-11-01 2011-10-28 3.283 432,317 +170,595 0.02% 1,419,132
2011-10-28 2011-10-26 3.212 261,722 -8,529 0.01% 840,724
2011-10-27 2011-10-25 3.294 270,251 +4,691 0.01% 890,299
2011-10-26 2011-10-24 2.673 265,560 -8,530 0.01% 709,839
2011-10-21 2011-10-19 2.509 274,090 -8,530 0.01% 687,653
2011-10-20 2011-10-18 2.380 282,620 -2,558 0.01% 672,607
2011-10-19 2011-10-17 2.544 285,178 -17,060 0.01% 725,501
2011-10-18 2011-10-14 2.450 302,238 +17,060 0.02% 740,556
2011-10-14 2011-10-12 2.345 285,178 -3,412 0.01% 668,665
2011-10-04 2011-09-30 2.310 288,590 -3,412 0.02% 666,515
2011-08-26 2011-08-24 2.579 292,002 -4,265 0.02% 753,132
2011-08-24 2011-08-22 2.462 296,267 -8,530 0.02% 729,399
2011-08-18 2011-08-16 2.591 304,797 -8,530 0.02% 789,706
2011-08-11 2011-08-09 2.333 313,327 -17,059 0.02% 730,993
2011-08-10 2011-08-08 2.368 330,386 +34,119 0.02% 782,412
2011-08-09 2011-08-05 2.767 296,267 -443,548 0.02% 819,705
2011-08-05 2011-08-03 3.060 739,815 -191,920 0.04% 2,263,738
2011-08-02 2011-07-29 3.259 931,735 +46,913 0.05% 3,036,685
2011-07-29 2011-07-27 3.435 884,822 -8,529 0.05% 3,039,387
2011-07-28 2011-07-26 3.341 893,351 +12,794 0.05% 2,984,898
2011-07-21 2011-07-19 3.259 880,557 +14,501 0.05% 2,869,887
2011-07-18 2011-07-14 3.552 866,056 +127,947 0.05% 3,076,459
2011-07-14 2011-07-12 3.634 738,109 -17,060 0.04% 2,682,531
2011-07-13 2011-07-11 3.705 755,169 +17,060 0.04% 2,797,652
2011-07-12 2011-07-08 3.857 738,109 +93,827 0.04% 2,846,944
2011-07-11 2011-07-07 3.974 644,282 +42,649 0.03% 2,560,579
2011-07-08 2011-07-06 3.963 601,633 +76,768 0.03% 2,384,025
2011-07-07 2011-07-05 4.068 524,865 +264,423 0.03% 2,135,205
2011-07-06 2011-07-04 3.951 260,442 +21,324 0.01% 1,028,972
2011-06-14 2011-06-10 4.150 239,118 -6,824 0.01% 992,380
2011-06-10 2011-06-08 4.338 245,942 +11,089 0.01% 1,066,834
2011-06-09 2011-06-07 4.432 234,853 +6,824 0.01% 1,040,760
2011-06-08 2011-06-03 4.490 228,029 +8,530 0.01% 1,023,885
2011-06-03 2011-06-01 4.490 219,499 -6,398 0.01% 985,584
2011-06-02 2011-05-31 4.689 225,897 +6,398 0.01% 1,059,334
2011-05-25 2011-05-23 4.760 219,499 +853 0.01% 1,044,771
2011-05-18 2011-05-16 4.947 218,646 -6,398 0.01% 1,081,724
2011-05-17 2011-05-13 5.006 225,044 +8,530 0.01% 1,126,569
2011-05-13 2011-05-11 5.123 216,514 -8,530 0.01% 1,109,251
2011-05-11 2011-05-06 4.924 225,044 -426 0.01% 1,108,101
2011-05-09 2011-05-05 5.018 225,470 +7,677 0.01% 1,131,345
2011-04-29 2011-04-27 5.123 217,793 -24,737 0.01% 1,115,804
2011-04-27 2011-04-21 5.510 242,530 +1,706 0.01% 1,336,367
2011-04-26 2011-04-20 5.557 240,824 +13,648 0.01% 1,338,260
2011-04-21 2011-04-19 5.522 227,176 +17,060 0.01% 1,254,428
2011-04-20 2011-04-18 5.604 210,116 +17,912 0.01% 1,177,469
2011-03-30 2011-03-28 5.909 192,204 -17,059 0.01% 1,135,679
2011-03-29 2011-03-25 6.003 209,263 +18,765 0.01% 1,256,102
2011-03-21 2011-03-17 5.768 190,498 +4,265 0.01% 1,098,798
2011-03-17 2011-03-15 5.815 186,233 +10,236 0.01% 1,082,931
2011-03-15 2011-03-11 6.214 175,997 +8,529 0.01% 1,093,563
2011-03-14 2011-03-10 6.366 167,468 +3,412 0.01% 1,066,091
2011-03-10 2011-03-08 6.073 164,056 -4,265 0.01% 996,287
2011-03-08 2011-03-04 6.108 168,321 -4,264 0.01% 1,028,107
2011-03-07 2011-03-03 6.038 172,585 +3,411 0.01% 1,042,012
2011-03-03 2011-03-01 6.096 169,174 -4,264 0.01% 1,031,334
2011-03-02 2011-02-28 5.803 173,438 +8,529 0.01% 1,006,496
2011-03-01 2011-02-25 5.639 164,909 -6,823 0.01% 929,934
2011-02-16 2011-02-14 6.085 171,732 +2,558 0.01% 1,044,915
2011-02-15 2011-02-11 6.003 169,174 -1,706 0.01% 1,015,468
2011-02-10 2011-02-08 6.718 170,880 -8,529 0.01% 1,147,911
2011-02-09 2011-02-07 6.682 179,409 -17,060 0.01% 1,198,896
2011-01-28 2011-01-26 6.202 196,469 -4,265 0.01% 1,218,463
2011-01-27 2011-01-25 6.214 200,734 -4,265 0.01% 1,247,267
2011-01-24 2011-01-20 6.014 204,999 -4,264 0.01% 1,232,911
2011-01-20 2011-01-18 6.120 209,263 -2,559 0.01% 1,280,635
2011-01-19 2011-01-17 5.874 211,822 -263,997 0.01% 1,244,146
2011-01-18 2011-01-14 5.405 475,819 +6,824 0.02% 2,571,611
2011-01-17 2011-01-13 5.475 468,995 +184,243 0.02% 2,567,720
2011-01-14 2011-01-12 5.592 284,752 -274,659 0.01% 1,592,383
2011-01-13 2011-01-11 5.369 559,411 +10,236 0.03% 3,003,717
2011-01-10 2011-01-06 5.299 549,175 +8,530 0.03% 2,910,125
2011-01-06 2011-01-04 4.983 540,645 -40,943 0.03% 2,693,789
2010-12-29 2010-12-24 4.596 581,588 -427 0.03% 2,672,785
2010-12-09 2010-12-07 4.842 582,015 -8,529 0.03% 2,818,037
2010-12-07 2010-12-03 4.560 590,544 -12,795 0.03% 2,693,174
2010-12-02 2010-11-30 4.490 603,339 +8,530 0.03% 2,709,085
2010-11-29 2010-11-25 4.490 594,809 -8,530 0.03% 2,670,784
2010-11-26 2010-11-24 4.385 603,339 +29,854 0.03% 2,645,425
2010-11-22 2010-11-18 4.596 573,485 -8,530 0.03% 2,635,546
2010-11-18 2010-11-16 4.572 582,015 -3,412 0.03% 2,661,101
2010-11-12 2010-11-10 4.924 585,427 +8,530 0.03% 2,882,601
2010-11-11 2010-11-09 4.924 576,897 +17,060 0.03% 2,840,600
2010-11-10 2010-11-08 5.065 559,837 -25,590 0.03% 2,835,358
2010-11-09 2010-11-05 4.959 585,427 -8,529 0.03% 2,903,191
2010-11-02 2010-10-29 4.795 593,956 +8,529 0.03% 2,848,001
2010-11-01 2010-10-28 4.854 585,427 -5,970 0.03% 2,841,421
2010-10-29 2010-10-27 4.830 591,397 -9,383 0.03% 2,856,530
2010-10-28 2010-10-26 5.053 600,780 +166,330 0.03% 3,035,675
2010-10-27 2010-10-25 5.194 434,450 -8,529 0.02% 2,256,348
2010-10-26 2010-10-22 5.346 442,979 -122,829 0.02% 2,368,157
2010-10-25 2010-10-21 5.194 565,808 -37,958 0.03% 2,938,565
2010-10-21 2010-10-19 5.264 603,766 -4,264 0.03% 3,178,173
2010-10-19 2010-10-15 5.076 608,030 +89,562 0.03% 3,086,565
2010-10-15 2010-10-13 5.100 518,468 +4,265 0.03% 2,644,075
2010-10-14 2010-10-12 5.123 514,203 +102,357 0.03% 2,634,381
2010-10-13 2010-10-11 5.287 411,846 +73,783 0.02% 2,177,579
2010-10-12 2010-10-08 5.276 338,063 +17,059 0.02% 1,783,498
2010-10-11 2010-10-07 5.334 321,004 +8,530 0.02% 1,712,318
2010-10-08 2010-10-06 5.346 312,474 -10,235 0.02% 1,670,480
2010-10-07 2010-10-05 5.393 322,709 -37,531 0.02% 1,740,329
2010-10-06 2010-10-04 5.475 360,240 -50,326 0.02% 1,972,292
2010-10-05 2010-09-30 5.229 410,566 -853 0.02% 2,146,744
2010-09-30 2010-09-28 5.018 411,419 +85,298 0.02% 2,064,385
2010-09-22 2010-09-20 5.123 326,121 -34,119 0.02% 1,670,793
2010-09-17 2010-09-15 4.818 360,240 +4,264 0.02% 1,735,786
2010-09-16 2010-09-14 4.865 355,976 +4,265 0.02% 1,731,934
2010-09-15 2010-09-13 4.877 351,711 +427 0.02% 1,715,307
2010-09-14 2010-09-10 4.865 351,284 +16,633 0.02% 1,709,106
2010-09-10 2010-09-08 4.560 334,651 +17,059 0.02% 1,526,175
2010-09-09 2010-09-07 4.643 317,592 -85,297 0.02% 1,474,440
2010-09-07 2010-09-03 4.643 402,889 +102,357 0.02% 1,870,437
2010-08-27 2010-08-25 4.760 300,532 +17,059 0.02% 1,430,472
2010-08-20 2010-08-18 4.924 283,473 -5,117 0.01% 1,395,801
2010-08-13 2010-08-11 5.100 288,590 -14,501 0.02% 1,471,747
2010-08-12 2010-08-10 5.170 303,091 +4,265 0.02% 1,567,018
2010-08-09 2010-08-05 5.158 298,826 -6,824 0.02% 1,541,465
2010-08-06 2010-08-04 5.123 305,650 +12,795 0.02% 1,565,916
2010-08-05 2010-08-03 5.135 292,855 +5,971 0.02% 1,503,797
2010-07-29 2010-07-27 4.924 286,884 +85,297 0.01% 1,412,596
2010-07-27 2010-07-23 5.029 201,587 +3,412 0.01% 1,013,870
2010-07-26 2010-07-22 5.076 198,175 +4,265 0.01% 1,006,003
2010-07-23 2010-07-21 4.830 193,910 -4,265 0.01% 936,612
2010-07-21 2010-07-19 4.736 198,175 -5,118 0.01% 938,626
2010-07-14 2010-07-12 4.900 203,293 -8,529 0.01% 996,234
2010-07-13 2010-07-09 4.959 211,822 +5,117 0.01% 1,050,446
2010-07-12 2010-07-08 4.854 206,705 +8,530 0.01% 1,003,261
2010-07-09 2010-07-07 4.783 198,175 -4,265 0.01% 947,920
2010-06-22 2010-06-18 5.651 202,440 +4,265 0.01% 1,143,947
2010-06-21 2010-06-17 5.487 198,175 -4,265 0.01% 1,087,320
2010-06-15 2010-06-11 5.264 202,440 -5,118 0.01% 1,065,627
2010-06-14 2010-06-10 5.158 207,558 -5,117 0.01% 1,070,668
2010-06-07 2010-06-03 5.639 212,675 -17,060 0.01% 1,199,289
2010-06-04 2010-06-02 5.463 229,735 +17,060 0.01% 1,255,092
2010-05-31 2010-05-27 5.534 212,675 -1,706 0.01% 1,176,850
2010-05-27 2010-05-25 5.170 214,381 +5,118 0.01% 1,108,377
2010-05-26 2010-05-24 5.498 209,263 -2,559 0.01% 1,150,609
2010-05-25 2010-05-20 5.346 211,822 -17,060 0.01% 1,132,396
2010-05-18 2010-05-14 6.096 228,882 +18,766 0.01% 1,395,332
2010-05-17 2010-05-13 6.354 210,116 -13,648 0.01% 1,335,122
2010-05-14 2010-05-12 5.803 223,764 -13,648 0.01% 1,298,548
2010-05-12 2010-05-10 5.745 237,412 +8,530 0.01% 1,363,833
2010-05-11 2010-05-07 5.639 228,882 +8,530 0.01% 1,290,682
2010-05-07 2010-05-05 6.014 220,352 +3,432 0.01% 1,325,224
2010-05-05 2010-05-03 6.395 216,920 +8,397 0.01% 1,387,250
2010-05-03 2010-04-29 6.657 208,523 -8,397 0.01% 1,388,183
2010-04-30 2010-04-28 6.741 216,920 -20,992 0.01% 1,462,167
2010-04-29 2010-04-27 6.776 237,912 +13,855 0.01% 1,612,165
2010-04-28 2010-04-26 6.860 224,057 -68,015 0.01% 1,536,958
2010-04-27 2010-04-23 6.538 292,072 +22,672 0.02% 1,909,604
2010-04-26 2010-04-22 6.502 269,400 +8,397 0.01% 1,751,746
2010-04-23 2010-04-21 6.598 261,003 -94,885 0.01% 1,722,012
2010-04-22 2010-04-20 6.574 355,888 -21,412 0.02% 2,339,556
2010-04-21 2010-04-19 6.669 377,300 +125,953 0.02% 2,516,262
2010-04-20 2010-04-16 7.014 251,347 -6,717 0.01% 1,763,072
2010-04-19 2010-04-15 7.253 258,064 +22,671 0.01% 1,871,655
2010-04-16 2010-04-14 7.241 235,393 -92,366 0.01% 1,704,426
2010-04-15 2010-04-13 7.348 327,759 +67,175 0.02% 2,408,357
2010-04-14 2010-04-12 7.467 260,584 +25,611 0.01% 1,945,791
2010-04-13 2010-04-09 7.324 234,973 +96,564 0.01% 1,720,973
2010-04-12 2010-04-08 7.372 138,409 -8,397 0.01% 1,020,319
2010-04-09 2010-04-07 7.479 146,806 -16,793 0.01% 1,097,955
2010-04-08 2010-04-01 7.479 163,599 +19,732 0.01% 1,223,549
2010-04-01 2010-03-30 7.646 143,867 +12,596 0.01% 1,099,961
2010-03-31 2010-03-29 7.634 131,271 +5,038 0.01% 1,002,092
2010-03-30 2010-03-26 7.610 126,233 -8,397 0.01% 960,627
2010-03-29 2010-03-25 7.717 134,630 +12,595 0.01% 1,038,958
2010-03-26 2010-03-24 7.789 122,035 -4,198 0.01% 950,480
2010-03-25 2010-03-23 7.896 126,233 -5,038 0.01% 996,707
2010-03-23 2010-03-19 8.051 131,271 +15,954 0.01% 1,056,809
2010-03-19 2010-03-17 8.170 115,317 -5,458 0.01% 942,103
2010-03-18 2010-03-16 7.896 120,775 +5,458 0.01% 953,612
2010-03-17 2010-03-15 7.848 115,317 +5,878 0.01% 905,023
2010-03-16 2010-03-12 8.241 109,439 -4,619 0.01% 901,902
2010-03-15 2010-03-11 8.432 114,058 +19,733 0.01% 961,701
2010-03-12 2010-03-10 8.086 94,325 +8,397 0.00% 762,742
2010-03-05 2010-03-03 8.098 85,928 -4,198 0.00% 695,864
2010-03-04 2010-03-02 7.908 90,126 -23,512 0.00% 712,688
2010-03-03 2010-03-01 7.717 113,638 -10,076 0.01% 876,960
2010-03-02 2010-02-26 7.646 123,714 +8,397 0.01% 945,877
2010-03-01 2010-02-25 7.503 115,317 +16,794 0.01% 865,197
2010-02-26 2010-02-24 7.729 98,523 +4,198 0.01% 761,488
2010-02-25 2010-02-23 7.836 94,325 -16,794 0.00% 739,152
2010-02-24 2010-02-22 7.527 111,119 +20,993 0.01% 836,347
2010-02-18 2010-02-12 7.681 90,126 +8,396 0.00% 692,294
2010-02-17 2010-02-11 7.622 81,730 -12,595 0.00% 622,935
2010-02-10 2010-02-08 7.419 94,325 +1,679 0.00% 699,835
2010-02-05 2010-02-03 8.170 92,646 -16,793 0.00% 756,888
2010-02-02 2010-01-29 7.824 109,439 -8,397 0.01% 856,285
2010-02-01 2010-01-28 7.729 117,836 +25,190 0.01% 910,759
2010-01-29 2010-01-27 7.681 92,646 -3,358 0.00% 711,652
2010-01-27 2010-01-25 8.527 96,004 +2,519 0.01% 818,622
2010-01-25 2010-01-21 8.884 93,485 -16,794 0.00% 830,542
2010-01-22 2010-01-20 8.646 110,279 -25,191 0.01% 953,477
2010-01-21 2010-01-19 8.479 135,470 +420 0.01% 1,148,693
2010-01-19 2010-01-15 8.420 135,050 -4,198 0.01% 1,137,090
2010-01-15 2010-01-13 8.098 139,248 +9,236 0.01% 1,127,662
2010-01-14 2010-01-12 8.456 130,012 -10,076 0.01% 1,099,317
2010-01-13 2010-01-11 8.444 140,088 -1,679 0.01% 1,182,846
2010-01-11 2010-01-07 8.372 141,767 +4,198 0.01% 1,186,893
2010-01-08 2010-01-06 8.348 137,569 -21,832 0.01% 1,148,470
2010-01-07 2010-01-05 8.503 159,401 -33,587 0.01% 1,355,409
2010-01-06 2010-01-04 8.086 192,988 -241,411 0.01% 1,560,562
2010-01-04 2009-12-29 7.265 434,399 -2,519 0.02% 3,155,729
2009-12-29 2009-12-24 7.300 436,918 +16,793 0.02% 3,189,638
2009-12-28 2009-12-22 7.122 420,125 +41,985 0.02% 2,991,994
2009-12-23 2009-12-21 7.062 378,140 -8,397 0.02% 2,670,474
2009-12-22 2009-12-18 7.265 386,537 -8,397 0.02% 2,808,031
2009-12-18 2009-12-16 7.300 394,934 +86,908 0.02% 2,883,142
2009-12-17 2009-12-15 7.598 308,026 -1,679 0.02% 2,340,394
2009-12-15 2009-12-11 7.789 309,705 +1,679 0.02% 2,412,165
2009-12-11 2009-12-09 7.646 308,026 +16,794 0.02% 2,355,068
2009-12-10 2009-12-08 7.908 291,232 +7,557 0.02% 2,302,969
2009-12-09 2009-12-07 7.896 283,675 -109,160 0.01% 2,239,833
2009-12-08 2009-12-04 7.741 392,835 +25,191 0.02% 3,040,917
2009-12-07 2009-12-03 7.729 367,644 -23,511 0.02% 2,841,536
2009-12-04 2009-12-02 7.824 391,155 +66,335 0.02% 3,060,520
2009-12-03 2009-12-01 7.598 324,820 +19,313 0.02% 2,467,996
2009-12-02 2009-11-30 7.622 305,507 -54,580 0.02% 2,328,532
2009-12-01 2009-11-27 6.741 360,087 +37,786 0.02% 2,427,196
2009-11-27 2009-11-25 7.372 322,301 -41,984 0.02% 2,375,928
2009-11-26 2009-11-24 7.312 364,285 +37,786 0.02% 2,663,733
2009-11-25 2009-11-23 7.276 326,499 +4,198 0.02% 2,375,768
2009-11-24 2009-11-20 7.527 322,301 -83,969 0.02% 2,425,826
2009-11-20 2009-11-18 7.336 406,270 +45,343 0.02% 2,980,413
2009-11-19 2009-11-17 7.729 360,927 +119,236 0.02% 2,789,620
2009-11-18 2009-11-16 7.943 241,691 -34,007 0.01% 1,919,850
2009-11-17 2009-11-13 8.098 275,698 +39,465 0.01% 2,232,665
2009-11-16 2009-11-12 8.134 236,233 -2,519 0.01% 1,921,508
2009-11-13 2009-11-11 7.586 238,752 -14,274 0.01% 1,811,204
2009-11-12 2009-11-10 7.920 253,026 -19,733 0.01% 2,003,862
2009-11-11 2009-11-09 8.348 272,759 +34,427 0.01% 2,277,079
2009-11-10 2009-11-06 8.789 238,332 +8,397 0.01% 2,094,690
2009-11-09 2009-11-05 8.908 229,935 -8,397 0.01% 2,048,272
2009-11-06 2009-11-04 8.956 238,332 -28,129 0.01% 2,134,426
2009-11-05 2009-11-03 8.980 266,461 -68,015 0.01% 2,392,688
2009-11-04 2009-11-02 8.872 334,476 +104,961 0.02% 2,967,579
2009-11-03 2009-10-30 8.718 229,515 +7,977 0.01% 2,000,798
2009-11-02 2009-10-29 8.587 221,538 +21,832 0.01% 1,902,236
2009-10-30 2009-10-28 9.706 199,706 -57,099 0.01% 1,938,339
2009-10-29 2009-10-27 9.218 256,805 +138,549 0.01% 2,367,148
2009-10-28 2009-10-23 8.432 118,256 -2,519 0.01% 997,097
2009-10-27 2009-10-22 6.717 120,775 +75,572 0.01% 811,217
2009-10-23 2009-10-21 6.193 45,203 +15,534 0.00% 279,931
2009-10-22 2009-10-20 6.490 29,669 -40,305 0.00% 192,566
2009-10-20 2009-10-16 5.764 69,974 -4,198 0.00% 403,332
2009-10-19 2009-10-15 5.609 74,172 -3,779 0.00% 416,047
2009-10-16 2009-10-14 5.431 77,951 +16,794 0.00% 423,319
2009-10-15 2009-10-13 5.514 61,157 +16,794 0.00% 337,216
2009-10-13 2009-10-09 5.323 44,363 -6,718 0.00% 236,162
2009-10-12 2009-10-08 5.228 51,081 -1,679 0.00% 267,058
2009-09-29 2009-09-25 5.276 52,760 -5,878 0.00% 278,349
2009-09-28 2009-09-24 5.288 58,638 -8,397 0.00% 310,058
2009-09-23 2009-09-21 5.252 67,035 -2,519 0.00% 352,064
2009-09-21 2009-09-17 5.300 69,554 -32,328 0.00% 368,607
2009-09-18 2009-09-16 5.061 101,882 -41,985 0.01% 515,665
2009-09-14 2009-09-10 4.930 143,867 +4,199 0.01% 709,321
2009-09-11 2009-09-09 4.930 139,668 -3,359 0.01% 688,618
2009-09-10 2009-09-08 4.895 143,027 -12,595 0.01% 700,069
2009-09-09 2009-09-07 4.978 155,622 -9,237 0.01% 774,691
2009-09-08 2009-09-04 4.752 164,859 +10,496 0.01% 783,369
2009-09-07 2009-09-03 4.716 154,363 -16,794 0.01% 727,980
2009-09-03 2009-09-01 4.597 171,157 +58,779 0.01% 786,797
2009-09-01 2009-08-28 4.561 112,378 -47,863 0.01% 512,579
2009-08-31 2009-08-27 4.728 160,241 -3,358 0.01% 757,609
2009-08-27 2009-08-25 4.883 163,599 +62,137 0.01% 798,814
2009-08-25 2009-08-21 4.740 101,462 +5,878 0.01% 480,914
2009-08-21 2009-08-19 4.585 95,584 -24,351 0.01% 438,255
2009-08-20 2009-08-18 4.645 119,935 -29,809 0.01% 557,047
2009-08-18 2009-08-14 5.216 149,744 -18,474 0.01% 781,096
2009-08-17 2009-08-13 5.300 168,218 +20,993 0.01% 891,484
2009-08-13 2009-08-11 5.597 147,225 +5,877 0.01% 824,063
2009-08-11 2009-08-07 5.538 141,348 +3,779 0.01% 782,751
2009-08-10 2009-08-06 5.752 137,569 +25,191 0.01% 791,314
2009-08-07 2009-08-05 5.716 112,378 -8,397 0.01% 642,397
2009-08-06 2009-08-04 5.895 120,775 +5,878 0.01% 711,973
2009-08-04 2009-07-31 6.074 114,897 -3,359 0.01% 697,846
2009-07-31 2009-07-29 5.990 118,256 +21,832 0.01% 708,390
2009-07-29 2009-07-27 6.431 96,424 -420 0.01% 620,097
2009-07-28 2009-07-24 6.300 96,844 -8,397 0.01% 610,112
2009-07-27 2009-07-23 6.359 105,241 +10,496 0.01% 669,279
2009-07-24 2009-07-22 6.312 94,745 +25,191 0.01% 598,016
2009-07-22 2009-07-20 6.538 69,554 -8,397 0.00% 454,753
2009-07-21 2009-07-17 6.681 77,951 -8,397 0.00% 520,793
2009-07-17 2009-07-15 6.074 86,348 +50,382 0.00% 524,449
2009-07-14 2009-07-10 6.050 35,966 +5,038 0.00% 217,589
2009-07-13 2009-07-09 6.109 30,928 -1,680 0.00% 188,951
2009-07-09 2009-07-07 6.074 32,608 -6,297 0.00% 198,050
2009-07-08 2009-07-06 5.990 38,905 -8,397 0.00% 233,053
2009-07-06 2009-07-02 5.514 47,302 +8,397 0.00% 260,820
2009-07-03 2009-06-30 5.669 38,905 -40,305 0.00% 220,543
2009-07-02 2009-06-29 5.871 79,210 +7,977 0.00% 465,059
2009-06-30 2009-06-26 5.978 71,233 +41,984 0.00% 425,859
2009-06-29 2009-06-25 5.895 29,249 -58,778 0.00% 172,424
2009-06-26 2009-06-24 5.752 88,027 +5,038 0.00% 506,342
2009-06-25 2009-06-23 5.788 82,989 +1,679 0.00% 480,328
2009-06-24 2009-06-22 6.062 81,310 +58,779 0.00% 492,882
2009-06-18 2009-06-16 5.943 22,531 -8,397 0.00% 133,894
2009-06-17 2009-06-15 6.181 30,928 +8,397 0.00% 191,161
2009-06-16 2009-06-12 6.312 22,531 -66,336 0.00% 142,212
2009-06-15 2009-06-11 6.264 88,867 +15,954 0.00% 556,682
2009-06-12 2009-06-10 6.205 72,913 +58,778 0.00% 452,401
2009-06-11 2009-06-09 6.181 14,135 -52,900 0.00% 87,366
2009-06-10 2009-06-08 6.490 67,035 +840 0.00% 435,090
2009-06-09 2009-06-05 6.741 66,195 +36,106 0.00% 446,193
2009-06-08 2009-06-04 6.502 30,089 +8,397 0.00% 195,651
2009-06-05 2009-06-03 6.526 21,692 +8,397 0.00% 141,567
2009-06-03 2009-06-01 6.610 13,295 -27,710 0.00% 87,874
2009-06-02 2009-05-29 6.550 41,005 +8,397 0.00% 268,584
2009-06-01 2009-05-27 6.276 32,608 -33,587 0.00% 204,652
2009-05-27 2009-05-25 6.514 66,195 +41,984 0.00% 431,215
2009-05-26 2009-05-22 6.348 24,211 -49,541 0.00% 153,681
2009-05-22 2009-05-20 6.288 73,752 +62,976 0.00% 463,755
2009-05-20 2009-05-18 5.943 10,776 +3,359 0.00% 64,038
2009-05-19 2009-05-15 5.883 7,417 -41,984 0.00% 43,635
2009-05-18 2009-05-14 5.812 49,401 +41,984 0.00% 287,102
2009-05-15 2009-05-13 6.014 7,417 -41,984 0.00% 44,607
2009-05-14 2009-05-12 5.871 49,401 +41,984 0.00% 290,044
2009-05-13 2009-05-11 6.133 7,417 -134,350 0.00% 45,490
2009-05-08 2009-05-06 6.145 141,767 +15,114 0.01% 871,176
2009-05-07 2009-05-05 5.764 126,653 +49,122 0.01% 730,032
2009-05-06 2009-05-04 5.192 77,531 +70,114 0.00% 402,571
2009-05-05 2009-04-30 4.728 7,417 -8,397 0.00% 35,067
2009-04-30 2009-04-28 4.323 15,814 -293,891 0.00% 68,364
2009-04-29 2009-04-27 4.668 309,705 +83,969 0.02% 1,445,823
2009-04-28 2009-04-24 4.978 225,736 +159,541 0.01% 1,123,720
2009-04-27 2009-04-23 4.549 66,195 +54,580 0.00% 301,141
2009-04-24 2009-04-22 4.406 11,615 -67,176 0.00% 51,180
2009-04-22 2009-04-20 4.275 78,791 -4,198 0.00% 336,862
2009-04-21 2009-04-17 4.287 82,989 +30,229 0.00% 355,798
2009-04-17 2009-04-15 3.430 52,760 -1,680 0.00% 180,958
2009-04-16 2009-04-14 3.442 54,440 +840 0.00% 187,369
2009-04-15 2009-04-09 3.299 53,600 +4,199 0.00% 176,818
2009-04-14 2009-04-08 3.323 49,401 +8,396 0.00% 164,142
2009-04-06 2009-04-02 3.513 41,005 -29,389 0.00% 144,059
2009-03-31 2009-03-27 3.418 70,394 +25,191 0.00% 240,602
2009-03-30 2009-03-26 3.585 45,203 +8,397 0.00% 162,037
2009-03-27 2009-03-25 3.513 36,806 +16,794 0.00% 129,307
2009-03-26 2009-03-24 3.454 20,012 -4,199 0.00% 69,115
2009-03-24 2009-03-20 3.394 24,211 -9,236 0.00% 82,175
2009-03-20 2009-03-18 3.335 33,447 +5,877 0.00% 111,531
2009-03-10 2009-03-06 3.144 27,570 -12,595 0.00% 86,681
2009-03-06 2009-03-04 3.120 40,165 +6,298 0.00% 125,323
2009-03-04 2009-03-02 3.132 33,867 -4,199 0.00% 106,075
2009-03-03 2009-02-27 3.239 38,066 +1,260 0.00% 123,307
2009-03-02 2009-02-26 2.977 36,806 +4,198 0.00% 109,582
2009-02-26 2009-02-24 3.013 32,608 -8,397 0.00% 98,248
2009-02-24 2009-02-20 3.096 41,005 -16,793 0.00% 126,967
2009-02-23 2009-02-19 3.144 57,798 +16,793 0.00% 181,718
2009-02-20 2009-02-18 3.073 41,005 -8,396 0.00% 125,990
2009-02-18 2009-02-16 3.108 49,401 -33,588 0.00% 153,553
2009-02-17 2009-02-13 3.096 82,989 +20,992 0.00% 256,966
2009-02-13 2009-02-11 3.215 61,997 +8,397 0.00% 199,350
2009-02-11 2009-02-09 3.204 53,600 -16,794 0.00% 171,711
2009-02-10 2009-02-06 3.192 70,394 -420 0.00% 224,673
2009-02-09 2009-02-05 3.168 70,814 -419 0.00% 224,327
2009-02-06 2009-02-04 3.168 71,233 -8,397 0.00% 225,654
2009-01-21 2009-01-19 3.358 79,630 +8,397 0.00% 267,428
2009-01-19 2009-01-15 3.323 71,233 +4,198 0.00% 236,683
2009-01-13 2009-01-09 3.454 67,035 +8,397 0.00% 231,516
2009-01-09 2009-01-07 3.513 58,638 -8,397 0.00% 206,007
2009-01-07 2009-01-05 3.668 67,035 +8,397 0.00% 245,886
2009-01-06 2009-01-02 3.442 58,638 -41,985 0.00% 201,817
2008-12-23 2008-12-19 3.358 100,623 +41,985 0.01% 337,930
2008-12-19 2008-12-17 3.335 58,638 -8,397 0.00% 195,532
2008-12-18 2008-12-16 3.287 67,035 -8,397 0.00% 220,339
2008-12-17 2008-12-15 3.466 75,432 -1,679 0.00% 261,414
2008-12-16 2008-12-12 3.025 77,111 +10,076 0.00% 233,255
2008-12-15 2008-12-11 3.156 67,035 -33,588 0.00% 211,558
2008-12-12 2008-12-10 2.953 100,623 -58,778 0.01% 297,187
2008-12-11 2008-12-09 2.953 159,401 -23,091 0.01% 470,786
2008-12-09 2008-12-05 2.477 182,492 +1,259 0.01% 452,052
2008-12-08 2008-12-04 2.513 181,233 +25,191 0.01% 455,408
2008-12-05 2008-12-03 2.537 156,042 +41,984 0.01% 395,824
2008-12-03 2008-12-01 2.608 114,058 +16,794 0.01% 297,475
2008-11-27 2008-11-25 2.489 97,264 -28,549 0.01% 242,091
2008-11-26 2008-11-24 2.346 125,813 +8,397 0.01% 295,170
2008-11-25 2008-11-21 2.560 117,416 +11,755 0.01% 300,640
2008-11-24 2008-11-20 2.620 105,661 +2,519 0.01% 276,833
2008-11-21 2008-11-19 2.799 103,142 +5,038 0.01% 288,659
2008-11-20 2008-11-18 2.858 98,104 +25,191 0.01% 280,401
2008-11-18 2008-11-14 3.215 72,913 -12,595 0.00% 234,450
2008-11-14 2008-11-12 3.227 85,508 +8,397 0.00% 275,967
2008-11-13 2008-11-11 3.156 77,111 -20,993 0.00% 243,357
2008-11-12 2008-11-10 3.287 98,104 -16,793 0.01% 322,461
2008-11-11 2008-11-07 3.108 114,897 +16,793 0.01% 357,133
2008-11-10 2008-11-06 3.037 98,104 -16,793 0.01% 297,926
2008-11-07 2008-11-05 3.263 114,897 -3,359 0.01% 374,921
2008-11-06 2008-11-04 3.156 118,256 -67,175 0.01% 373,207
2008-11-05 2008-11-03 2.846 185,431 +54,580 0.01% 527,790
2008-11-04 2008-10-31 2.775 130,851 +29,389 0.01% 363,090
2008-11-03 2008-10-30 2.775 101,462 +4,198 0.01% 281,540
2008-10-28 2008-10-24 2.930 97,264 +4,199 0.01% 284,950
2008-10-27 2008-10-23 3.215 93,065 -74,313 0.00% 299,248
2008-10-24 2008-10-22 3.156 167,378 -164,579 0.01% 528,233
2008-10-23 2008-10-21 3.049 331,957 -78,931 0.02% 1,012,052
2008-10-22 2008-10-20 2.882 410,888 +69,694 0.02% 1,184,186
2008-10-21 2008-10-17 2.989 341,194 +134,351 0.02% 1,019,896
2008-10-20 2008-10-16 3.096 206,843 +4,198 0.01% 640,465
2008-10-17 2008-10-15 3.442 202,645 +51,641 0.01% 697,453
2008-10-16 2008-10-14 3.251 151,004 +2,519 0.01% 490,944
2008-10-15 2008-10-13 3.215 148,485 +41,985 0.01% 477,449
2008-10-14 2008-10-10 2.620 106,500 -4,199 0.01% 279,032
2008-10-13 2008-10-09 3.192 110,699 +8,397 0.01% 353,313
2008-10-10 2008-10-08 3.144 102,302 +11,756 0.01% 321,639
2008-10-09 2008-10-06 3.406 90,546 -32,328 0.00% 308,401
2008-10-08 2008-10-03 4.347 122,874 +86,908 0.01% 534,114
2008-10-06 2008-10-02 5.359 35,966 -37,367 0.00% 192,746
2008-10-03 2008-09-30 3.037 73,333 +19,313 0.00% 222,700
2008-10-02 2008-09-29 2.513 54,020 +41,985 0.00% 135,743
2008-09-30 2008-09-26 2.072 12,035 -1,680 0.00% 24,939
2008-09-29 2008-09-25 2.227 13,715 -3,358 0.00% 30,543
2008-09-02 2008-08-29 3.573 17,073 -4,199 0.00% 60,998
2008-08-05 2008-08-01 4.525 21,272 -4,198 0.00% 96,266
2008-07-28 2008-07-24 4.716 25,470 +3,778 0.00% 120,117
2008-07-24 2008-07-22 4.740 21,692 +420 0.00% 102,817
2008-06-24 2008-06-20 6.538 21,272 +1,680 0.00% 139,079
2008-06-16 2008-06-12 7.562 19,592 -8,397 0.00% 148,161
2008-05-30 2008-05-28 8.436 27,989 +685 0.00% 236,113
2008-05-28 2008-05-26 8.485 27,304 -2,047 0.00% 231,668
2008-05-27 2008-05-23 8.595 29,351 -1,229 0.00% 252,261
2008-05-23 2008-05-21 9.474 30,580 +8,191 0.00% 289,704
2008-05-19 2008-05-15 9.608 22,389 +4,096 0.00% 215,112
2008-05-16 2008-05-14 10.072 18,293 +3,686 0.00% 184,244
2008-05-15 2008-05-13 10.450 14,607 +409 0.00% 152,648
2008-05-06 2008-05-02 10.694 14,198 -8,191 0.00% 151,840
2008-05-05 2008-04-30 10.524 22,389 +8,191 0.00% 235,612
2008-04-30 2008-04-28 10.804 14,198 -1,638 0.00% 153,400
2008-04-28 2008-04-24 10.646 15,836 -1,638 0.00% 168,584
2008-03-17 2008-03-13 12.721 17,474 +819 0.00% 222,288
2008-02-25 2008-02-21 13.527 16,655 +819 0.00% 225,289
2008-01-17 2008-01-15 13.869 15,836 -2,457 0.00% 219,624
2008-01-16 2008-01-14 14.040 18,293 -4,096 0.00% 256,825
2008-01-15 2008-01-11 14.284 22,389 +3,686 0.00% 319,798
2008-01-14 2008-01-10 14.577 18,703 +819 0.00% 272,628
2008-01-11 2008-01-09 15.138 17,884 -16,382 0.00% 270,733
2008-01-07 2008-01-03 16.261 34,266 +16,382 0.00% 557,215
2008-01-04 2008-01-02 17.092 17,884 +1,638 0.00% 305,667
2008-01-03 2007-12-31 18.435 16,246 -819 0.00% 299,488
2008-01-02 2007-12-27 15.163 17,065 -20,068 0.00% 258,752
2007-12-28 2007-12-24 15.846 37,133 +2,048 0.00% 588,424
2007-12-27 2007-12-20 13.429 35,085 0.00% 471,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top