History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 553,000 +0 0.02% 22,905,260
2025-10-13 2025-10-09 43.440 553,000 +0 0.02% 24,022,320
2025-10-10 2025-10-08 42.240 553,000 -4,500 0.02% 23,358,720
2025-10-09 2025-10-06 42.500 557,500 +1,000 0.02% 23,693,750
2025-10-08 2025-10-03 43.380 556,500 +11,000 0.02% 24,140,970
2025-10-06 2025-10-02 44.080 545,500 -17,500 0.02% 24,045,640
2025-10-03 2025-09-30 41.340 563,000 +2,500 0.02% 23,274,420
2025-10-02 2025-09-29 39.800 560,500 +1,500 0.02% 22,307,900
2025-09-30 2025-09-26 39.500 559,000 -4,000 0.02% 22,080,500
2025-09-29 2025-09-25 41.520 563,000 +10,500 0.02% 23,375,760
2025-09-26 2025-09-24 41.680 552,500 -7,500 0.02% 23,028,200
2025-09-25 2025-09-23 41.660 560,000 -5,500 0.02% 23,329,600
2025-09-24 2025-09-22 43.000 565,500 +7,500 0.03% 24,316,500
2025-09-23 2025-09-19 41.500 558,000 +8,000 0.02% 23,157,000
2025-09-22 2025-09-18 41.320 550,000 -18,500 0.02% 22,726,000
2025-09-19 2025-09-17 42.120 568,500 +10,500 0.03% 23,945,220
2025-09-18 2025-09-16 41.400 558,000 -5,000 0.02% 23,101,200
2025-09-17 2025-09-15 41.440 563,000 -500 0.02% 23,330,720
2025-09-16 2025-09-12 42.540 563,500 -21,500 0.03% 23,971,290
2025-09-15 2025-09-11 42.400 585,000 -9,500 0.03% 24,804,000
2025-09-12 2025-09-10 41.860 594,500 -1,000 0.03% 24,885,770
2025-09-11 2025-09-09 42.120 595,500 -13,500 0.03% 25,082,460
2025-09-10 2025-09-08 42.960 609,000 -500 0.03% 26,162,640
2025-09-09 2025-09-05 42.240 609,500 +6,500 0.03% 25,745,280
2025-09-08 2025-09-04 41.180 603,000 +35,000 0.03% 24,831,540
2025-09-05 2025-09-03 41.100 568,000 +14,500 0.03% 23,344,800
2025-09-04 2025-09-02 43.260 553,500 +5,500 0.02% 23,944,410
2025-09-03 2025-09-01 44.100 548,000 -71,000 0.02% 24,166,800
2025-09-02 2025-08-29 41.180 619,000 +12,500 0.03% 25,490,420
2025-09-01 2025-08-28 38.380 606,500 +4,000 0.03% 23,277,470
2025-08-29 2025-08-27 38.660 602,500 +11,000 0.03% 23,292,650
2025-08-28 2025-08-26 39.860 591,500 -50,000 0.03% 23,577,190
2025-08-27 2025-08-25 39.180 641,500 -6,000 0.03% 25,133,970
2025-08-26 2025-08-22 39.500 647,500 -4,000 0.03% 25,576,250
2025-08-25 2025-08-21 37.220 651,500 +3,000 0.03% 24,248,830
2025-08-22 2025-08-20 38.040 648,500 -6,000 0.03% 24,668,940
2025-08-21 2025-08-19 37.540 654,500 -2,500 0.03% 24,569,930
2025-08-20 2025-08-18 39.380 657,000 +6,000 0.03% 25,872,660
2025-08-19 2025-08-15 40.320 651,000 +500 0.03% 26,248,320
2025-08-18 2025-08-14 38.800 650,500 +8,000 0.03% 25,239,400
2025-08-15 2025-08-13 40.860 642,500 +1,000 0.03% 26,252,550
2025-08-14 2025-08-12 39.640 641,500 +5,500 0.03% 25,429,060
2025-08-13 2025-08-11 38.680 636,000 -17,500 0.03% 24,600,480
2025-08-12 2025-08-08 36.440 653,500 -5,000 0.03% 23,813,540
2025-08-11 2025-08-07 36.980 658,500 +18,500 0.03% 24,351,330
2025-08-08 2025-08-06 37.800 640,000 +149,500 0.03% 24,192,000
2025-08-07 2025-08-05 35.420 490,500 -11,000 0.02% 17,373,510
2025-08-06 2025-08-04 32.880 501,500 +2,500 0.02% 16,489,320
2025-08-05 2025-08-01 32.600 499,000 -1,500 0.02% 16,267,400
2025-08-04 2025-07-31 32.900 500,500 +28,000 0.02% 16,466,450
2025-08-01 2025-07-30 33.250 472,500 +4,000 0.02% 15,710,625
2025-07-31 2025-07-29 34.800 468,500 +30,000 0.02% 16,303,800
2025-07-30 2025-07-28 34.400 438,500 +2,000 0.02% 15,084,400
2025-07-29 2025-07-25 34.400 436,500 +45,500 0.02% 15,015,600
2025-07-28 2025-07-24 35.000 391,000 +8,500 0.02% 13,685,000
2025-07-25 2025-07-23 33.650 382,500 -500 0.02% 12,871,125
2025-07-24 2025-07-22 33.450 383,000 -4,000 0.02% 12,811,350
2025-07-23 2025-07-21 33.400 387,000 +18,500 0.02% 12,925,800
2025-07-22 2025-07-18 33.600 368,500 +2,500 0.02% 12,381,600
2025-07-21 2025-07-17 33.500 366,000 +5,500 0.02% 12,261,000
2025-07-18 2025-07-16 33.250 360,500 -1,500 0.02% 11,986,625
2025-07-17 2025-07-15 33.700 362,000 +6,500 0.02% 12,199,400
2025-07-16 2025-07-14 33.250 355,500 -5,500 0.02% 11,820,375
2025-07-15 2025-07-11 33.400 361,000 -1,500 0.02% 12,057,400
2025-07-14 2025-07-10 33.950 362,500 -18,000 0.02% 12,306,875
2025-07-10 2025-07-08 32.700 380,500 -1,000 0.02% 12,442,350
2025-07-08 2025-07-04 32.200 381,500 +1,500 0.02% 12,284,300
2025-07-07 2025-07-03 32.450 380,000 -5,000 0.02% 12,331,000
2025-07-04 2025-07-02 31.900 385,000 -3,500 0.02% 12,281,500
2025-07-02 2025-06-27 31.450 388,500 +500 0.02% 12,218,325
2025-06-30 2025-06-26 31.350 388,000 +8,500 0.02% 12,163,800
2025-06-27 2025-06-25 31.850 379,500 +12,500 0.02% 12,087,075
2025-06-26 2025-06-24 31.600 367,000 -2,000 0.02% 11,597,200
2025-06-24 2025-06-20 30.100 369,000 +3,000 0.02% 11,106,900
2025-06-23 2025-06-19 29.700 366,000 +1,500 0.02% 10,870,200
2025-06-20 2025-06-18 30.450 364,500 +500 0.02% 11,099,025
2025-06-19 2025-06-17 31.350 364,000 -500 0.02% 11,411,400
2025-06-18 2025-06-16 30.900 364,500 -3,000 0.02% 11,263,050
2025-06-17 2025-06-13 30.950 367,500 +1,500 0.02% 11,374,125
2025-06-16 2025-06-12 31.650 366,000 +1,000 0.02% 11,583,900
2025-06-13 2025-06-11 32.500 365,000 -1,500 0.02% 11,862,500
2025-06-12 2025-06-10 31.950 366,500 -3,500 0.02% 11,709,675
2025-06-11 2025-06-09 33.332 370,000 -500 0.02% 12,332,730
2025-06-10 2025-06-06 32.669 370,500 +6,041 0.02% 12,103,918
2025-06-09 2025-06-05 33.026 364,459 -8,339 0.02% 12,036,589
2025-06-06 2025-06-04 32.058 372,798 -5,396 0.02% 11,950,992
2025-06-05 2025-06-03 32.058 378,194 +12,754 0.02% 12,123,975
2025-06-04 2025-06-02 31.650 365,440 +1,471 0.02% 11,566,113
2025-06-03 2025-05-30 31.752 363,969 +18,640 0.02% 11,556,656
2025-06-02 2025-05-29 33.790 345,329 -14,716 0.02% 11,668,803
2025-05-30 2025-05-28 32.618 360,045 -490 0.02% 11,744,012
2025-05-29 2025-05-27 33.026 360,535 +2,943 0.02% 11,906,995
2025-05-28 2025-05-26 33.128 357,592 -4,905 0.02% 11,846,250
2025-05-27 2025-05-23 34.351 362,497 +490 0.02% 12,452,142
2025-05-26 2025-05-22 34.504 362,007 +8,830 0.02% 12,490,660
2025-05-23 2025-05-21 35.625 353,177 -16,188 0.02% 12,581,990
2025-05-22 2025-05-20 34.912 369,365 +10,301 0.02% 12,895,140
2025-05-21 2025-05-19 34.963 359,064 +9,811 0.02% 12,553,815
2025-05-20 2025-05-16 35.319 349,253 -1,962 0.02% 12,335,397
2025-05-19 2025-05-15 35.625 351,215 +11,282 0.02% 12,512,093
2025-05-16 2025-05-14 36.441 339,933 +4,905 0.02% 12,387,370
2025-05-15 2025-05-13 35.931 335,028 +28,450 0.02% 12,037,879
2025-05-14 2025-05-12 38.683 306,578 +4,906 0.01% 11,859,394
2025-05-13 2025-05-09 33.994 301,672 +981 0.01% 10,255,116
2025-05-09 2025-05-07 34.300 300,691 -3,434 0.01% 10,313,718
2025-05-08 2025-05-06 33.841 304,125 +1,962 0.01% 10,292,004
2025-05-06 2025-04-30 32.924 302,163 +4,415 0.01% 9,948,407
2025-05-02 2025-04-29 32.618 297,748 +490 0.01% 9,711,998
2025-04-30 2025-04-28 32.414 297,258 +13,735 0.01% 9,635,415
2025-04-29 2025-04-25 35.421 283,523 -6,377 0.01% 10,042,754
2025-04-28 2025-04-24 34.657 289,900 +491 0.01% 10,047,011
2025-04-25 2025-04-23 35.523 289,409 -7,849 0.01% 10,280,744
2025-04-24 2025-04-22 33.587 297,258 -4,905 0.01% 9,983,865
2025-04-23 2025-04-17 32.669 302,163 -490 0.01% 9,871,407
2025-04-22 2025-04-16 32.363 302,653 +4,905 0.01% 9,794,865
2025-04-17 2025-04-15 33.841 297,748 +2,943 0.01% 10,076,198
2025-04-16 2025-04-14 34.606 294,805 +25,017 0.01% 10,201,978
2025-04-15 2025-04-11 33.587 269,788 -9,320 0.01% 9,061,243
2025-04-14 2025-04-10 31.650 279,108 -3,434 0.01% 8,833,720
2025-04-11 2025-04-09 29.662 282,542 +6,377 0.01% 8,380,805
2025-04-10 2025-04-08 29.203 276,165 +1,962 0.01% 8,064,975
2025-04-09 2025-04-07 29.356 274,203 +8,830 0.01% 8,049,602
2025-04-08 2025-04-03 37.817 265,373 +5,886 0.01% 10,035,532
2025-04-07 2025-04-02 41.435 259,487 +2,452 0.01% 10,751,917
2025-04-03 2025-04-01 40.620 257,035 -3,433 0.01% 10,440,717
2025-04-02 2025-03-31 41.079 260,468 +981 0.01% 10,699,640
2025-04-01 2025-03-28 42.353 259,487 +490 0.01% 10,989,967
2025-03-31 2025-03-27 42.149 258,997 +1,472 0.01% 10,916,414
2025-03-28 2025-03-26 41.996 257,525 +8,829 0.01% 10,814,996
2025-03-27 2025-03-25 43.270 248,696 +13,244 0.01% 10,761,089
2025-03-26 2025-03-24 47.857 235,452 +5,887 0.01% 11,268,023
2025-03-25 2025-03-21 48.163 229,565 +20,111 0.01% 11,056,489
2025-03-24 2025-03-20 49.743 209,454 -10,301 0.01% 10,418,812
2025-03-21 2025-03-19 51.272 219,755 +16,678 0.01% 11,267,213
2025-03-20 2025-03-18 53.361 203,077 -15,206 0.01% 10,836,453
2025-03-19 2025-03-17 51.425 218,283 -981 0.01% 11,225,116
2025-03-18 2025-03-14 51.119 219,264 -2,943 0.01% 11,208,513
2025-03-17 2025-03-13 50.049 222,207 +10,301 0.01% 11,121,131
2025-03-14 2025-03-12 50.966 211,906 +6,867 0.01% 10,799,981
2025-03-13 2025-03-11 50.660 205,039 +1,962 0.01% 10,387,298
2025-03-12 2025-03-10 50.405 203,077 +4,905 0.01% 10,236,153
2025-03-11 2025-03-07 50.915 198,172 +491 0.01% 10,089,915
2025-03-10 2025-03-06 51.527 197,681 -7,358 0.01% 10,185,816
2025-03-07 2025-03-05 52.138 205,039 -7,358 0.01% 10,690,348
2025-03-06 2025-03-04 49.284 212,397 +1,472 0.01% 10,467,780
2025-03-05 2025-03-03 49.284 210,925 -9,320 0.01% 10,395,234
2025-03-04 2025-02-28 51.068 220,245 +26,488 0.01% 11,247,436
2025-03-03 2025-02-27 57.082 193,757 -11,282 0.01% 11,060,001
2025-02-28 2025-02-26 56.725 205,039 -47,581 0.01% 11,630,848
2025-02-27 2025-02-25 56.929 252,620 +1,962 0.01% 14,381,383
2025-02-26 2025-02-24 58.509 250,658 +1,472 0.01% 14,665,714
2025-02-25 2025-02-21 59.324 249,186 +33,355 0.01% 14,782,788
2025-02-24 2025-02-20 57.337 215,831 +4,906 0.01% 12,375,025
2025-02-21 2025-02-19 58.407 210,925 -1,472 0.01% 12,319,481
2025-02-20 2025-02-18 56.878 212,397 -1,962 0.01% 12,080,706
2025-02-19 2025-02-17 56.980 214,359 +48,562 0.01% 12,214,151
2025-02-18 2025-02-14 59.987 165,797 -5,886 0.01% 9,945,643
2025-02-17 2025-02-13 57.082 171,683 +5,395 0.01% 9,799,977
2025-02-14 2025-02-12 61.771 166,288 -19,130 0.01% 10,271,722
2025-02-13 2025-02-11 56.164 185,418 -1,472 0.01% 10,413,896
2025-02-12 2025-02-10 55.298 186,890 +7,849 0.01% 10,334,645
2025-02-11 2025-02-07 54.788 179,041 -88,687 0.01% 9,809,361
2025-02-10 2025-02-06 54.788 267,728 +56,901 0.01% 14,668,375
2025-02-07 2025-02-05 45.818 210,827 -1,472 0.01% 9,659,745
2025-02-06 2025-02-04 44.646 212,299 -8,829 0.01% 9,478,329
2025-02-04 2025-01-28 43.117 221,128 -4,905 0.01% 9,534,410
2025-02-03 2025-01-24 43.474 226,033 -16,188 0.01% 9,826,540
2025-01-27 2025-01-23 41.180 242,221 +13,244 0.01% 9,974,770
2025-01-23 2025-01-21 41.894 228,977 -7,357 0.01% 9,592,757
2025-01-22 2025-01-20 39.957 236,334 -13,245 0.01% 9,443,261
2025-01-21 2025-01-17 38.836 249,579 -3,924 0.01% 9,692,655
2025-01-20 2025-01-16 38.683 253,503 -1,471 0.01% 9,806,287
2025-01-17 2025-01-15 38.428 254,974 +5,395 0.01% 9,798,215
2025-01-16 2025-01-14 39.346 249,579 -8,339 0.01% 9,819,855
2025-01-15 2025-01-13 37.970 257,918 +16,188 0.01% 9,793,043
2025-01-14 2025-01-10 39.855 241,730 +15,697 0.01% 9,634,231
2025-01-13 2025-01-09 41.435 226,033 -1,472 0.01% 9,365,741
2025-01-10 2025-01-08 41.231 227,505 +1,472 0.01% 9,380,354
2025-01-09 2025-01-07 42.607 226,033 -1,963 0.01% 9,630,700
2025-01-08 2025-01-06 41.588 227,996 +1,472 0.01% 9,481,938
2025-01-07 2025-01-03 41.945 226,524 -1,472 0.01% 9,501,536
2025-01-06 2025-01-02 40.824 227,996 +7,849 0.01% 9,307,638
2025-01-03 2024-12-31 42.862 220,147 +2,452 0.01% 9,436,013
2025-01-02 2024-12-27 44.187 217,695 -32,374 0.01% 9,619,385
2024-12-30 2024-12-24 42.557 250,069 -28,451 0.01% 10,642,069
2024-12-27 2024-12-20 39.906 278,520 +3,925 0.01% 11,114,704
2024-12-23 2024-12-19 39.906 274,595 +6,867 0.01% 10,958,071
2024-12-20 2024-12-18 40.416 267,728 +25,507 0.01% 10,820,485
2024-12-19 2024-12-17 40.620 242,221 +3,924 0.01% 9,838,975
2024-12-18 2024-12-16 41.079 238,297 +14,716 0.01% 9,788,888
2024-12-17 2024-12-13 42.607 223,581 -2,452 0.01% 9,526,227
2024-12-16 2024-12-12 42.506 226,033 +3,433 0.01% 9,607,660
2024-12-13 2024-12-11 42.557 222,600 -2,452 0.01% 9,473,084
2024-12-12 2024-12-10 42.149 225,052 +981 0.01% 9,485,673
2024-12-11 2024-12-09 43.780 224,071 -981 0.01% 9,809,764
2024-12-09 2024-12-05 40.314 225,052 -11,282 0.01% 9,072,753
2024-12-06 2024-12-04 38.326 236,334 -982 0.01% 9,057,822
2024-12-05 2024-12-03 38.989 237,316 +1,963 0.01% 9,252,694
2024-12-04 2024-12-02 39.193 235,353 -17,169 0.01% 9,224,139
2024-12-03 2024-11-29 35.217 252,522 -2,452 0.01% 8,893,179
2024-12-02 2024-11-28 34.810 254,974 +1,962 0.01% 8,875,572
2024-11-29 2024-11-27 34.810 253,012 -981 0.01% 8,807,275
2024-11-28 2024-11-26 34.300 253,993 +1,962 0.01% 8,711,974
2024-11-26 2024-11-22 34.861 252,031 -11,773 0.01% 8,785,972
2024-11-25 2024-11-21 33.434 263,804 -981 0.01% 8,819,926
2024-11-21 2024-11-19 30.834 264,785 -2,943 0.01% 8,164,479
2024-11-20 2024-11-18 29.000 267,728 +491 0.01% 7,764,005
2024-11-19 2024-11-15 28.949 267,237 +490 0.01% 7,736,146
2024-11-18 2024-11-14 28.847 266,747 -490 0.01% 7,694,771
2024-11-15 2024-11-13 30.172 267,237 -1,472 0.01% 8,063,026
2024-11-14 2024-11-12 29.866 268,709 +3,434 0.01% 8,025,268
2024-11-13 2024-11-11 31.446 265,275 +4,414 0.01% 8,341,828
2024-11-12 2024-11-08 31.038 260,861 -2,943 0.01% 8,096,665
2024-11-11 2024-11-07 31.803 263,804 +10,301 0.01% 8,389,686
2024-11-08 2024-11-06 33.688 253,503 +4,905 0.01% 8,540,127
2024-11-07 2024-11-05 34.963 248,598 -5,395 0.01% 8,691,635
2024-11-06 2024-11-04 32.975 253,993 +1,962 0.01% 8,375,404
2024-11-05 2024-11-01 33.179 252,031 +4,905 0.01% 8,362,087
2024-11-04 2024-10-31 34.147 247,126 +1,472 0.01% 8,438,650
2024-10-31 2024-10-29 35.523 245,654 -6,377 0.01% 8,726,425
2024-10-30 2024-10-28 34.453 252,031 +2,452 0.01% 8,683,212
2024-10-29 2024-10-25 34.963 249,579 -5,886 0.01% 8,725,933
2024-10-28 2024-10-24 33.587 255,465 +3,434 0.01% 8,580,183
2024-10-25 2024-10-23 35.014 252,031 -2,453 0.01% 8,824,507
2024-10-24 2024-10-22 34.045 254,484 +5,886 0.01% 8,663,965
2024-10-23 2024-10-21 35.166 248,598 -490 0.01% 8,742,315
2024-10-22 2024-10-18 36.237 249,088 -9,811 0.01% 9,026,142
2024-10-18 2024-10-16 32.873 258,899 +3,434 0.01% 8,510,789
2024-10-15 2024-10-10 33.637 255,465 -8,829 0.01% 8,593,203
2024-10-14 2024-10-09 31.599 264,294 -18,150 0.01% 8,351,389
2024-10-10 2024-10-08 31.701 282,444 +9,811 0.01% 8,953,699
2024-10-09 2024-10-07 36.746 272,633 -3,434 0.01% 10,018,286
2024-10-08 2024-10-04 34.708 276,067 -16,187 0.01% 9,581,673
2024-10-07 2024-10-03 32.822 292,254 +18,149 0.01% 9,592,373
2024-10-04 2024-10-02 35.065 274,105 -4,905 0.01% 9,611,367
2024-10-03 2024-09-30 33.179 279,010 +17,168 0.01% 9,257,218
2024-10-02 2024-09-27 32.618 261,842 -19,621 0.01% 8,540,809
2024-09-30 2024-09-26 31.395 281,463 -11,772 0.01% 8,836,530
2024-09-27 2024-09-25 29.152 293,235 -491 0.01% 8,548,533
2024-09-26 2024-09-24 29.305 293,726 -490 0.01% 8,607,757
2024-09-25 2024-09-23 27.471 294,216 -4,415 0.01% 8,082,297
2024-09-24 2024-09-20 27.267 298,631 -31,884 0.01% 8,142,700
2024-09-23 2024-09-19 26.451 330,515 +31,884 0.01% 8,742,553
2024-09-20 2024-09-17 26.298 298,631 +491 0.01% 7,853,520
2024-09-19 2024-09-16 26.044 298,140 +490 0.01% 7,764,632
2024-09-17 2024-09-13 26.095 297,650 +981 0.01% 7,767,041
2024-09-16 2024-09-12 25.840 296,669 +2,943 0.01% 7,665,842
2024-09-12 2024-09-10 26.553 293,726 -3,433 0.01% 7,799,376
2024-09-11 2024-09-09 26.706 297,159 +3,433 0.01% 7,935,968
2024-09-10 2024-09-05 27.624 293,726 +491 0.01% 8,113,746
2024-09-09 2024-09-04 27.725 293,235 +490 0.01% 8,130,073
2024-09-04 2024-09-02 28.031 292,745 +981 0.01% 8,206,008
2024-09-03 2024-08-30 29.254 291,764 +981 0.01% 8,535,389
2024-09-02 2024-08-29 28.184 290,783 +1,472 0.01% 8,195,470
2024-08-30 2024-08-28 30.070 289,311 -3,434 0.01% 8,699,548
2024-08-28 2024-08-26 30.936 292,745 -981 0.01% 9,056,448
2024-08-27 2024-08-23 30.732 293,726 -3,924 0.01% 9,026,917
2024-08-26 2024-08-22 30.885 297,650 +11,282 0.01% 9,193,021
2024-08-23 2024-08-21 30.529 286,368 -3,924 0.01% 8,742,408
2024-08-22 2024-08-20 30.274 290,292 +490 0.01% 8,788,227
2024-08-21 2024-08-19 30.681 289,802 -17,168 0.01% 8,891,553
2024-08-20 2024-08-16 30.478 306,970 -4,415 0.01% 9,355,712
2024-08-19 2024-08-15 30.019 311,385 -4,905 0.01% 9,347,441
2024-08-16 2024-08-14 29.713 316,290 +981 0.01% 9,397,964
2024-08-15 2024-08-13 29.917 315,309 +10,301 0.01% 9,433,095
2024-08-14 2024-08-12 29.713 305,008 +21,583 0.01% 9,062,740
2024-08-13 2024-08-09 29.713 283,425 -2,943 0.01% 8,421,442
2024-08-12 2024-08-08 28.847 286,368 +1,962 0.01% 8,260,772
2024-08-09 2024-08-07 28.847 284,406 +3,434 0.01% 8,204,175
2024-08-08 2024-08-06 28.184 280,972 +10,301 0.01% 7,918,956
2024-08-07 2024-08-05 28.235 270,671 +981 0.01% 7,642,426
2024-08-06 2024-08-02 29.866 269,690 +3,924 0.01% 8,054,567
2024-08-02 2024-07-31 30.987 265,766 -1,962 0.01% 8,235,363
2024-08-01 2024-07-30 30.223 267,728 +1,962 0.01% 8,091,485
2024-07-31 2024-07-29 31.089 265,766 +491 0.01% 8,262,453
2024-07-30 2024-07-26 31.344 265,275 -1,472 0.01% 8,314,788
2024-07-29 2024-07-25 31.140 266,747 +491 0.01% 8,306,546
2024-07-26 2024-07-24 32.210 266,256 -1,963 0.01% 8,576,226
2024-07-25 2024-07-23 32.771 268,219 +1,472 0.01% 8,789,826
2024-07-24 2024-07-22 34.402 266,747 -15,697 0.01% 9,176,627
2024-07-22 2024-07-18 35.116 282,444 +3,434 0.01% 9,918,165
2024-07-19 2024-07-17 35.727 279,010 +9,320 0.01% 9,968,218
2024-07-18 2024-07-16 38.377 269,690 -6,377 0.01% 10,349,981
2024-07-17 2024-07-15 36.899 276,067 +1,472 0.01% 10,186,683
2024-07-15 2024-07-11 37.868 274,595 +3,924 0.01% 10,398,272
2024-07-12 2024-07-10 37.103 270,671 +18,640 0.01% 10,042,755
2024-07-11 2024-07-09 37.409 252,031 -4,415 0.01% 9,428,221
2024-07-10 2024-07-08 35.166 256,446 +5,886 0.01% 9,018,302
2024-07-09 2024-07-05 37.205 250,560 +1,962 0.01% 9,322,113
2024-07-05 2024-07-03 38.072 248,598 +2,453 0.01% 9,464,507
2024-07-02 2024-06-27 38.479 246,145 -2,943 0.01% 9,471,477
2024-06-27 2024-06-25 38.173 249,088 -1,962 0.01% 9,508,552
2024-06-26 2024-06-24 39.193 251,050 +1,962 0.01% 9,839,348
2024-06-24 2024-06-20 40.263 249,088 -491 0.01% 10,029,046
2024-06-21 2024-06-19 40.773 249,579 +491 0.01% 10,176,016
2024-06-20 2024-06-18 40.518 249,088 -11,773 0.01% 10,092,521
2024-06-19 2024-06-17 40.314 260,861 -12,263 0.01% 10,516,358
2024-06-18 2024-06-14 37.919 273,124 +1,472 0.01% 10,356,489
2024-06-17 2024-06-13 38.224 271,652 -2,453 0.01% 10,383,743
2024-06-14 2024-06-12 36.797 274,105 -3,433 0.01% 10,086,347
2024-06-13 2024-06-11 35.421 277,538 +981 0.01% 9,830,758
2024-06-12 2024-06-07 36.850 276,557 +11,282 0.01% 10,191,094
2024-06-11 2024-06-06 38.923 265,275 +9,237 0.01% 10,325,303
2024-06-07 2024-06-05 38.094 256,038 -1,929 0.01% 9,753,451
2024-06-06 2024-06-04 37.886 257,967 +2,894 0.01% 9,773,454
2024-06-05 2024-06-03 37.575 255,073 +1,447 0.01% 9,584,491
2024-06-04 2024-05-31 35.036 253,626 -1,447 0.01% 8,886,015
2024-06-03 2024-05-30 36.021 255,073 -1,447 0.01% 9,187,891
2024-05-31 2024-05-29 35.451 256,520 -1,447 0.01% 9,093,768
2024-05-30 2024-05-28 36.021 257,967 -3,859 0.01% 9,292,135
2024-05-29 2024-05-27 35.243 261,826 -1,930 0.01% 9,227,589
2024-05-28 2024-05-24 34.207 263,756 -2,894 0.01% 9,022,208
2024-05-27 2024-05-23 34.103 266,650 +5,306 0.01% 9,093,562
2024-05-24 2024-05-22 35.295 261,344 -8,682 0.01% 9,224,147
2024-05-23 2024-05-21 34.673 270,026 +7,235 0.01% 9,362,639
2024-05-22 2024-05-20 35.606 262,791 -14,953 0.01% 9,356,939
2024-05-20 2024-05-16 35.088 277,744 +3,376 0.01% 9,745,405
2024-05-17 2024-05-14 35.088 274,368 +9,165 0.01% 9,626,949
2024-05-16 2024-05-13 36.176 265,203 -1,447 0.01% 9,594,015
2024-05-14 2024-05-10 34.310 266,650 -27,012 0.01% 9,148,842
2024-05-13 2024-05-09 33.170 293,662 -10,612 0.01% 9,740,792
2024-05-10 2024-05-08 30.371 304,274 -1,447 0.01% 9,241,214
2024-05-09 2024-05-07 30.786 305,721 +1,447 0.01% 9,411,921
2024-05-08 2024-05-06 29.749 304,274 -9,647 0.01% 9,051,974
2024-05-07 2024-05-03 28.609 313,921 +1,929 0.01% 8,981,027
2024-05-06 2024-05-02 28.091 311,992 +3,859 0.01% 8,764,140
2024-05-03 2024-04-30 27.573 308,133 +2,412 0.01% 8,496,037
2024-05-02 2024-04-29 27.780 305,721 -4,824 0.01% 8,492,912
2024-04-30 2024-04-26 25.966 310,545 +2,412 0.01% 8,063,597
2024-04-29 2024-04-25 25.189 308,133 +965 0.01% 7,761,417
2024-04-26 2024-04-24 25.240 307,168 +482 0.01% 7,753,030
2024-04-23 2024-04-19 24.463 306,686 +4,341 0.01% 7,502,440
2024-04-22 2024-04-18 25.551 302,345 +2,894 0.01% 7,725,316
2024-04-19 2024-04-17 25.603 299,451 +483 0.01% 7,666,891
2024-04-18 2024-04-16 25.655 298,968 +965 0.01% 7,670,019
2024-04-17 2024-04-15 26.692 298,003 +2,411 0.01% 7,954,162
2024-04-16 2024-04-12 27.780 295,592 +965 0.01% 8,211,529
2024-04-15 2024-04-11 28.557 294,627 +482 0.01% 8,413,771
2024-04-12 2024-04-10 28.972 294,145 +2,412 0.01% 8,521,967
2024-04-11 2024-04-09 27.780 291,733 -965 0.01% 8,104,326
2024-04-10 2024-04-08 27.676 292,698 -2,411 0.01% 8,100,794
2024-04-08 2024-04-03 28.557 295,109 +1,929 0.01% 8,427,536
2024-04-05 2024-04-02 29.905 293,180 +1,930 0.01% 8,767,519
2024-03-28 2024-03-26 29.387 291,250 +6,753 0.01% 8,558,853
2024-03-27 2024-03-25 30.579 284,497 +1,447 0.01% 8,699,539
2024-03-25 2024-03-21 31.719 283,050 -5,306 0.01% 8,978,032
2024-03-22 2024-03-20 30.630 288,356 -483 0.01% 8,832,487
2024-03-21 2024-03-19 30.579 288,839 +1,447 0.01% 8,832,312
2024-03-20 2024-03-18 31.563 287,392 -482 0.01% 9,071,070
2024-03-19 2024-03-15 30.579 287,874 +6,271 0.01% 8,802,804
2024-03-18 2024-03-14 31.408 281,603 -483 0.01% 8,844,565
2024-03-14 2024-03-12 31.874 282,086 +483 0.01% 8,991,315
2024-03-13 2024-03-11 31.097 281,603 +482 0.01% 8,756,995
2024-03-12 2024-03-08 30.838 281,121 -2,412 0.01% 8,669,156
2024-03-11 2024-03-07 29.698 283,533 +483 0.01% 8,420,246
2024-03-08 2024-03-06 30.734 283,050 +964 0.01% 8,699,302
2024-03-06 2024-03-04 32.134 282,086 +4,342 0.01% 9,064,415
2024-03-05 2024-03-01 32.030 277,744 -483 0.01% 8,896,101
2024-03-04 2024-02-29 30.682 278,227 -2,894 0.01% 8,536,651
2024-03-01 2024-02-28 29.749 281,121 +965 0.01% 8,363,186
2024-02-29 2024-02-27 30.941 280,156 -1,930 0.01% 8,668,437
2024-02-28 2024-02-26 30.786 282,086 -4,341 0.01% 8,684,294
2024-02-27 2024-02-23 29.905 286,427 +1,930 0.01% 8,565,571
2024-02-23 2024-02-21 30.890 284,497 +964 0.01% 8,788,009
2024-02-20 2024-02-16 32.030 283,533 -2,411 0.01% 9,081,522
2024-02-19 2024-02-15 30.423 285,944 +482 0.01% 8,699,327
2024-02-16 2024-02-14 30.060 285,462 +482 0.01% 8,581,098
2024-02-15 2024-02-09 29.749 284,980 -964 0.01% 8,477,989
2024-02-14 2024-02-07 29.542 285,944 -483 0.01% 8,447,387
2024-02-08 2024-02-06 29.542 286,427 -965 0.01% 8,461,656
2024-02-06 2024-02-02 27.832 287,392 +965 0.01% 7,998,628
2024-02-02 2024-01-31 27.728 286,427 +5,306 0.01% 7,942,081
2024-02-01 2024-01-30 28.713 281,121 +1,930 0.01% 8,071,785
2024-01-30 2024-01-26 28.920 279,191 +482 0.01% 8,074,250
2024-01-25 2024-01-23 30.630 278,709 +965 0.01% 8,536,995
2024-01-24 2024-01-22 29.698 277,744 +3,376 0.01% 8,248,327
2024-01-22 2024-01-18 32.134 274,368 +483 0.01% 8,816,408
2024-01-19 2024-01-17 31.874 273,885 -3,377 0.01% 8,729,913
2024-01-17 2024-01-15 33.377 277,262 +13,024 0.01% 9,254,283
2024-01-16 2024-01-12 36.228 264,238 -3,859 0.01% 9,572,800
2024-01-12 2024-01-10 35.761 268,097 -2,412 0.01% 9,587,549
2024-01-11 2024-01-09 35.502 270,509 +483 0.01% 9,603,706
2024-01-04 2024-01-02 37.161 270,026 +482 0.01% 10,034,397
2024-01-03 2023-12-29 37.938 269,544 -965 0.01% 10,226,036
2024-01-02 2023-12-28 36.954 270,509 +4,824 0.01% 9,996,266
2023-12-28 2023-12-22 35.243 265,685 +482 0.01% 9,363,593
2023-12-27 2023-12-21 34.518 265,203 -482 0.01% 9,154,175
2023-12-22 2023-12-20 34.051 265,685 +5,306 0.01% 9,046,883
2023-12-21 2023-12-19 33.999 260,379 +482 0.01% 8,852,712
2023-12-18 2023-12-14 34.880 259,897 -2,412 0.01% 9,065,315
2023-12-14 2023-12-12 33.170 262,309 +483 0.01% 8,700,811
2023-12-12 2023-12-08 32.496 261,826 +964 0.01% 8,508,380
2023-12-11 2023-12-07 33.481 260,862 -482 0.01% 8,733,934
2023-12-08 2023-12-06 33.896 261,344 -965 0.01% 8,858,432
2023-12-07 2023-12-05 33.377 262,309 +483 0.01% 8,755,191
2023-12-05 2023-12-01 34.984 261,826 -483 0.01% 9,159,739
2023-12-04 2023-11-30 36.954 262,309 +3,859 0.01% 9,693,247
2023-11-30 2023-11-28 38.249 258,450 +483 0.01% 9,885,519
2023-11-29 2023-11-27 37.886 257,967 +482 0.01% 9,773,454
2023-11-24 2023-11-22 37.627 257,485 -1,930 0.01% 9,688,468
2023-11-23 2023-11-21 38.301 259,415 +965 0.01% 9,935,874
2023-11-22 2023-11-20 39.182 258,450 +483 0.01% 10,126,629
2023-11-21 2023-11-17 39.908 257,967 -483 0.01% 10,294,883
2023-11-20 2023-11-16 39.079 258,450 +1,930 0.01% 10,099,839
2023-11-17 2023-11-15 39.493 256,520 -5,306 0.01% 10,130,777
2023-11-16 2023-11-14 38.405 261,826 -483 0.01% 10,055,358
2023-11-13 2023-11-09 36.746 262,309 +965 0.01% 9,638,867
2023-11-10 2023-11-08 37.057 261,344 -965 0.01% 9,684,677
2023-11-09 2023-11-07 36.694 262,309 +4,342 0.01% 9,625,272
2023-11-08 2023-11-06 37.731 257,967 +1,447 0.01% 9,733,344
2023-11-07 2023-11-03 37.265 256,520 -13,989 0.01% 9,559,093
2023-11-06 2023-11-02 35.191 270,509 +3,377 0.01% 9,519,586
2023-11-03 2023-11-01 33.533 267,132 +482 0.01% 8,957,705
2023-11-02 2023-10-31 33.792 266,650 -4,824 0.01% 9,010,642
2023-11-01 2023-10-30 37.627 271,474 +1,448 0.01% 10,214,837
2023-10-31 2023-10-27 37.109 270,026 +11,576 0.01% 10,020,402
2023-10-30 2023-10-26 36.954 258,450 +965 0.01% 9,550,643
2023-10-27 2023-10-25 37.524 257,485 +482 0.01% 9,661,778
2023-10-25 2023-10-20 36.954 257,003 -482 0.01% 9,497,171
2023-10-24 2023-10-19 39.027 257,485 -482 0.01% 10,048,783
2023-10-20 2023-10-18 40.737 257,967 +482 0.01% 10,508,803
2023-10-19 2023-10-17 39.804 257,485 -482 0.01% 10,248,958
2023-10-16 2023-10-12 41.203 257,967 -483 0.01% 10,629,133
2023-10-13 2023-10-11 40.115 258,450 -1,929 0.01% 10,367,739
2023-10-12 2023-10-10 39.856 260,379 +2,412 0.01% 10,377,646
2023-10-11 2023-10-09 39.079 257,967 -1,930 0.01% 10,080,964
2023-10-10 2023-10-06 37.627 259,897 -4,341 0.01% 9,779,225
2023-10-09 2023-10-05 36.539 264,238 -7,236 0.01% 9,654,970
2023-10-06 2023-10-04 36.902 271,474 +1,448 0.01% 10,017,856
2023-10-05 2023-10-03 37.316 270,026 -483 0.01% 10,076,382
2023-10-04 2023-09-29 37.005 270,509 -1,929 0.01% 10,010,286
2023-10-03 2023-09-28 36.643 272,438 +964 0.01% 9,982,830
2023-09-29 2023-09-27 36.228 271,474 -482 0.01% 9,834,946
2023-09-28 2023-09-26 36.383 271,956 +1,930 0.01% 9,894,693
2023-09-26 2023-09-22 37.835 270,026 +3,858 0.01% 10,216,332
2023-09-25 2023-09-21 37.005 266,168 +483 0.01% 9,849,646
2023-09-21 2023-09-19 37.886 265,685 -483 0.01% 10,065,862
2023-09-20 2023-09-18 37.627 266,168 +4,342 0.01% 10,015,186
2023-09-19 2023-09-15 38.560 261,826 -1,930 0.01% 10,096,068
2023-09-15 2023-09-13 38.197 263,756 -1,447 0.01% 10,074,799
2023-09-14 2023-09-12 37.316 265,203 -965 0.01% 9,896,406
2023-09-13 2023-09-11 37.938 266,168 -8,682 0.01% 10,097,956
2023-09-12 2023-09-07 38.612 274,850 -2,894 0.01% 10,612,521
2023-09-11 2023-09-06 38.768 277,744 +964 0.01% 10,767,449
2023-09-07 2023-09-05 38.560 276,780 -3,858 0.01% 10,672,697
2023-09-06 2023-09-04 38.871 280,638 -483 0.01% 10,908,733
2023-09-05 2023-08-31 37.679 281,121 -10,612 0.01% 10,592,397
2023-09-04 2023-08-30 36.694 291,733 -28,942 0.01% 10,704,968
2023-08-31 2023-08-29 33.792 320,675 -7,235 0.01% 10,836,256
2023-08-30 2023-08-28 34.051 327,910 -5,306 0.02% 11,165,716
2023-08-29 2023-08-25 34.051 333,216 -482 0.02% 11,346,392
2023-08-28 2023-08-24 34.103 333,698 +964 0.02% 11,380,099
2023-08-25 2023-08-23 33.481 332,734 -1,929 0.02% 11,140,284
2023-08-24 2023-08-22 33.481 334,663 -6,271 0.02% 11,204,869
2023-08-23 2023-08-21 31.408 340,934 +14,953 0.02% 10,708,028
2023-08-21 2023-08-17 30.838 325,981 +5,306 0.01% 10,052,540
2023-08-18 2023-08-16 29.749 320,675 +965 0.01% 9,539,894
2023-08-17 2023-08-15 29.957 319,710 +1,930 0.01% 9,577,466
2023-08-16 2023-08-14 30.112 317,780 -7,236 0.01% 9,569,059
2023-08-14 2023-08-10 30.734 325,016 +2,894 0.01% 9,989,092
2023-08-11 2023-08-09 31.149 322,122 -964 0.01% 10,033,707
2023-08-10 2023-08-08 31.201 323,086 +3,376 0.01% 10,080,479
2023-08-09 2023-08-07 31.460 319,710 +483 0.01% 10,057,996
2023-08-08 2023-08-04 31.408 319,227 +482 0.01% 10,026,256
2023-08-07 2023-08-03 31.097 318,745 +2,894 0.01% 9,911,998
2023-08-03 2023-08-01 31.667 315,851 -965 0.01% 10,002,073
2023-08-02 2023-07-31 30.993 316,816 -964 0.01% 9,819,172
2023-08-01 2023-07-28 31.097 317,780 -18,330 0.01% 9,881,989
2023-07-31 2023-07-27 30.216 336,110 +3,859 0.02% 10,155,856
2023-07-27 2023-07-25 29.127 332,251 -4,824 0.02% 9,677,633
2023-07-26 2023-07-24 28.454 337,075 +483 0.02% 9,591,034
2023-07-25 2023-07-21 28.143 336,592 +2,894 0.02% 9,472,621
2023-07-24 2023-07-20 28.713 333,698 +2,894 0.02% 9,581,421
2023-07-21 2023-07-19 28.765 330,804 +8,200 0.02% 9,515,471
2023-07-20 2023-07-18 27.884 322,604 -14,471 0.01% 8,995,361
2023-07-19 2023-07-14 26.277 337,075 +965 0.02% 8,857,294
2023-07-18 2023-07-13 26.173 336,110 -1,930 0.02% 8,797,097
2023-07-11 2023-07-07 25.499 338,040 -10,129 0.02% 8,619,851
2023-07-10 2023-07-06 25.655 348,169 -17,365 0.02% 8,932,270
2023-07-07 2023-07-05 25.085 365,534 +7,235 0.02% 9,169,374
2023-07-06 2023-07-04 26.018 358,299 -6,271 0.02% 9,322,145
2023-07-05 2023-07-03 25.448 364,570 +5,306 0.02% 9,277,458
2023-07-04 2023-06-30 24.567 359,264 +2,895 0.02% 8,825,892
2023-07-03 2023-06-29 24.670 356,369 +1,929 0.02% 8,791,712
2023-06-30 2023-06-28 24.878 354,440 -965 0.02% 8,817,603
2023-06-27 2023-06-23 23.530 355,405 +2,895 0.02% 8,362,689
2023-06-26 2023-06-21 24.152 352,510 +3,858 0.02% 8,513,809
2023-06-23 2023-06-20 25.189 348,652 +1,930 0.02% 8,782,031
2023-06-21 2023-06-19 25.344 346,722 +12,541 0.02% 8,787,328
2023-06-20 2023-06-16 25.655 334,181 +965 0.02% 8,573,408
2023-06-19 2023-06-15 26.070 333,216 +12,541 0.02% 8,686,811
2023-06-16 2023-06-14 25.914 320,675 +1,930 0.01% 8,310,012
2023-06-15 2023-06-13 26.640 318,745 -7,718 0.01% 8,491,278
2023-06-13 2023-06-09 24.962 326,463 +2,462 0.02% 8,149,204
2023-06-07 2023-06-05 25.223 324,001 -958 0.02% 8,172,348
2023-06-01 2023-05-30 24.022 324,959 -957 0.02% 7,806,201
2023-05-31 2023-05-29 23.813 325,916 +478 0.02% 7,761,111
2023-05-30 2023-05-25 23.187 325,438 +1,437 0.02% 7,545,788
2023-05-29 2023-05-24 23.709 324,001 +478 0.02% 7,681,668
2023-05-24 2023-05-22 24.753 323,523 +1,915 0.01% 8,008,236
2023-05-23 2023-05-19 25.067 321,608 -2,872 0.01% 8,061,603
2023-05-22 2023-05-18 24.962 324,480 -1,915 0.02% 8,099,705
2023-05-18 2023-05-16 24.858 326,395 +8,617 0.02% 8,113,417
2023-05-17 2023-05-15 24.649 317,778 +957 0.01% 7,832,839
2023-05-16 2023-05-12 24.962 316,821 -1,915 0.01% 7,908,520
2023-05-15 2023-05-11 25.380 318,736 +1,437 0.01% 8,089,482
2023-05-11 2023-05-09 24.701 317,299 -958 0.01% 7,837,602
2023-05-10 2023-05-08 24.649 318,257 +958 0.01% 7,844,645
2023-05-08 2023-05-04 24.127 317,299 +957 0.01% 7,655,332
2023-05-05 2023-05-03 24.231 316,342 -1,915 0.01% 7,665,283
2023-05-04 2023-05-02 24.283 318,257 +1,915 0.01% 7,728,305
2023-05-03 2023-04-28 24.701 316,342 -2,872 0.01% 7,813,963
2023-05-02 2023-04-27 23.500 319,214 +4,787 0.01% 7,501,494
2023-04-28 2023-04-26 23.134 314,427 +479 0.01% 7,274,060
2023-04-26 2023-04-24 23.604 313,948 +2,393 0.01% 7,410,534
2023-04-25 2023-04-21 23.813 311,555 +4,788 0.01% 7,419,129
2023-04-24 2023-04-20 25.119 306,767 -2,873 0.01% 7,705,611
2023-04-17 2023-04-13 24.701 309,640 +1,436 0.01% 7,648,417
2023-04-14 2023-04-12 25.067 308,204 +1,915 0.01% 7,725,611
2023-04-13 2023-04-11 25.432 306,289 +4,788 0.01% 7,789,574
2023-04-12 2023-04-06 25.589 301,501 -2,394 0.01% 7,715,040
2023-04-11 2023-04-04 25.432 303,895 +4,787 0.01% 7,728,690
2023-04-04 2023-03-31 25.484 299,108 -14,840 0.01% 7,622,566
2023-03-31 2023-03-29 23.500 313,948 +2,872 0.01% 7,377,744
2023-03-30 2023-03-28 24.231 311,076 +479 0.01% 7,537,682
2023-03-29 2023-03-27 23.918 310,597 +479 0.01% 7,428,756
2023-03-28 2023-03-24 24.858 310,118 +957 0.01% 7,708,809
2023-03-27 2023-03-23 24.440 309,161 -957 0.01% 7,555,860
2023-03-24 2023-03-22 23.604 310,118 -4,788 0.01% 7,320,129
2023-03-23 2023-03-21 22.403 314,906 -957 0.01% 7,054,912
2023-03-22 2023-03-20 21.672 315,863 +957 0.01% 6,845,422
2023-03-16 2023-03-14 21.098 314,906 +4,788 0.01% 6,643,786
2023-03-15 2023-03-13 22.351 310,118 +957 0.01% 6,931,450
2023-03-14 2023-03-10 22.508 309,161 +9,575 0.01% 6,958,495
2023-03-09 2023-03-07 25.275 299,586 -958 0.01% 7,572,168
2023-03-08 2023-03-06 25.171 300,544 +958 0.01% 7,564,992
2023-03-03 2023-03-01 25.589 299,586 -8,139 0.01% 7,666,038
2023-03-02 2023-02-28 23.865 307,725 +3,830 0.01% 7,343,994
2023-03-01 2023-02-27 24.283 303,895 +7,660 0.01% 7,379,550
2023-02-28 2023-02-24 26.111 296,235 -958 0.01% 7,734,989
2023-02-27 2023-02-23 26.268 297,193 -957 0.01% 7,806,564
2023-02-24 2023-02-22 25.902 298,150 +1,915 0.01% 7,722,712
2023-02-22 2023-02-20 26.947 296,235 +2,872 0.01% 7,982,509
2023-02-17 2023-02-15 27.312 293,363 +2,872 0.01% 8,012,359
2023-02-15 2023-02-13 27.782 290,491 +2,873 0.01% 8,070,448
2023-02-10 2023-02-08 27.782 287,618 -1,915 0.01% 7,990,630
2023-02-03 2023-02-01 29.401 289,533 -958 0.01% 8,512,553
2023-02-02 2023-01-31 28.252 290,491 +479 0.01% 8,206,978
2023-01-31 2023-01-27 29.505 290,012 -5,745 0.01% 8,556,926
2023-01-30 2023-01-26 29.453 295,757 +1,436 0.01% 8,710,989
2023-01-27 2023-01-20 28.148 294,321 -5,744 0.01% 8,284,444
2023-01-26 2023-01-19 27.155 300,065 -4,787 0.01% 8,148,394
2023-01-20 2023-01-18 27.364 304,852 -9,575 0.01% 8,342,067
2023-01-18 2023-01-16 26.529 314,427 -479 0.01% 8,341,360
2023-01-17 2023-01-13 26.790 314,906 -3,351 0.01% 8,436,293
2023-01-13 2023-01-11 26.163 318,257 -1,915 0.01% 8,326,626
2023-01-12 2023-01-10 26.424 320,172 +3,351 0.01% 8,460,328
2023-01-11 2023-01-09 25.745 316,821 +4,788 0.01% 8,156,695
2023-01-10 2023-01-06 25.537 312,033 -2,873 0.01% 7,968,246
2023-01-09 2023-01-05 25.954 314,906 -957 0.01% 8,173,173
2023-01-06 2023-01-04 25.641 315,863 +6,223 0.01% 8,099,041
2023-01-04 2022-12-30 26.215 309,640 +2,394 0.01% 8,117,347
2022-12-30 2022-12-28 26.163 307,246 -1,915 0.01% 8,038,542
2022-12-29 2022-12-23 25.223 309,161 +7,660 0.01% 7,798,035
2022-12-28 2022-12-22 28.148 301,501 -958 0.01% 8,486,544
2022-12-21 2022-12-19 28.043 302,459 -1,915 0.01% 8,481,919
2022-12-20 2022-12-16 27.939 304,374 +1,915 0.01% 8,503,832
2022-12-14 2022-12-12 28.148 302,459 -479 0.01% 8,513,509
2022-12-13 2022-12-09 28.461 302,938 -8,617 0.01% 8,621,912
2022-12-12 2022-12-08 27.417 311,555 +479 0.01% 8,541,760
2022-12-09 2022-12-07 26.163 311,076 +4,309 0.01% 8,138,748
2022-12-08 2022-12-06 27.991 306,767 +957 0.01% 8,586,710
2022-12-07 2022-12-05 27.208 305,810 -957 0.01% 8,320,372
2022-12-06 2022-12-02 26.424 306,767 -2,873 0.01% 8,106,110
2022-12-05 2022-12-01 26.268 309,640 -478 0.01% 8,133,517
2022-12-02 2022-11-30 26.529 310,118 -6,703 0.01% 8,227,048
2022-12-01 2022-11-29 25.641 316,821 -7,659 0.01% 8,123,605
2022-11-29 2022-11-25 24.074 324,480 -9,575 0.02% 7,811,640
2022-11-25 2022-11-23 22.925 334,055 +958 0.02% 7,658,361
2022-11-23 2022-11-21 23.500 333,097 +1,915 0.02% 7,827,743
2022-11-22 2022-11-18 24.074 331,182 -958 0.02% 7,972,986
2022-11-21 2022-11-17 24.858 332,140 +9,096 0.02% 8,256,224
2022-11-18 2022-11-16 25.641 323,044 +2,394 0.01% 8,283,169
2022-11-17 2022-11-15 25.798 320,650 -479 0.01% 8,272,019
2022-11-16 2022-11-14 25.380 321,129 +479 0.01% 8,150,216
2022-11-15 2022-11-11 25.641 320,650 -3,830 0.01% 8,221,784
2022-11-14 2022-11-10 23.709 324,480 -958 0.02% 7,693,025
2022-11-11 2022-11-09 23.761 325,438 +4,309 0.02% 7,732,733
2022-11-10 2022-11-08 24.440 321,129 +1,915 0.01% 7,848,357
2022-11-09 2022-11-07 25.902 319,214 -1,915 0.01% 8,268,314
2022-11-08 2022-11-04 25.380 321,129 -9,575 0.01% 8,150,216
2022-11-07 2022-11-03 24.022 330,704 -957 0.02% 7,944,208
2022-11-04 2022-11-02 25.380 331,661 +5,745 0.02% 8,417,517
2022-11-02 2022-10-31 23.813 325,916 -6,703 0.02% 7,761,111
2022-11-01 2022-10-28 20.993 332,619 +3,830 0.02% 6,982,749
2022-10-31 2022-10-27 21.985 328,789 -5,266 0.02% 7,228,575
2022-10-28 2022-10-26 22.038 334,055 -12,925 0.02% 7,361,796
2022-10-25 2022-10-21 20.889 346,980 -2,394 0.02% 7,247,993
2022-10-24 2022-10-20 20.941 349,374 +479 0.02% 7,316,246
2022-10-20 2022-10-18 21.045 348,895 -1,915 0.02% 7,342,655
2022-10-19 2022-10-17 19.009 350,810 -958 0.02% 6,668,478
2022-10-18 2022-10-14 18.612 351,768 -18,191 0.02% 6,547,076
2022-10-14 2022-10-12 18.424 369,959 +11,489 0.02% 6,816,093
2022-10-13 2022-10-11 17.776 358,470 +958 0.02% 6,372,293
2022-10-12 2022-10-10 17.818 357,512 +4,787 0.02% 6,370,199
2022-10-11 2022-10-07 20.011 352,725 -957 0.02% 7,058,543
2022-10-10 2022-10-06 20.805 353,682 +957 0.02% 7,358,438
2022-10-05 2022-09-30 19.803 352,725 -3,830 0.02% 6,984,863
2022-09-29 2022-09-27 21.829 356,555 +5,745 0.02% 7,783,164
2022-09-27 2022-09-23 22.247 350,810 -479 0.02% 7,804,317
2022-09-23 2022-09-21 23.239 351,289 -4,787 0.02% 8,163,528
2022-09-22 2022-09-20 23.970 356,076 -1,436 0.02% 8,535,102
2022-09-21 2022-09-19 23.709 357,512 -7,660 0.02% 8,476,173
2022-09-19 2022-09-15 25.067 365,172 +1,915 0.02% 9,153,603
2022-09-16 2022-09-14 25.067 363,257 -5,266 0.02% 9,105,600
2022-09-15 2022-09-13 26.268 368,523 +2,394 0.02% 9,680,236
2022-09-14 2022-09-09 24.701 366,129 -1,437 0.02% 9,043,751
2022-09-09 2022-09-07 25.432 367,566 -32,553 0.02% 9,347,977
2022-09-08 2022-09-06 23.604 400,119 -21,064 0.02% 9,444,543
2022-09-07 2022-09-05 22.560 421,183 -1,915 0.02% 9,501,845
2022-09-05 2022-09-01 23.134 423,098 -11,010 0.02% 9,788,092
2022-09-02 2022-08-31 21.829 434,108 -1,915 0.02% 9,476,052
2022-09-01 2022-08-30 21.463 436,023 -1,436 0.02% 9,358,464
2022-08-31 2022-08-29 21.202 437,459 -2,394 0.02% 9,275,060
2022-08-30 2022-08-26 21.620 439,853 -2,872 0.02% 9,509,578
2022-08-26 2022-08-24 20.722 442,725 -1,915 0.02% 9,174,007
2022-08-25 2022-08-23 21.254 444,640 -4,788 0.02% 9,450,533
2022-08-24 2022-08-22 21.515 449,428 +8,139 0.02% 9,669,649
2022-08-22 2022-08-18 22.560 441,289 +11,968 0.02% 9,955,434
2022-08-19 2022-08-17 22.821 429,321 -3,351 0.02% 9,797,537
2022-08-17 2022-08-15 22.612 432,672 +5,266 0.02% 9,783,630
2022-08-16 2022-08-12 22.717 427,406 +4,308 0.02% 9,709,195
2022-08-15 2022-08-11 22.769 423,098 -478 0.02% 9,633,427
2022-08-12 2022-08-10 22.090 423,576 -958 0.02% 9,356,751
2022-08-11 2022-08-09 22.873 424,534 +479 0.02% 9,710,463
2022-08-09 2022-08-05 23.187 424,055 -479 0.02% 9,832,377
2022-08-08 2022-08-04 22.873 424,534 -46,915 0.02% 9,710,463
2022-08-05 2022-08-03 20.889 471,449 +3,830 0.02% 9,848,000
2022-08-04 2022-08-02 21.202 467,619 +3,351 0.02% 9,914,516
2022-08-03 2022-08-01 21.620 464,268 -1,436 0.02% 10,037,428
2022-08-02 2022-07-29 21.045 465,704 +1,436 0.02% 9,800,954
2022-08-01 2022-07-28 22.403 464,268 -8,138 0.02% 10,401,103
2022-07-29 2022-07-27 21.202 472,406 -958 0.02% 10,016,011
2022-07-28 2022-07-26 21.254 473,364 -9,574 0.02% 10,061,042
2022-07-27 2022-07-25 20.993 482,938 +8,617 0.02% 10,138,432
2022-07-26 2022-07-22 21.515 474,321 +4,308 0.02% 10,205,233
2022-07-25 2022-07-21 22.038 470,013 -9,096 0.02% 10,357,994
2022-07-22 2022-07-20 22.142 479,109 +5,745 0.02% 10,608,489
2022-07-21 2022-07-19 21.829 473,364 +84,256 0.02% 10,332,963
2022-07-20 2022-07-18 23.970 389,108 -10,053 0.02% 9,326,876
2022-07-19 2022-07-15 23.343 399,161 +12,446 0.02% 9,317,705
2022-07-18 2022-07-14 23.395 386,715 +1,437 0.02% 9,047,371
2022-07-15 2022-07-13 22.038 385,278 -1,915 0.02% 8,490,632
2022-07-14 2022-07-12 22.090 387,193 +478 0.02% 8,553,054
2022-07-13 2022-07-11 22.925 386,715 -3,829 0.02% 8,865,615
2022-07-12 2022-07-08 23.970 390,544 +478 0.02% 9,361,297
2022-07-11 2022-07-07 24.022 390,066 +4,309 0.02% 9,370,209
2022-07-08 2022-07-06 24.283 385,757 +479 0.02% 9,367,423
2022-07-07 2022-07-05 24.753 385,278 +12,849 0.02% 9,536,871
2022-07-06 2022-07-04 25.484 372,429 +478 0.02% 9,491,102
2022-07-05 2022-06-30 25.850 371,951 -36,536 0.02% 9,614,889
2022-07-04 2022-06-29 26.581 408,487 +12,926 0.02% 10,857,988
2022-06-30 2022-06-28 27.155 395,561 -15,798 0.02% 10,741,629
2022-06-29 2022-06-27 24.231 411,359 -57,926 0.02% 9,967,640
2022-06-28 2022-06-24 21.098 469,285 -1,915 0.02% 9,900,825
2022-06-27 2022-06-23 20.638 471,200 -5,745 0.02% 9,724,685
2022-06-24 2022-06-22 19.907 476,945 +40,213 0.02% 9,494,553
2022-06-23 2022-06-21 21.463 436,732 -1,915 0.02% 9,373,681
2022-06-22 2022-06-20 20.847 438,647 +479 0.02% 9,144,481
2022-06-20 2022-06-16 20.743 438,168 -9,574 0.02% 9,088,731
2022-06-17 2022-06-15 20.262 447,742 -34,469 0.02% 9,072,206
2022-06-16 2022-06-14 19.761 482,211 +49,788 0.02% 9,528,874
2022-06-15 2022-06-13 20.513 432,423 +21,542 0.02% 8,870,204
2022-06-14 2022-06-10 21.643 410,881 -35,425 0.02% 8,892,568
2022-06-13 2022-06-09 19.310 446,306 +19,280 0.02% 8,618,311
2022-06-10 2022-06-08 20.130 427,026 -10,470 0.02% 8,595,948
2022-06-09 2022-06-07 19.163 437,496 -100,417 0.02% 8,383,838
2022-06-08 2022-06-06 19.878 537,913 +93,754 0.03% 10,692,447
2022-06-07 2022-06-02 18.134 444,159 +6,663 0.02% 8,054,215
2022-06-06 2022-06-01 17.966 437,496 +15,229 0.02% 7,859,848
2022-06-02 2022-05-31 18.302 422,267 +476 0.02% 7,728,216
2022-06-01 2022-05-30 17.125 421,791 +476 0.02% 7,223,187
2022-05-31 2022-05-27 16.831 421,315 +476 0.02% 7,091,096
2022-05-30 2022-05-26 16.537 420,839 +7,139 0.02% 6,959,285
2022-05-27 2022-05-25 16.137 413,700 -952 0.02% 6,676,067
2022-05-26 2022-05-24 15.843 414,652 +952 0.02% 6,569,450
2022-05-25 2022-05-23 16.621 413,700 +952 0.02% 6,876,001
2022-05-24 2022-05-20 16.873 412,748 -17,609 0.02% 6,964,252
2022-05-23 2022-05-19 16.095 430,357 -6,663 0.02% 6,926,783
2022-05-20 2022-05-18 16.411 437,020 -4,759 0.02% 7,171,769
2022-05-19 2022-05-17 16.642 441,779 -9,994 0.02% 7,351,978
2022-05-18 2022-05-16 15.255 451,773 +1,904 0.02% 6,891,771
2022-05-17 2022-05-13 15.549 449,869 +475 0.02% 6,995,064
2022-05-16 2022-05-12 14.562 449,394 -3,807 0.02% 6,543,867
2022-05-13 2022-05-11 15.024 453,201 +1,428 0.02% 6,808,804
2022-05-12 2022-05-10 14.435 451,773 +1,904 0.02% 6,521,552
2022-05-10 2022-05-05 15.717 449,869 +9,518 0.02% 7,070,687
2022-05-05 2022-05-03 16.453 440,351 -476 0.02% 7,244,938
2022-05-04 2022-04-29 16.873 440,827 +2,379 0.02% 7,438,026
2022-04-29 2022-04-27 15.990 438,448 -3,807 0.02% 7,010,947
2022-04-28 2022-04-26 14.288 442,255 +1,904 0.02% 6,319,105
2022-04-27 2022-04-25 14.330 440,351 -9,518 0.02% 6,310,406
2022-04-20 2022-04-14 15.822 449,869 -9,519 0.02% 7,117,951
2022-04-19 2022-04-13 15.675 459,388 +9,519 0.02% 7,200,993
2022-04-12 2022-04-08 16.726 449,869 +475 0.02% 7,524,421
2022-04-11 2022-04-07 16.684 449,394 +3,808 0.02% 7,497,590
2022-04-08 2022-04-06 17.125 445,586 +1,903 0.02% 7,630,677
2022-04-07 2022-04-04 18.302 443,683 -11,422 0.02% 8,120,165
2022-04-06 2022-04-01 17.230 455,105 -4,759 0.02% 7,841,504
2022-04-04 2022-03-31 16.600 459,864 +14,278 0.02% 7,633,618
2022-04-01 2022-03-30 17.251 445,586 +14,753 0.02% 7,686,854
2022-03-31 2022-03-29 17.966 430,833 -952 0.02% 7,740,143
2022-03-30 2022-03-28 18.008 431,785 +8,091 0.02% 7,775,392
2022-03-29 2022-03-25 17.776 423,694 +2,855 0.02% 7,531,762
2022-03-28 2022-03-24 19.205 420,839 +2,380 0.02% 8,082,321
2022-03-25 2022-03-23 19.983 418,459 -3,808 0.02% 8,361,946
2022-03-23 2022-03-21 19.562 422,267 +2,380 0.02% 8,260,584
2022-03-22 2022-03-18 19.773 419,887 +2,379 0.02% 8,302,253
2022-03-18 2022-03-16 19.184 417,508 -1,903 0.02% 8,009,576
2022-03-10 2022-03-08 19.541 419,411 +476 0.02% 8,195,901
2022-03-09 2022-03-07 20.151 418,935 -7,615 0.02% 8,441,880
2022-03-07 2022-03-03 21.905 426,550 +4,759 0.02% 9,343,723
2022-03-04 2022-03-02 22.641 421,791 +3,332 0.02% 9,549,673
2022-03-03 2022-03-01 23.744 418,459 -2,856 0.02% 9,935,856
2022-03-02 2022-02-28 23.008 421,315 +952 0.02% 9,693,820
2022-02-28 2022-02-24 23.008 420,363 +4,759 0.02% 9,671,916
2022-02-25 2022-02-23 24.532 415,604 -1,904 0.02% 10,195,547
2022-02-24 2022-02-22 24.059 417,508 +1,904 0.02% 10,044,868
2022-02-22 2022-02-18 25.320 415,604 +2,856 0.02% 10,523,027
2022-02-21 2022-02-17 26.213 412,748 -6,663 0.02% 10,819,308
2022-02-17 2022-02-15 25.215 419,411 -476 0.02% 10,575,356
2022-02-15 2022-02-11 24.479 419,887 -476 0.02% 10,278,560
2022-02-14 2022-02-10 25.057 420,363 +1,904 0.02% 10,533,114
2022-02-11 2022-02-09 24.847 418,459 -3,808 0.02% 10,397,478
2022-02-10 2022-02-08 23.744 422,267 +6,663 0.02% 10,026,273
2022-02-08 2022-02-04 25.215 415,604 +952 0.02% 10,479,363
2022-02-04 2022-01-27 24.584 414,652 -476 0.02% 10,193,975
2022-01-28 2022-01-26 25.057 415,128 +4,759 0.02% 10,401,940
2022-01-27 2022-01-25 25.215 410,369 +1,904 0.02% 10,347,364
2022-01-25 2022-01-21 27.106 408,465 -9,518 0.02% 11,071,807
2022-01-24 2022-01-20 26.896 417,983 +11,421 0.02% 11,241,973
2022-01-21 2022-01-19 26.528 406,562 +7,139 0.02% 10,785,297
2022-01-20 2022-01-18 27.579 399,423 +952 0.02% 11,015,553
2022-01-19 2022-01-17 27.263 398,471 +952 0.02% 10,863,706
2022-01-12 2022-01-10 28.524 397,519 -2,856 0.02% 11,338,919
2022-01-11 2022-01-07 27.474 400,375 -952 0.02% 10,999,744
2022-01-10 2022-01-06 26.581 401,327 +8,091 0.02% 10,667,505
2022-01-07 2022-01-05 29.102 393,236 +3,807 0.02% 11,443,977
2022-01-06 2022-01-04 29.785 389,429 -3,807 0.02% 11,599,127
2022-01-05 2022-01-03 29.522 393,236 -1,904 0.02% 11,609,233
2022-01-04 2021-12-31 29.995 395,140 -952 0.02% 11,852,257
2021-12-30 2021-12-28 28.629 396,092 +476 0.02% 11,339,829
2021-12-29 2021-12-24 28.997 395,616 +2,856 0.02% 11,471,676
2021-12-28 2021-12-22 29.627 392,760 +3,331 0.02% 11,636,444
2021-12-23 2021-12-21 28.892 389,429 +3,808 0.02% 11,251,357
2021-12-22 2021-12-20 27.946 385,621 +951 0.02% 10,776,711
2021-12-17 2021-12-15 30.258 384,670 -19,036 0.02% 11,639,243
2021-12-16 2021-12-14 31.203 403,706 -1,904 0.02% 12,596,955
2021-12-15 2021-12-13 32.149 405,610 -9,994 0.02% 13,039,893
2021-12-14 2021-12-10 32.884 415,604 +476 0.02% 13,666,836
2021-12-13 2021-12-09 33.462 415,128 +16,181 0.02% 13,891,060
2021-12-10 2021-12-08 32.149 398,947 +9,042 0.02% 12,825,685
2021-12-09 2021-12-07 30.415 389,905 -8,566 0.02% 11,859,088
2021-12-08 2021-12-06 29.155 398,471 -7,615 0.02% 11,617,258
2021-12-07 2021-12-03 30.153 406,086 +476 0.02% 12,244,579
2021-12-06 2021-12-02 30.520 405,610 +8,567 0.02% 12,379,375
2021-12-03 2021-12-01 31.203 397,043 +11,422 0.02% 12,389,048
2021-12-02 2021-11-30 30.415 385,621 +4,759 0.02% 11,728,789
2021-11-30 2021-11-26 34.198 380,862 -952 0.02% 13,024,545
2021-11-29 2021-11-25 35.826 381,814 +2,379 0.02% 13,678,868
2021-11-26 2021-11-24 33.515 379,435 -1,427 0.02% 12,716,629
2021-11-23 2021-11-19 31.203 380,862 -9,043 0.02% 11,884,147
2021-11-22 2021-11-18 30.415 389,905 +10,946 0.02% 11,859,088
2021-11-19 2021-11-17 31.413 378,959 -7,614 0.02% 11,904,396
2021-11-18 2021-11-16 31.518 386,573 +1,903 0.02% 12,184,191
2021-11-17 2021-11-15 31.203 384,670 +1,904 0.02% 12,002,970
2021-11-16 2021-11-12 31.781 382,766 -10,470 0.02% 12,164,735
2021-11-15 2021-11-11 28.997 393,236 -4,759 0.02% 11,402,663
2021-11-11 2021-11-09 27.369 397,995 -15,705 0.02% 10,892,543
2021-11-10 2021-11-08 26.423 413,700 +2,855 0.02% 10,931,190
2021-11-09 2021-11-05 26.055 410,845 +2,856 0.02% 10,704,678
2021-11-08 2021-11-04 25.530 407,989 +476 0.02% 10,415,945
2021-11-05 2021-11-03 25.005 407,513 +476 0.02% 10,189,723
2021-11-04 2021-11-02 25.477 407,037 -1,428 0.02% 10,370,258
2021-11-03 2021-11-01 25.688 408,465 -23,320 0.02% 10,492,468
2021-11-01 2021-10-28 27.106 431,785 +4,759 0.02% 11,703,916
2021-10-29 2021-10-27 27.369 427,026 -17,608 0.02% 11,687,079
2021-10-28 2021-10-26 28.577 444,634 -12,850 0.02% 12,706,195
2021-10-27 2021-10-25 29.207 457,484 +21,892 0.02% 13,361,790
2021-10-26 2021-10-22 28.787 435,592 +31,410 0.02% 12,539,332
2021-10-25 2021-10-21 26.948 404,182 +8,090 0.02% 10,892,016
2021-10-22 2021-10-20 28.262 396,092 +20,941 0.02% 11,194,180
2021-10-21 2021-10-19 28.734 375,151 -1,904 0.02% 10,779,717
2021-10-20 2021-10-18 26.108 377,055 +1,904 0.02% 9,844,078
2021-10-19 2021-10-15 26.843 375,151 -49,495 0.02% 10,070,266
2021-10-18 2021-10-12 27.106 424,646 +4,759 0.02% 11,510,407
2021-10-15 2021-10-11 28.104 419,887 +75,746 0.02% 11,800,493
2021-10-12 2021-10-08 27.526 344,141 +1,961 0.02% 9,472,871
2021-10-11 2021-10-07 29.155 342,180 +16,752 0.02% 9,976,117
2021-10-08 2021-10-06 27.789 325,428 -476 0.02% 9,043,250
2021-10-07 2021-10-05 28.262 325,904 +2,855 0.02% 9,210,557
2021-10-06 2021-10-04 28.367 323,049 -4,759 0.02% 9,163,811
2021-10-05 2021-09-30 28.839 327,808 +18,466 0.02% 9,453,787
2021-09-28 2021-09-24 30.941 309,342 +10,470 0.01% 9,571,238
2021-09-27 2021-09-23 31.046 298,872 +23,795 0.01% 9,278,690
2021-09-24 2021-09-21 32.096 275,077 +476 0.01% 8,828,958
2021-09-23 2021-09-20 32.044 274,601 +476 0.01% 8,799,255
2021-09-20 2021-09-16 32.201 274,125 -29,031 0.01% 8,827,202
2021-09-17 2021-09-15 32.884 303,156 -5,235 0.01% 9,969,065
2021-09-15 2021-09-13 35.196 308,391 +5,235 0.01% 10,854,016
2021-09-14 2021-09-10 36.666 303,156 +476 0.01% 11,115,667
2021-09-13 2021-09-09 36.246 302,680 -12,373 0.01% 10,971,014
2021-09-10 2021-09-08 38.610 315,053 +4,759 0.01% 12,164,238
2021-09-09 2021-09-07 37.927 310,294 -4,759 0.01% 11,768,592
2021-09-08 2021-09-06 38.453 315,053 -952 0.01% 12,114,588
2021-09-07 2021-09-03 36.246 316,005 +4,759 0.01% 11,453,995
2021-09-06 2021-09-02 36.772 311,246 +19,988 0.01% 11,444,999
2021-09-03 2021-09-01 36.614 291,258 -952 0.01% 10,664,109
2021-09-02 2021-08-31 37.297 292,210 +3,332 0.01% 10,898,516
2021-09-01 2021-08-30 35.196 288,878 +2,379 0.01% 10,167,243
2021-08-30 2021-08-26 37.034 286,499 -3,331 0.01% 10,610,263
2021-08-27 2021-08-25 37.717 289,830 -1,904 0.01% 10,931,549
2021-08-26 2021-08-24 37.192 291,734 +1,428 0.01% 10,850,113
2021-08-25 2021-08-23 35.301 290,306 +4,283 0.01% 10,248,003
2021-08-24 2021-08-20 35.563 286,023 +476 0.01% 10,171,935
2021-08-23 2021-08-19 37.139 285,547 -1,428 0.01% 10,605,007
2021-08-20 2021-08-18 38.242 286,975 +2,856 0.01% 10,974,617
2021-08-19 2021-08-17 38.768 284,119 +4,283 0.01% 11,014,647
2021-08-18 2021-08-16 41.027 279,836 -44,736 0.01% 11,480,705
2021-08-17 2021-08-13 42.130 324,572 +6,663 0.02% 13,674,119
2021-08-16 2021-08-12 42.392 317,909 +1,428 0.01% 13,476,909
2021-08-12 2021-08-10 42.865 316,481 +3,331 0.01% 13,565,998
2021-08-11 2021-08-09 41.604 313,150 +3,332 0.01% 13,028,414
2021-08-10 2021-08-06 42.025 309,818 +952 0.01% 13,019,988
2021-08-09 2021-08-05 42.813 308,866 +30,934 0.01% 13,223,355
2021-08-06 2021-08-04 44.021 277,932 +7,614 0.01% 12,234,790
2021-08-05 2021-08-03 41.499 270,318 +1,904 0.01% 11,218,015
2021-08-04 2021-08-02 41.920 268,414 +476 0.01% 11,251,800
2021-08-03 2021-07-30 41.289 267,938 +8,566 0.01% 11,062,946
2021-08-02 2021-07-29 42.655 259,372 +5,711 0.01% 11,063,513
2021-07-29 2021-07-27 39.135 253,661 +5,711 0.01% 9,927,135
2021-07-28 2021-07-26 41.184 247,950 +3,807 0.01% 10,211,608
2021-07-27 2021-07-23 43.285 244,143 +4,760 0.01% 10,567,821
2021-07-26 2021-07-22 45.019 239,383 +3,807 0.01% 10,776,756
2021-07-23 2021-07-21 45.124 235,576 +2,379 0.01% 10,630,120
2021-07-22 2021-07-20 44.809 233,197 +3,808 0.01% 10,449,270
2021-07-21 2021-07-19 45.964 229,389 +5,235 0.01% 10,543,737
2021-07-20 2021-07-16 47.383 224,154 -5,711 0.01% 10,621,038
2021-07-19 2021-07-15 47.278 229,865 +1,428 0.01% 10,867,491
2021-07-16 2021-07-14 47.803 228,437 -952 0.01% 10,919,978
2021-07-15 2021-07-13 49.064 229,389 -476 0.01% 11,254,687
2021-07-14 2021-07-12 48.013 229,865 +952 0.01% 11,036,541
2021-07-13 2021-07-09 47.645 228,913 +6,662 0.01% 10,906,658
2021-07-12 2021-07-08 46.332 222,251 +7,615 0.01% 10,297,368
2021-07-09 2021-07-07 49.799 214,636 +6,187 0.01% 10,688,699
2021-07-08 2021-07-06 49.957 208,449 +2,379 0.01% 10,413,441
2021-07-07 2021-07-05 50.272 206,070 -3,331 0.01% 10,359,544
2021-07-06 2021-07-02 51.585 209,401 +1,428 0.01% 10,802,000
2021-07-05 2021-06-30 53.581 207,973 +476 0.01% 11,143,486
2021-07-02 2021-06-29 53.739 207,497 +9,994 0.01% 11,150,681
2021-06-30 2021-06-28 55.262 197,503 +1,428 0.01% 10,914,488
2021-06-29 2021-06-25 54.264 196,075 +6,186 0.01% 10,639,874
2021-06-28 2021-06-24 54.422 189,889 +9,995 0.01% 10,334,120
2021-06-25 2021-06-23 53.897 179,894 +1,903 0.01% 9,695,673
2021-06-24 2021-06-22 53.161 177,991 +9,518 0.01% 9,462,208
2021-06-23 2021-06-21 54.947 168,473 +9,995 0.01% 9,257,121
2021-06-22 2021-06-18 55.578 158,478 -3,332 0.01% 8,807,823
2021-06-21 2021-06-17 53.214 161,810 +476 0.01% 8,610,507
2021-06-18 2021-06-16 50.955 161,334 -476 0.01% 8,220,753
2021-06-17 2021-06-15 52.688 161,810 -9,994 0.01% 8,525,507
2021-06-16 2021-06-11 51.743 171,804 +12,374 0.01% 8,889,625
2021-06-15 2021-06-10 52.741 159,430 +1,427 0.01% 8,408,484
2021-06-11 2021-06-09 54.574 158,003 -475 0.01% 8,622,824
2021-06-10 2021-06-08 54.045 158,478 +11,309 0.01% 8,565,022
2021-06-09 2021-06-07 56.740 147,169 -16,089 0.01% 8,350,346
2021-06-08 2021-06-04 55.789 163,258 -13,250 0.01% 9,107,984
2021-06-07 2021-06-03 52.038 176,508 +6,625 0.01% 9,185,113
2021-06-04 2021-06-02 53.834 169,883 +12,776 0.01% 9,145,511
2021-06-03 2021-06-01 56.106 157,107 -30,285 0.01% 8,814,626
2021-06-02 2021-05-31 53.887 187,392 +3,312 0.01% 10,097,993
2021-06-01 2021-05-28 52.144 184,080 +10,884 0.01% 9,598,594
2021-05-31 2021-05-27 52.091 173,196 -8,518 0.01% 9,021,913
2021-05-28 2021-05-26 52.830 181,714 -38,330 0.01% 9,600,022
2021-05-27 2021-05-25 47.283 220,044 -6,152 0.01% 10,404,385
2021-05-26 2021-05-24 46.544 226,196 -35,964 0.01% 10,527,971
2021-05-25 2021-05-21 45.434 262,160 -4,732 0.01% 11,911,014
2021-05-24 2021-05-20 43.479 266,892 -5,205 0.01% 11,604,308
2021-05-21 2021-05-18 42.528 272,097 -20,348 0.01% 11,571,869
2021-05-20 2021-05-17 40.996 292,445 +1,419 0.01% 11,989,188
2021-05-18 2021-05-14 39.993 291,026 -473 0.01% 11,638,889
2021-05-17 2021-05-13 39.940 291,499 +9,938 0.01% 11,642,406
2021-05-14 2021-05-12 41.736 281,561 +473 0.01% 11,751,233
2021-05-13 2021-05-11 40.415 281,088 -50,161 0.01% 11,360,242
2021-05-12 2021-05-10 41.736 331,249 +1,420 0.02% 13,825,012
2021-05-11 2021-05-07 42.370 329,829 -17,509 0.02% 13,974,847
2021-05-10 2021-05-06 44.378 347,338 +5,205 0.02% 15,414,003
2021-05-07 2021-05-05 43.796 342,133 -6,151 0.02% 14,984,193
2021-05-06 2021-05-04 45.645 348,284 -1,893 0.02% 15,897,584
2021-05-05 2021-05-03 44.113 350,177 -9,938 0.02% 15,447,491
2021-05-04 2021-04-30 43.691 360,115 -473 0.02% 15,733,690
2021-05-03 2021-04-29 45.170 360,588 +120,669 0.02% 16,287,756
2021-04-30 2021-04-28 51.351 239,919 -8,518 0.01% 12,320,115
2021-04-29 2021-04-27 49.344 248,437 -946 0.01% 12,258,773
2021-04-28 2021-04-26 49.872 249,383 -10,884 0.01% 12,437,202
2021-04-27 2021-04-23 48.181 260,267 -946 0.01% 12,540,008
2021-04-26 2021-04-22 47.019 261,213 -947 0.01% 12,281,988
2021-04-23 2021-04-21 47.178 262,160 -3,312 0.01% 12,368,065
2021-04-22 2021-04-20 48.023 265,472 +16,562 0.01% 12,748,717
2021-04-21 2021-04-19 49.132 248,910 -17,035 0.01% 12,229,513
2021-04-20 2021-04-16 46.491 265,945 +946 0.01% 12,363,982
2021-04-19 2021-04-15 46.438 264,999 -473 0.01% 12,306,002
2021-04-16 2021-04-14 46.068 265,472 +1,893 0.01% 12,229,792
2021-04-15 2021-04-13 45.857 263,579 -5,679 0.01% 12,086,885
2021-04-14 2021-04-12 46.755 269,258 -21,294 0.01% 12,589,131
2021-04-13 2021-04-09 48.234 290,552 +49,687 0.01% 14,014,529
2021-04-12 2021-04-08 51.562 240,865 +21,294 0.01% 12,419,593
2021-04-09 2021-04-07 54.257 219,571 +11,358 0.01% 11,913,223
2021-04-08 2021-04-01 53.781 208,213 -24,134 0.01% 11,197,975
2021-04-07 2021-03-31 47.970 232,347 -19,402 0.01% 11,145,685
2021-04-01 2021-03-30 44.747 251,749 +15,616 0.01% 11,265,099
2021-03-31 2021-03-29 46.649 236,133 -6,625 0.01% 11,015,425
2021-03-30 2021-03-26 45.434 242,758 -18,455 0.01% 11,029,501
2021-03-26 2021-03-24 43.004 261,213 +7,571 0.01% 11,233,189
2021-03-25 2021-03-23 45.011 253,642 +15,616 0.01% 11,416,806
2021-03-24 2021-03-22 47.125 238,026 -18,455 0.01% 11,216,907
2021-03-23 2021-03-19 45.064 256,481 +18,455 0.01% 11,558,144
2021-03-22 2021-03-18 47.653 238,026 -22,241 0.01% 11,342,657
2021-03-19 2021-03-17 46.861 260,267 +9,464 0.01% 12,196,258
2021-03-18 2021-03-16 47.389 250,803 -40,223 0.01% 11,885,269
2021-03-17 2021-03-15 45.276 291,026 +48,741 0.01% 13,176,391
2021-03-16 2021-03-12 48.445 242,285 -31,705 0.01% 11,737,611
2021-03-15 2021-03-11 47.600 273,990 -7,571 0.01% 13,041,975
2021-03-12 2021-03-10 44.642 281,561 -25,554 0.01% 12,569,357
2021-03-11 2021-03-09 43.796 307,115 +2,839 0.01% 13,450,531
2021-03-10 2021-03-08 43.321 304,276 -1,892 0.01% 13,181,517
2021-03-09 2021-03-05 45.381 306,168 -474 0.01% 13,894,305
2021-03-08 2021-03-04 45.434 306,642 -3,785 0.01% 13,932,016
2021-03-05 2021-03-03 48.815 310,427 -4,732 0.01% 15,153,583
2021-03-04 2021-03-02 46.913 315,159 +3,312 0.01% 14,785,177
2021-03-02 2021-02-26 45.698 311,847 -39,277 0.01% 14,250,875
2021-03-01 2021-02-25 46.966 351,124 +9,465 0.02% 16,490,967
2021-02-26 2021-02-24 46.121 341,659 +17,035 0.02% 15,757,633
2021-02-25 2021-02-23 49.291 324,624 -4,732 0.02% 16,000,963
2021-02-24 2021-02-22 48.868 329,356 +31,705 0.02% 16,095,007
2021-02-23 2021-02-19 53.464 297,651 -14,669 0.01% 15,913,720
2021-02-22 2021-02-18 53.253 312,320 +115,937 0.01% 16,631,989
2021-02-19 2021-02-17 58.166 196,383 +15,616 0.01% 11,422,866
2021-02-18 2021-02-16 58.272 180,767 -7,098 0.01% 10,533,641
2021-02-17 2021-02-11 57.638 187,865 +8,517 0.01% 10,828,156
2021-02-16 2021-02-09 56.793 179,348 -13,249 0.01% 10,185,653
2021-02-10 2021-02-08 53.359 192,597 +10,883 0.01% 10,276,725
2021-02-09 2021-02-05 56.529 181,714 +1,893 0.01% 10,272,024
2021-02-08 2021-02-04 56.529 179,821 +34,545 0.01% 10,165,016
2021-02-05 2021-02-03 62.023 145,276 -12,777 0.01% 9,010,436
2021-02-04 2021-02-02 60.279 158,053 +17,509 0.01% 9,527,353
2021-02-03 2021-02-01 61.072 140,544 +473 0.01% 8,583,294
2021-02-02 2021-01-29 56.740 140,071 -54,893 0.01% 7,947,607
2021-02-01 2021-01-28 58.959 194,964 +16,090 0.01% 11,494,828
2021-01-28 2021-01-26 64.242 178,874 +473 0.01% 11,491,181
2021-01-27 2021-01-25 61.495 178,401 -15,143 0.01% 10,970,695
2021-01-26 2021-01-22 59.170 193,544 +37,384 0.01% 11,452,007
2021-01-25 2021-01-21 57.479 156,160 -26,973 0.01% 8,975,994
2021-01-22 2021-01-20 57.796 183,133 -7,572 0.01% 10,584,438
2021-01-21 2021-01-19 52.196 190,705 -42,589 0.01% 9,954,120
2021-01-20 2021-01-18 45.064 233,294 -35,017 0.01% 10,513,237
2021-01-19 2021-01-15 41.683 268,311 +17,982 0.01% 11,184,056
2021-01-18 2021-01-14 44.008 250,329 -87,545 0.01% 11,016,408
2021-01-15 2021-01-13 42.264 337,874 -21,767 0.02% 14,280,014
2021-01-14 2021-01-12 40.627 359,641 +30,285 0.02% 14,610,982
2021-01-13 2021-01-11 40.944 329,356 -145,276 0.02% 13,485,006
2021-01-12 2021-01-08 41.208 474,632 +13,723 0.02% 19,558,497
2021-01-11 2021-01-07 41.842 460,909 +126,821 0.02% 19,285,204
2021-01-08 2021-01-06 41.630 334,088 +57,732 0.02% 13,908,201
2021-01-07 2021-01-05 44.325 276,356 -25,554 0.01% 12,249,397
2021-01-06 2021-01-04 43.902 301,910 -5,678 0.01% 13,254,470
2021-01-05 2020-12-31 42.898 307,588 -6,625 0.01% 13,194,996
2021-01-04 2020-12-29 41.895 314,213 -946 0.01% 13,163,798
2020-12-30 2020-12-28 40.045 315,159 +6,151 0.01% 12,620,681
2020-12-29 2020-12-24 40.732 309,008 +14,197 0.01% 12,586,586
2020-12-28 2020-12-22 41.736 294,811 +40,223 0.01% 12,304,235
2020-12-23 2020-12-21 44.166 254,588 +11,830 0.01% 11,244,187
2020-12-22 2020-12-18 45.328 242,758 -4,259 0.01% 11,003,851
2020-12-21 2020-12-17 44.219 247,017 -6,625 0.01% 10,922,855
2020-12-18 2020-12-16 44.325 253,642 -10,884 0.01% 11,242,606
2020-12-17 2020-12-15 41.525 264,526 -19,875 0.01% 10,984,360
2020-12-16 2020-12-14 40.944 284,401 -31,232 0.01% 11,644,388
2020-12-15 2020-12-11 40.045 315,633 +5,679 0.01% 12,639,662
2020-12-14 2020-12-10 39.411 309,954 +46,848 0.01% 12,215,744
2020-12-11 2020-12-09 40.996 263,106 -40,223 0.01% 10,786,395
2020-12-10 2020-12-08 41.049 303,329 -10,411 0.01% 12,451,418
2020-12-09 2020-12-07 39.094 313,740 +16,089 0.01% 12,265,506
2020-12-08 2020-12-04 39.411 297,651 +947 0.01% 11,730,865
2020-12-07 2020-12-03 40.151 296,704 +9,464 0.01% 11,912,992
2020-12-04 2020-12-02 40.151 287,240 +1,893 0.01% 11,533,002
2020-12-03 2020-12-01 41.578 285,347 -8,045 0.01% 11,864,021
2020-12-02 2020-11-30 40.521 293,392 -5,205 0.01% 11,888,512
2020-12-01 2020-11-27 39.834 298,597 +17,036 0.01% 11,894,348
2020-11-30 2020-11-26 40.098 281,561 -1,893 0.01% 11,290,109
2020-11-27 2020-11-25 39.253 283,454 -947 0.01% 11,126,415
2020-11-26 2020-11-24 40.310 284,401 -19,401 0.01% 11,464,088
2020-11-25 2020-11-23 39.728 303,802 -63,884 0.01% 12,069,585
2020-11-24 2020-11-20 37.774 367,686 -473 0.02% 13,888,873
2020-11-23 2020-11-19 37.245 368,159 -947 0.02% 13,712,240
2020-11-20 2020-11-18 37.404 369,106 -8,518 0.02% 13,806,011
2020-11-19 2020-11-17 37.351 377,624 +20,822 0.02% 14,104,668
2020-11-18 2020-11-16 38.672 356,802 -83,286 0.02% 13,798,193
2020-11-17 2020-11-13 37.245 440,088 +2,366 0.02% 16,391,266
2020-11-13 2020-11-11 35.977 437,722 -15,142 0.02% 15,748,143
2020-11-12 2020-11-10 37.140 452,864 +190,231 0.02% 16,819,264
2020-11-11 2020-11-09 40.996 262,633 -80,446 0.01% 10,767,004
2020-11-10 2020-11-06 38.249 343,079 +49,214 0.02% 13,122,499
2020-11-09 2020-11-05 39.623 293,865 -13,250 0.01% 11,643,753
2020-11-06 2020-11-04 35.185 307,115 -2,839 0.01% 10,805,855
2020-11-04 2020-11-02 36.453 309,954 -20,821 0.01% 11,298,745
2020-11-03 2020-10-30 35.185 330,775 +22,240 0.02% 11,638,333
2020-11-02 2020-10-29 38.619 308,535 +41,170 0.01% 11,915,319
2020-10-30 2020-10-28 39.676 267,365 +5,205 0.01% 10,607,874
2020-10-29 2020-10-27 40.257 262,160 -2,366 0.01% 10,553,713
2020-10-28 2020-10-23 39.623 264,526 -24,607 0.01% 10,481,260
2020-10-27 2020-10-22 41.472 289,133 +8,991 0.01% 11,990,883
2020-10-23 2020-10-21 42.528 280,142 +32,179 0.01% 11,914,010
2020-10-22 2020-10-20 43.638 247,963 -6,625 0.01% 10,820,586
2020-10-21 2020-10-19 42.317 254,588 +14,669 0.01% 10,773,438
2020-10-19 2020-10-15 42.740 239,919 +54,893 0.01% 10,254,088
2020-10-16 2020-10-14 44.219 185,026 +46,848 0.01% 8,181,672
2020-10-15 2020-10-12 45.645 138,178 -946 0.01% 6,307,199
2020-10-14 2020-10-09 44.113 139,124 +1,892 0.01% 6,137,230
2020-10-12 2020-10-08 43.585 137,232 -30,285 0.01% 5,981,267
2020-10-09 2020-10-07 43.849 167,517 +3,785 0.01% 7,345,491
2020-10-08 2020-10-06 42.845 163,732 -9,937 0.01% 7,015,171
2020-10-07 2020-10-05 39.676 173,669 +8,045 0.01% 6,890,426
2020-10-06 2020-09-30 41.155 165,624 -10,411 0.01% 6,816,235
2020-10-05 2020-09-29 37.510 176,035 +946 0.01% 6,602,999
2020-09-30 2020-09-28 38.830 175,089 -12,776 0.01% 6,798,765
2020-09-29 2020-09-25 37.457 187,865 +14,669 0.01% 7,036,812
2020-09-28 2020-09-24 38.672 173,196 -8,991 0.01% 6,697,810
2020-09-25 2020-09-23 41.366 182,187 +4,259 0.01% 7,536,384
2020-09-24 2020-09-22 41.208 177,928 -67,196 0.01% 7,332,005
2020-09-23 2020-09-21 40.257 245,124 +81,392 0.01% 9,867,898
2020-09-22 2020-09-18 42.211 163,732 -23,187 0.01% 6,911,371
2020-09-21 2020-09-17 40.151 186,919 +16,089 0.01% 7,505,004
2020-09-18 2020-09-16 41.313 170,830 -1,893 0.01% 7,057,563
2020-09-17 2020-09-15 42.687 172,723 -2,839 0.01% 7,373,020
2020-09-16 2020-09-14 42.264 175,562 +36,911 0.01% 7,420,008
2020-09-15 2020-09-11 40.045 138,651 -17,509 0.01% 5,552,340
2020-09-14 2020-09-10 39.306 156,160 +8,518 0.01% 6,137,996
2020-09-11 2020-09-09 39.411 147,642 -473 0.01% 5,818,789
2020-09-10 2020-09-08 38.936 148,115 +1,419 0.01% 5,767,006
2020-09-09 2020-09-07 40.468 146,696 -10,411 0.01% 5,936,506
2020-09-08 2020-09-04 43.691 157,107 -6,151 0.01% 6,864,121
2020-09-07 2020-09-03 41.208 163,258 +6,151 0.01% 6,727,488
2020-09-04 2020-09-02 40.415 157,107 -946 0.01% 6,349,519
2020-09-03 2020-09-01 35.449 158,053 -14,196 0.01% 5,602,852
2020-09-02 2020-08-31 34.710 172,249 -31,706 0.01% 5,978,689
2020-09-01 2020-08-28 31.117 203,955 -44,482 0.01% 6,346,489
2020-08-31 2020-08-27 28.476 248,437 -23,660 0.01% 7,074,388
2020-08-28 2020-08-26 27.472 272,097 -947 0.01% 7,474,996
2020-08-27 2020-08-25 29.110 273,044 -1,419 0.01% 7,948,187
2020-08-26 2020-08-24 29.057 274,463 +49,687 0.01% 7,974,994
2020-08-25 2020-08-21 31.434 224,776 +947 0.01% 7,065,628
2020-08-24 2020-08-20 30.853 223,829 -4,733 0.01% 6,905,785
2020-08-21 2020-08-19 31.170 228,562 -14,669 0.01% 7,124,262
2020-08-20 2020-08-18 30.325 243,231 -56,312 0.01% 7,375,894
2020-08-19 2020-08-17 34.287 299,543 -15,143 0.01% 10,270,409
2020-08-18 2020-08-14 32.015 314,686 -1,420 0.01% 10,074,741
2020-08-17 2020-08-13 31.487 316,106 +35,964 0.01% 9,953,203
2020-08-14 2020-08-12 31.011 280,142 -6,152 0.01% 8,687,607
2020-08-13 2020-08-11 32.491 286,294 -946 0.01% 9,301,890
2020-08-12 2020-08-10 32.755 287,240 -19,875 0.01% 9,408,502
2020-08-11 2020-08-07 35.396 307,115 +23,661 0.01% 10,870,755
2020-08-10 2020-08-06 33.706 283,454 +5,205 0.01% 9,554,042
2020-08-07 2020-08-05 33.389 278,249 -4,259 0.01% 9,290,403
2020-08-06 2020-08-04 30.853 282,508 +32,652 0.01% 8,716,205
2020-08-05 2020-08-03 31.117 249,856 -2,839 0.01% 7,774,795
2020-08-04 2020-07-31 28.687 252,695 -7,099 0.01% 7,249,037
2020-08-03 2020-07-30 27.789 259,794 +2,366 0.01% 7,219,360
2020-07-31 2020-07-29 27.472 257,428 +8,518 0.01% 7,072,012
2020-07-30 2020-07-28 27.313 248,910 -3,785 0.01% 6,798,557
2020-07-28 2020-07-24 23.457 252,695 -16,563 0.01% 5,927,390
2020-07-27 2020-07-23 25.781 269,258 -12,303 0.01% 6,941,803
2020-07-24 2020-07-22 24.091 281,561 -5,206 0.01% 6,782,990
2020-07-23 2020-07-21 24.619 286,767 -18,928 0.01% 7,059,906
2020-07-22 2020-07-20 22.876 305,695 -5,206 0.01% 6,992,945
2020-07-21 2020-07-17 21.766 310,901 -9,464 0.01% 6,767,109
2020-07-20 2020-07-16 21.396 320,365 -17,509 0.02% 6,854,629
2020-07-17 2020-07-15 23.245 337,874 -8,991 0.02% 7,854,007
2020-07-16 2020-07-14 23.510 346,865 +1,893 0.02% 8,154,632
2020-07-15 2020-07-13 24.830 344,972 +7,572 0.02% 8,565,753
2020-07-14 2020-07-10 23.351 337,400 -474 0.02% 7,878,639
2020-07-13 2020-07-09 23.457 337,874 -473 0.02% 7,925,408
2020-07-10 2020-07-08 22.136 338,347 +947 0.02% 7,489,627
2020-07-09 2020-07-07 21.238 337,400 -5,206 0.02% 7,165,640
2020-07-08 2020-07-06 22.347 342,606 -5,678 0.02% 7,656,304
2020-07-07 2020-07-03 20.350 348,284 -5,679 0.02% 7,087,673
2020-07-06 2020-07-02 18.808 353,963 -4,732 0.02% 6,657,202
2020-07-03 2020-06-30 18.827 358,695 -18,929 0.02% 6,753,018
2020-07-02 2020-06-29 19.209 377,624 -12,481 0.02% 7,253,659
2020-06-30 2020-06-26 19.230 390,105 +7,067 0.02% 7,501,683
2020-06-29 2020-06-24 19.336 383,038 -16,019 0.02% 7,406,435
2020-06-26 2020-06-23 18.890 399,057 -12,249 0.02% 7,538,309
2020-06-23 2020-06-19 18.402 411,306 -10,836 0.02% 7,568,906
2020-06-22 2020-06-18 18.593 422,142 +1,413 0.02% 7,848,952
2020-06-19 2020-06-17 18.190 420,729 -942 0.02% 7,653,009
2020-06-18 2020-06-16 17.956 421,671 -1,885 0.02% 7,571,694
2020-06-17 2020-06-15 16.471 423,556 +4,712 0.02% 6,976,242
2020-06-15 2020-06-11 16.895 418,844 +4,711 0.02% 7,076,432
2020-06-12 2020-06-10 17.447 414,133 -4,711 0.02% 7,225,379
2020-06-11 2020-06-09 17.765 418,844 -84,335 0.02% 7,440,922
2020-06-10 2020-06-08 17.553 503,179 -100,353 0.02% 8,832,365
2020-06-09 2020-06-05 17.086 603,532 -1,413 0.03% 10,312,054
2020-06-08 2020-06-04 16.683 604,945 +5,653 0.03% 10,092,236
2020-06-05 2020-06-03 16.768 599,292 +1,414 0.03% 10,048,808
2020-06-02 2020-05-29 15.749 597,878 +2,827 0.03% 9,415,978
2020-06-01 2020-05-28 15.664 595,051 +2,827 0.03% 9,320,936
2020-05-28 2020-05-26 16.513 592,224 -4,712 0.03% 9,779,453
2020-05-27 2020-05-25 16.004 596,936 +4,712 0.03% 9,553,183
2020-05-26 2020-05-22 16.216 592,224 -9,423 0.03% 9,603,473
2020-05-25 2020-05-21 16.895 601,647 +9,423 0.03% 10,164,916
2020-05-22 2020-05-20 17.065 592,224 +30,153 0.03% 10,106,273
2020-05-21 2020-05-19 17.214 562,071 -1,414 0.03% 9,675,224
2020-05-20 2020-05-18 16.704 563,485 +11,779 0.03% 9,412,523
2020-05-14 2020-05-12 18.317 551,706 -7,539 0.03% 10,105,725
2020-05-13 2020-05-11 17.850 559,245 -17,903 0.03% 9,982,679
2020-05-12 2020-05-08 18.296 577,148 +6,596 0.03% 10,559,502
2020-05-11 2020-05-07 18.933 570,552 -8,480 0.03% 10,802,122
2020-05-08 2020-05-06 18.593 579,032 +6,596 0.03% 10,766,032
2020-05-07 2020-05-05 18.827 572,436 +10,365 0.03% 10,777,041
2020-05-06 2020-05-04 18.508 562,071 -16,490 0.03% 10,402,953
2020-05-05 2020-04-29 19.039 578,561 -6,596 0.03% 11,015,154
2020-05-04 2020-04-28 17.850 585,157 +23,557 0.03% 10,445,215
2020-04-28 2020-04-24 17.850 561,600 -1,885 0.03% 10,024,716
2020-04-27 2020-04-23 17.808 563,485 -202,119 0.03% 10,034,444
2020-04-24 2020-04-22 17.086 765,604 +1,884 0.04% 13,081,244
2020-04-23 2020-04-21 17.765 763,720 +5,654 0.04% 13,567,774
2020-04-22 2020-04-20 17.723 758,066 -471 0.04% 13,435,149
2020-04-21 2020-04-17 17.405 758,537 -1,414 0.04% 13,201,996
2020-04-20 2020-04-16 17.107 759,951 -20,730 0.04% 13,000,786
2020-04-17 2020-04-15 16.237 780,681 -1,884 0.04% 12,676,052
2020-04-16 2020-04-14 15.537 782,565 -13,192 0.04% 12,158,513
2020-04-14 2020-04-08 14.794 795,757 -1,885 0.04% 11,772,325
2020-04-09 2020-04-07 14.921 797,642 +14,134 0.04% 11,901,791
2020-04-08 2020-04-06 14.454 783,508 -5,653 0.04% 11,325,034
2020-04-07 2020-04-03 13.244 789,161 +1,884 0.04% 10,451,995
2020-04-02 2020-03-31 13.733 787,277 +1,885 0.04% 10,811,372
2020-04-01 2020-03-30 12.629 785,392 +1,884 0.04% 9,918,647
2020-03-27 2020-03-25 12.884 783,508 -195,052 0.04% 10,094,414
2020-03-26 2020-03-24 12.332 978,560 +6,596 0.05% 12,067,368
2020-03-25 2020-03-23 11.971 971,964 +187,514 0.05% 11,635,318
2020-03-24 2020-03-20 12.586 784,450 -13,192 0.04% 9,873,450
2020-03-23 2020-03-19 12.162 797,642 -2,827 0.04% 9,700,891
2020-03-20 2020-03-18 11.377 800,469 +189,399 0.04% 9,106,642
2020-03-19 2020-03-17 12.417 611,070 -12,250 0.03% 7,587,449
2020-03-18 2020-03-16 12.777 623,320 +10,365 0.03% 7,964,464
2020-03-17 2020-03-13 14.433 612,955 +943 0.03% 8,846,806
2020-03-16 2020-03-12 14.221 612,012 -198,822 0.03% 8,703,295
2020-03-11 2020-03-09 14.624 810,834 +13,192 0.04% 11,857,692
2020-03-10 2020-03-06 16.322 797,642 -1,413 0.04% 13,019,171
2020-03-09 2020-03-05 16.216 799,055 -943 0.04% 12,957,434
2020-03-05 2020-03-03 15.813 799,998 +2,356 0.04% 12,650,106
2020-03-04 2020-03-02 16.173 797,642 -8,480 0.04% 12,900,661
2020-03-03 2020-02-28 15.494 806,122 +6,596 0.04% 12,490,293
2020-03-02 2020-02-27 16.513 799,526 +7,067 0.04% 13,202,652
2020-02-28 2020-02-26 16.386 792,459 -6,596 0.04% 12,985,034
2020-02-27 2020-02-25 16.683 799,055 +4,711 0.04% 13,330,554
2020-02-26 2020-02-24 16.747 794,344 +19,317 0.04% 13,302,541
2020-02-25 2020-02-21 17.405 775,027 +9,894 0.04% 13,488,997
2020-02-24 2020-02-20 17.405 765,133 -5,654 0.04% 13,316,797
2020-02-21 2020-02-19 16.471 770,787 -5,654 0.04% 12,695,362
2020-02-20 2020-02-18 16.513 776,441 +1,885 0.04% 12,821,447
2020-02-19 2020-02-17 17.298 774,556 +6,596 0.04% 13,398,600
2020-02-18 2020-02-14 17.001 767,960 +5,183 0.04% 13,056,299
2020-02-17 2020-02-13 17.171 762,777 +2,826 0.04% 13,097,702
2020-02-14 2020-02-12 17.320 759,951 -14,605 0.04% 13,162,086
2020-02-13 2020-02-11 16.301 774,556 +1,885 0.04% 12,625,920
2020-02-12 2020-02-10 16.301 772,671 -23,086 0.04% 12,595,193
2020-02-11 2020-02-07 16.152 795,757 +32,508 0.04% 12,853,284
2020-02-10 2020-02-06 16.831 763,249 +7,539 0.04% 12,846,606
2020-02-07 2020-02-05 16.492 755,710 +4,240 0.04% 12,463,074
2020-02-06 2020-02-04 16.725 751,470 -942 0.04% 12,568,598
2020-02-05 2020-02-03 16.152 752,412 +31,095 0.04% 12,153,164
2020-02-04 2020-01-31 16.173 721,317 -11,779 0.03% 11,666,219
2020-02-03 2020-01-30 16.322 733,096 +13,192 0.03% 11,965,647
2020-01-31 2020-01-29 17.893 719,904 +6,596 0.03% 12,881,046
2020-01-30 2020-01-24 18.614 713,308 +7,067 0.03% 13,277,786
2020-01-29 2020-01-22 19.251 706,241 -32,508 0.03% 13,595,939
2020-01-23 2020-01-21 17.744 738,749 +12,249 0.03% 13,108,475
2020-01-22 2020-01-20 18.869 726,500 -33,922 0.03% 13,708,387
2020-01-21 2020-01-17 18.423 760,422 +8,481 0.04% 14,009,524
2020-01-20 2020-01-16 18.275 751,941 +16,490 0.04% 13,741,556
2020-01-17 2020-01-15 18.105 735,451 +1,884 0.03% 13,315,324
2020-01-16 2020-01-14 18.360 733,567 -54,181 0.03% 13,468,055
2020-01-15 2020-01-13 18.784 787,748 +39,576 0.04% 14,797,201
2020-01-14 2020-01-10 18.551 748,172 -30,624 0.04% 13,879,118
2020-01-13 2020-01-09 17.999 778,796 -6,596 0.04% 14,017,435
2020-01-10 2020-01-08 17.256 785,392 +9,894 0.04% 13,552,705
2020-01-09 2020-01-07 17.787 775,498 +32,037 0.04% 13,793,475
2020-01-08 2020-01-06 17.914 743,461 -14,134 0.04% 13,318,325
2020-01-07 2020-01-03 18.317 757,595 -31,095 0.04% 13,877,041
2020-01-06 2020-01-02 16.556 788,690 -20,730 0.04% 13,057,196
2020-01-03 2019-12-31 15.898 809,420 -25,442 0.04% 12,867,813
2020-01-02 2019-12-27 16.110 834,862 -2,356 0.04% 13,449,479
2019-12-30 2019-12-24 16.662 837,218 +28,740 0.04% 13,949,453
2019-12-27 2019-12-20 16.131 808,478 -33,451 0.04% 13,041,597
2019-12-23 2019-12-19 16.640 841,929 +9,894 0.04% 14,010,077
2019-12-20 2019-12-18 16.874 832,035 -31,567 0.04% 14,039,696
2019-12-19 2019-12-17 17.129 863,602 +97,998 0.04% 14,792,315
2019-12-18 2019-12-16 17.468 765,604 -57,480 0.04% 13,373,744
2019-12-17 2019-12-13 16.428 823,084 +37,221 0.04% 13,521,787
2019-12-16 2019-12-12 16.831 785,863 -32,038 0.04% 13,227,233
2019-12-13 2019-12-11 16.365 817,901 +9,894 0.04% 13,384,560
2019-12-12 2019-12-10 16.449 808,007 -27,326 0.04% 13,291,249
2019-12-11 2019-12-09 16.301 835,333 +62,662 0.04% 13,616,636
2019-12-10 2019-12-06 16.598 772,671 -11,308 0.04% 12,824,792
2019-12-09 2019-12-05 15.643 783,979 -23,557 0.04% 12,263,682
2019-12-05 2019-12-03 14.964 807,536 -1,884 0.04% 12,083,702
2019-12-04 2019-12-02 14.836 809,420 +8,009 0.04% 12,008,813
2019-12-03 2019-11-29 14.858 801,411 +4,711 0.04% 11,906,999
2019-12-02 2019-11-28 15.367 796,700 +6,596 0.04% 12,242,845
2019-11-29 2019-11-27 15.622 790,104 -3,298 0.04% 12,342,725
2019-11-28 2019-11-26 15.261 793,402 +3,298 0.04% 12,107,965
2019-11-27 2019-11-25 15.600 790,104 -21,672 0.04% 12,325,955
2019-11-26 2019-11-22 15.303 811,776 +8,952 0.04% 12,422,827
2019-11-25 2019-11-21 15.261 802,824 +16,018 0.04% 12,251,753
2019-11-22 2019-11-20 15.898 786,806 +3,298 0.04% 12,508,305
2019-11-21 2019-11-19 16.301 783,508 +1,885 0.04% 12,771,845
2019-11-20 2019-11-18 15.834 781,623 -10,836 0.04% 12,376,138
2019-11-19 2019-11-15 15.240 792,459 -16,019 0.04% 12,076,754
2019-11-18 2019-11-14 15.112 808,478 -27,798 0.04% 12,217,917
2019-11-15 2019-11-13 14.964 836,276 +24,971 0.04% 12,513,757
2019-11-14 2019-11-12 15.516 811,305 +25,913 0.04% 12,587,820
2019-11-13 2019-11-11 14.964 785,392 +10,836 0.04% 11,752,346
2019-11-12 2019-11-08 15.728 774,556 -24,028 0.04% 12,182,040
2019-11-11 2019-11-07 15.494 798,584 -22,144 0.04% 12,373,497
2019-11-08 2019-11-06 15.049 820,728 +15,548 0.04% 12,350,782
2019-11-07 2019-11-05 15.133 805,180 +48,056 0.04% 12,185,167
2019-11-06 2019-11-04 15.006 757,124 -23,557 0.04% 11,361,493
2019-11-05 2019-11-01 14.221 780,681 +4,240 0.04% 11,101,902
2019-11-04 2019-10-31 14.348 776,441 +285,041 0.04% 11,140,486
2019-11-01 2019-10-30 13.860 491,400 -16,961 0.02% 6,810,787
2019-10-31 2019-10-29 12.332 508,361 -2,827 0.02% 6,268,987
2019-10-30 2019-10-28 12.226 511,188 -19,788 0.02% 6,249,598
2019-10-29 2019-10-25 11.886 530,976 -3,769 0.03% 6,311,199
2019-10-28 2019-10-24 11.780 534,745 +11,307 0.03% 6,299,248
2019-10-25 2019-10-23 11.631 523,438 +12,721 0.02% 6,088,282
2019-10-24 2019-10-22 11.674 510,717 -13,663 0.02% 5,962,000
2019-10-23 2019-10-21 11.907 524,380 -4,711 0.02% 6,243,929
2019-10-22 2019-10-18 11.992 529,091 +2,826 0.02% 6,344,944
2019-10-21 2019-10-17 11.865 526,265 -9,422 0.02% 6,244,034
2019-10-17 2019-10-15 11.886 535,687 +113,073 0.03% 6,367,194
2019-10-16 2019-10-14 12.268 422,614 +5,654 0.02% 5,184,665
2019-10-15 2019-10-11 12.183 416,960 +3,769 0.02% 5,079,901
2019-10-14 2019-10-10 12.226 413,191 -11,307 0.02% 5,051,523
2019-10-11 2019-10-09 11.928 424,498 +14,605 0.02% 5,063,618
2019-10-09 2019-10-04 13.117 409,893 -8,009 0.02% 5,376,603
2019-10-08 2019-10-03 12.947 417,902 -7,538 0.02% 5,410,698
2019-10-03 2019-09-30 12.459 425,440 -9,423 0.02% 5,300,604
2019-10-02 2019-09-27 12.586 434,863 -15,077 0.02% 5,473,387
2019-09-30 2019-09-26 12.459 449,940 -1,884 0.02% 5,605,853
2019-09-27 2019-09-25 12.289 451,824 +15,076 0.02% 5,552,606
2019-09-26 2019-09-24 12.332 436,748 +4,712 0.02% 5,385,872
2019-09-24 2019-09-20 13.011 432,036 +8,480 0.02% 5,621,205
2019-09-23 2019-09-19 13.308 423,556 -2,827 0.02% 5,636,732
2019-09-20 2019-09-18 12.841 426,383 -17,432 0.02% 5,475,254
2019-09-19 2019-09-17 12.226 443,815 +7,067 0.02% 5,425,921
2019-09-18 2019-09-16 12.586 436,748 +11,779 0.02% 5,497,112
2019-09-16 2019-09-12 12.650 424,969 -146,996 0.02% 5,375,916
2019-09-13 2019-09-11 12.183 571,965 -173,851 0.03% 6,968,356
2019-09-12 2019-09-10 12.035 745,816 -81,037 0.04% 8,975,605
2019-09-11 2019-09-09 11.801 826,853 -26,384 0.04% 9,757,804
2019-09-10 2019-09-06 11.334 853,237 -89,516 0.04% 9,670,745
2019-09-09 2019-09-05 11.186 942,753 -106,478 0.04% 10,545,265
2019-09-06 2019-09-04 10.337 1,049,231 +3,769 0.05% 10,845,487
2019-09-05 2019-09-03 10.114 1,045,462 +5,654 0.05% 10,573,533
2019-09-04 2019-09-02 9.933 1,039,808 -4,712 0.05% 10,328,755
2019-09-03 2019-08-30 10.008 1,044,520 +9,423 0.05% 10,453,156
2019-09-02 2019-08-29 9.891 1,035,097 +5,654 0.05% 10,238,019
2019-08-30 2019-08-28 10.114 1,029,443 +5,653 0.05% 10,411,521
2019-08-29 2019-08-27 10.613 1,023,790 +191,755 0.05% 10,865,003
2019-08-28 2019-08-26 10.740 832,035 +221,436 0.04% 8,935,957
2019-08-27 2019-08-23 11.207 610,599 +94,228 0.03% 6,842,881
2019-08-26 2019-08-22 12.098 516,371 -129,092 0.02% 6,247,204
2019-08-23 2019-08-21 12.862 645,463 -27,798 0.03% 8,302,196
2019-08-22 2019-08-20 13.053 673,261 +45,701 0.03% 8,788,354
2019-08-21 2019-08-19 13.117 627,560 -16,490 0.03% 8,231,760
2019-08-20 2019-08-16 12.480 644,050 +7,538 0.03% 8,037,961
2019-08-19 2019-08-15 12.374 636,512 -11,307 0.03% 7,876,334
2019-08-16 2019-08-14 11.504 647,819 +34,393 0.03% 7,452,499
2019-08-13 2019-08-09 11.292 613,426 +98,469 0.03% 6,926,643
2019-08-12 2019-08-08 10.867 514,957 +471 0.02% 5,596,157
2019-08-09 2019-08-07 10.719 514,486 +1,884 0.02% 5,514,599
2019-08-08 2019-08-06 11.058 512,602 +100,354 0.02% 5,668,485
2019-08-07 2019-08-05 11.334 412,248 -7,539 0.02% 4,672,494
2019-08-06 2019-08-02 11.780 419,787 -1,884 0.02% 4,945,053
2019-08-05 2019-08-01 12.884 421,671 +3,298 0.02% 5,432,646
2019-08-02 2019-07-31 13.181 418,373 -98,469 0.02% 5,514,476
2019-07-31 2019-07-29 12.120 516,842 +16,490 0.02% 6,263,872
2019-07-29 2019-07-25 12.438 500,352 -91,401 0.02% 6,223,321
2019-07-26 2019-07-24 12.162 591,753 +11,307 0.03% 7,196,877
2019-07-22 2019-07-18 11.737 580,446 +942 0.03% 6,812,961
2019-07-19 2019-07-17 11.950 579,504 -471 0.03% 6,924,905
2019-07-18 2019-07-16 11.822 579,975 +9,894 0.03% 6,856,673
2019-07-16 2019-07-12 11.398 570,081 -5,182 0.03% 6,497,703
2019-07-15 2019-07-11 11.568 575,263 +4,711 0.03% 6,654,446
2019-07-12 2019-07-10 11.355 570,552 +3,298 0.03% 6,478,851
2019-07-11 2019-07-09 11.440 567,254 -942 0.03% 6,489,561
2019-07-08 2019-07-04 11.992 568,196 +94,228 0.03% 6,813,898
2019-07-05 2019-07-03 12.120 473,968 +471 0.02% 5,744,260
2019-07-04 2019-07-02 12.650 473,497 -93,286 0.02% 5,989,802
2019-06-27 2019-06-25 11.377 566,783 -942,282 0.03% 6,448,082
2019-06-26 2019-06-24 11.801 1,509,065 -471,141 0.07% 17,808,679
2019-06-25 2019-06-21 11.844 1,980,206 +471 0.09% 23,452,738
2019-06-24 2019-06-20 12.013 1,979,735 -2,827 0.09% 23,783,320
2019-06-21 2019-06-19 12.374 1,982,562 -7,067 0.09% 24,532,641
2019-06-19 2019-06-17 11.186 1,989,629 -5,654 0.09% 22,255,210
2019-06-18 2019-06-14 11.228 1,995,283 +2,356 0.09% 22,403,153
2019-06-17 2019-06-13 11.462 1,992,927 +5,654 0.09% 22,842,000
2019-06-14 2019-06-12 11.462 1,987,273 +471 0.09% 22,777,197
2019-06-12 2019-06-10 11.829 1,986,802 -471 0.09% 23,502,443
2019-06-11 2019-06-06 11.158 1,987,273 +40,386 0.09% 22,173,310
2019-06-10 2019-06-05 11.396 1,946,887 +461 0.09% 22,186,677
2019-06-04 2019-05-31 11.179 1,946,426 -1,846 0.09% 21,759,724
2019-06-03 2019-05-30 11.158 1,948,272 +1,846 0.09% 21,738,151
2019-05-30 2019-05-28 11.526 1,946,426 +2,308 0.09% 22,434,444
2019-05-29 2019-05-27 11.288 1,944,118 -3,692 0.09% 21,944,522
2019-05-28 2019-05-24 11.353 1,947,810 +923 0.09% 22,112,796
2019-05-27 2019-05-23 11.288 1,946,887 +1,846 0.09% 21,975,777
2019-05-22 2019-05-20 11.439 1,945,041 -4,616 0.09% 22,249,920
2019-05-21 2019-05-17 12.349 1,949,657 +98,314 0.09% 24,076,804
2019-05-17 2019-05-15 14.169 1,851,343 -94,160 0.09% 26,231,940
2019-05-16 2019-05-14 13.563 1,945,503 +66,466 0.09% 26,385,906
2019-05-15 2019-05-10 14.429 1,879,037 -3,693 0.09% 27,112,860
2019-05-14 2019-05-09 13.822 1,882,730 -65,080 0.09% 26,024,027
2019-05-10 2019-05-08 14.342 1,947,810 +1,846 0.09% 27,936,395
2019-05-09 2019-05-07 14.754 1,945,964 -1,846 0.09% 28,710,958
2019-05-08 2019-05-06 14.797 1,947,810 +126,930 0.09% 28,822,594
2019-05-06 2019-05-02 15.751 1,820,880 +1,847 0.09% 28,680,156
2019-05-02 2019-04-29 15.122 1,819,033 +30,001 0.09% 27,508,175
2019-04-26 2019-04-24 15.339 1,789,032 -461 0.09% 27,442,087
2019-04-25 2019-04-23 15.187 1,789,493 -7,847 0.09% 27,177,769
2019-04-24 2019-04-18 14.776 1,797,340 -24,463 0.09% 26,557,084
2019-04-23 2019-04-17 14.104 1,821,803 -3,231 0.09% 25,694,974
2019-04-18 2019-04-16 13.368 1,825,034 -1,384 0.09% 24,396,184
2019-04-17 2019-04-15 12.783 1,826,418 -4,616 0.09% 23,346,295
2019-04-15 2019-04-11 12.371 1,831,034 +9,231 0.09% 22,651,569
2019-04-12 2019-04-10 12.978 1,821,803 -2,769 0.09% 23,642,533
2019-04-11 2019-04-09 12.393 1,824,572 -33,233 0.09% 22,611,158
2019-04-10 2019-04-08 11.461 1,857,805 +2,769 0.09% 21,292,251
2019-04-09 2019-04-04 11.093 1,855,036 -3,230 0.09% 20,577,285
2019-04-08 2019-04-03 11.526 1,858,266 -18,463 0.09% 21,418,314
2019-04-04 2019-04-02 11.244 1,876,729 -24,002 0.09% 21,102,538
2019-04-03 2019-04-01 11.201 1,900,731 +4,616 0.09% 21,290,065
2019-04-01 2019-03-28 10.919 1,896,115 +15,232 0.09% 20,704,321
2019-03-28 2019-03-26 10.573 1,880,883 +6,000 0.09% 19,885,997
2019-03-26 2019-03-22 10.746 1,874,883 -14,770 0.09% 20,147,521
2019-03-25 2019-03-21 10.627 1,889,653 +1,846 0.09% 20,081,070
2019-03-22 2019-03-20 10.659 1,887,807 +5,077 0.09% 20,122,803
2019-03-19 2019-03-15 10.768 1,882,730 -1,846 0.09% 20,272,635
2019-03-18 2019-03-14 10.681 1,884,576 +10,616 0.09% 20,129,192
2019-03-15 2019-03-13 10.833 1,873,960 +6,462 0.09% 20,300,003
2019-03-14 2019-03-12 11.158 1,867,498 -2,308 0.09% 20,836,902
2019-03-11 2019-03-07 11.201 1,869,806 +18,463 0.09% 20,943,674
2019-03-08 2019-03-06 11.699 1,851,343 -13,847 0.09% 21,659,400
2019-03-07 2019-03-05 11.374 1,865,190 -8,770 0.09% 21,215,250
2019-03-06 2019-03-04 11.331 1,873,960 +9,693 0.09% 21,233,803
2019-03-05 2019-03-01 11.418 1,864,267 +12,924 0.09% 21,285,532
2019-03-04 2019-02-28 10.876 1,851,343 +9,231 0.09% 20,135,220
2019-03-01 2019-02-27 11.266 1,842,112 +2,308 0.09% 20,753,204
2019-02-28 2019-02-26 12.501 1,839,804 +9,232 0.09% 22,999,222
2019-02-27 2019-02-25 13.129 1,830,572 +461 0.09% 24,033,953
2019-02-26 2019-02-22 12.869 1,830,111 +12,462 0.09% 23,552,101
2019-02-25 2019-02-21 11.591 1,817,649 -13,385 0.09% 21,068,304
2019-02-22 2019-02-20 11.569 1,831,034 -15,693 0.09% 21,183,779
2019-02-21 2019-02-19 11.201 1,846,727 -14,770 0.09% 20,685,166
2019-02-20 2019-02-18 11.548 1,861,497 +6,000 0.09% 21,495,885
2019-02-19 2019-02-15 11.244 1,855,497 +2,308 0.09% 20,863,799
2019-02-18 2019-02-14 11.808 1,853,189 +25,847 0.09% 21,881,747
2019-02-15 2019-02-13 11.808 1,827,342 -10,616 0.09% 21,576,556
2019-02-14 2019-02-12 11.288 1,837,958 +12,463 0.09% 20,746,225
2019-02-13 2019-02-11 11.071 1,825,495 -19,386 0.09% 20,210,047
2019-02-12 2019-02-08 10.670 1,844,881 +9,231 0.09% 19,685,224
2019-02-11 2019-02-04 10.724 1,835,650 -6,923 0.09% 19,686,153
2019-02-08 2019-01-31 10.443 1,842,573 -7,385 0.09% 19,241,438
2019-02-01 2019-01-30 10.096 1,849,958 +18,462 0.09% 18,677,277
2019-01-30 2019-01-28 10.226 1,831,496 +4,616 0.09% 18,728,964
2019-01-29 2019-01-25 10.410 1,826,880 -35,541 0.09% 19,018,190
2019-01-28 2019-01-24 9.966 1,862,421 +2,308 0.09% 18,561,004
2019-01-25 2019-01-23 9.836 1,860,113 -923 0.09% 18,296,202
2019-01-24 2019-01-22 9.890 1,861,036 +30,925 0.09% 18,406,081
2019-01-23 2019-01-21 10.053 1,830,111 +5,539 0.09% 18,397,601
2019-01-22 2019-01-18 10.074 1,824,572 +1,846 0.09% 18,381,449
2019-01-18 2019-01-16 10.053 1,822,726 +4,616 0.09% 18,323,361
2019-01-17 2019-01-15 9.999 1,818,110 -7,385 0.09% 18,178,483
2019-01-16 2019-01-14 9.695 1,825,495 +1,846 0.09% 17,698,622
2019-01-11 2019-01-09 9.814 1,823,649 -9,231 0.09% 17,898,030
2019-01-09 2019-01-07 9.955 1,832,880 +9,231 0.09% 18,246,742
2019-01-07 2019-01-03 9.793 1,823,649 +2,769 0.09% 17,858,520
2019-01-03 2018-12-31 10.659 1,820,880 +9,232 0.09% 19,409,404
2019-01-02 2018-12-27 10.194 1,811,648 -9,232 0.09% 18,467,122
2018-12-28 2018-12-24 10.194 1,820,880 +11,078 0.09% 18,561,229
2018-12-27 2018-12-20 10.692 1,809,802 -29,540 0.09% 19,350,135
2018-12-21 2018-12-19 11.136 1,839,342 -4,616 0.09% 20,482,897
2018-12-14 2018-12-12 11.656 1,843,958 +6,462 0.09% 21,493,101
2018-12-13 2018-12-11 11.526 1,837,496 +10,154 0.09% 21,178,920
2018-12-12 2018-12-10 11.244 1,827,342 -4,615 0.09% 20,547,215
2018-12-11 2018-12-07 11.526 1,831,957 +1,846 0.09% 21,115,078
2018-12-10 2018-12-06 11.591 1,830,111 +1,846 0.09% 21,212,751
2018-12-07 2018-12-05 12.306 1,828,265 +18,463 0.09% 22,498,484
2018-12-05 2018-12-03 12.718 1,809,802 -26,309 0.09% 23,016,270
2018-12-03 2018-11-29 11.699 1,836,111 +14,770 0.09% 21,481,197
2018-11-30 2018-11-28 12.068 1,821,341 -3,693 0.09% 21,979,218
2018-11-29 2018-11-27 11.353 1,825,034 -1,846 0.09% 20,718,963
2018-11-27 2018-11-23 11.071 1,826,880 +3,693 0.09% 20,225,380
2018-11-23 2018-11-21 11.613 1,823,187 +8,308 0.09% 21,171,995
2018-11-22 2018-11-20 11.483 1,814,879 +9,231 0.09% 20,839,597
2018-11-20 2018-11-16 12.176 1,805,648 -12,001 0.09% 21,985,441
2018-11-15 2018-11-13 11.483 1,817,649 +1,847 0.09% 20,871,404
2018-11-14 2018-11-12 11.331 1,815,802 +3,692 0.09% 20,574,816
2018-11-13 2018-11-09 11.179 1,812,110 +2,770 0.09% 20,258,162
2018-11-12 2018-11-08 11.873 1,809,340 +2,769 0.09% 21,481,595
2018-11-08 2018-11-06 11.743 1,806,571 -44,310 0.09% 21,213,880
2018-11-06 2018-11-02 11.916 1,850,881 +52,618 0.09% 22,054,995
2018-11-05 2018-11-01 11.439 1,798,263 -21,232 0.09% 20,570,882
2018-11-02 2018-10-31 9.955 1,819,495 -11,077 0.09% 18,113,491
2018-11-01 2018-10-30 9.262 1,830,572 -150,471 0.09% 16,954,645
2018-10-31 2018-10-29 9.034 1,981,043 +1,846 0.10% 17,897,639
2018-10-30 2018-10-26 9.403 1,979,197 -38,771 0.10% 18,609,921
2018-10-29 2018-10-25 9.468 2,017,968 +18,924 0.10% 19,105,636
2018-10-26 2018-10-24 9.804 1,999,044 +8,308 0.10% 19,597,773
2018-10-25 2018-10-23 9.858 1,990,736 +44,310 0.10% 19,624,149
2018-10-24 2018-10-22 10.529 1,946,426 -22,155 0.09% 20,494,623
2018-10-23 2018-10-19 9.858 1,968,581 -92,313 0.09% 19,405,751
2018-10-22 2018-10-18 9.739 2,060,894 -17,540 0.10% 20,070,174
2018-10-19 2018-10-16 9.966 2,078,434 -4,154 0.10% 20,713,803
2018-10-18 2018-10-15 9.912 2,082,588 +20,771 0.10% 20,642,402
2018-10-16 2018-10-12 10.118 2,061,817 +8,769 0.10% 20,860,887
2018-10-15 2018-10-11 9.414 2,053,048 -3,230 0.10% 19,326,565
2018-10-12 2018-10-10 10.020 2,056,278 +249,245 0.10% 20,604,370
2018-10-11 2018-10-09 10.649 1,807,033 +924 0.09% 19,242,229
2018-10-10 2018-10-08 10.898 1,806,109 +9,231 0.09% 19,682,385
2018-10-02 2018-09-27 12.631 1,796,878 -4,616 0.09% 22,696,188
2018-09-28 2018-09-26 12.956 1,801,494 +2,770 0.09% 23,339,942
2018-09-27 2018-09-24 13.216 1,798,724 -13,847 0.09% 23,771,695
2018-09-26 2018-09-21 12.869 1,812,571 +18,462 0.09% 23,326,375
2018-09-24 2018-09-20 12.696 1,794,109 -7,385 0.09% 22,777,823
2018-09-21 2018-09-19 11.678 1,801,494 -3,692 0.09% 21,037,172
2018-09-20 2018-09-18 10.681 1,805,186 -923 0.09% 19,281,226
2018-09-18 2018-09-14 10.584 1,806,109 -7,386 0.09% 19,115,000
2018-09-13 2018-09-11 9.262 1,813,495 -461 0.09% 16,796,479
2018-09-11 2018-09-07 9.912 1,813,956 -10,155 0.09% 17,979,749
2018-09-10 2018-09-06 9.208 1,824,111 -7,385 0.09% 16,796,004
2018-09-07 2018-09-05 9.598 1,831,496 -27,694 0.09% 17,578,244
2018-09-06 2018-09-04 9.251 1,859,190 -7,385 0.09% 17,199,564
2018-09-04 2018-08-31 8.937 1,866,575 +5,539 0.09% 16,681,503
2018-09-03 2018-08-30 9.219 1,861,036 -923 0.09% 17,156,161
2018-08-31 2018-08-29 9.771 1,861,959 -14,309 0.09% 18,193,340
2018-08-30 2018-08-28 9.576 1,876,268 +14,309 0.09% 17,967,304
2018-08-29 2018-08-27 9.782 1,861,959 -8,308 0.09% 18,213,510
2018-08-28 2018-08-24 9.229 1,870,267 +9,231 0.09% 17,261,518
2018-08-27 2018-08-23 9.414 1,861,036 +27,694 0.09% 17,519,041
2018-08-21 2018-08-17 8.514 1,833,342 -1,846 0.09% 15,609,961
2018-08-20 2018-08-16 8.709 1,835,188 +4,616 0.09% 15,983,519
2018-08-14 2018-08-10 9.988 1,830,572 +461 0.09% 18,283,255
2018-08-13 2018-08-09 9.977 1,830,111 +9,231 0.09% 18,258,826
2018-08-09 2018-08-07 9.793 1,820,880 -3,692 0.09% 17,831,404
2018-08-08 2018-08-06 9.143 1,824,572 +7,385 0.09% 16,681,659
2018-08-06 2018-08-02 9.782 1,817,187 +923 0.09% 17,775,554
2018-08-03 2018-08-01 10.161 1,816,264 -19,386 0.09% 18,455,151
2018-08-02 2018-07-31 9.923 1,835,650 +23,079 0.09% 18,214,663
2018-08-01 2018-07-30 10.649 1,812,571 +461 0.09% 19,301,201
2018-07-31 2018-07-27 10.670 1,812,110 -9,231 0.09% 19,335,552
2018-07-30 2018-07-26 10.876 1,821,341 -1,846 0.09% 19,808,918
2018-07-27 2018-07-25 10.519 1,823,187 +923 0.09% 19,177,245
2018-07-26 2018-07-24 10.573 1,822,264 +9,231 0.09% 19,266,237
2018-07-24 2018-07-20 10.724 1,813,033 -1,846 0.09% 19,443,600
2018-07-23 2018-07-19 11.028 1,814,879 +1,846 0.09% 20,013,877
2018-07-18 2018-07-16 11.093 1,813,033 -3,693 0.09% 20,111,360
2018-07-17 2018-07-13 11.764 1,816,726 +2,770 0.09% 21,372,486
2018-07-11 2018-07-09 10.779 1,813,956 -11,078 0.09% 19,551,749
2018-07-10 2018-07-06 10.031 1,825,034 -18,462 0.09% 18,307,023
2018-07-06 2018-07-04 10.833 1,843,496 +11,077 0.09% 19,969,996
2018-07-05 2018-07-03 11.331 1,832,419 +2,308 0.09% 20,763,103
2018-07-04 2018-06-29 11.634 1,830,111 -11,078 0.09% 21,292,051
2018-06-29 2018-06-27 10.681 1,841,189 +12,001 0.09% 19,665,775
2018-06-28 2018-06-26 11.591 1,829,188 +2,770 0.09% 21,202,052
2018-06-27 2018-06-25 11.894 1,826,418 +923 0.09% 21,723,925
2018-06-26 2018-06-22 12.263 1,825,495 +461 0.09% 22,385,297
2018-06-22 2018-06-20 13.035 1,825,034 +46,670 0.09% 23,788,965
2018-06-21 2018-06-19 12.480 1,778,364 +5,404 0.09% 22,193,381
2018-06-20 2018-06-15 13.212 1,772,960 +1,801 0.09% 23,425,151
2018-06-19 2018-06-14 13.390 1,771,159 +4,504 0.09% 23,715,995
2018-06-15 2018-06-13 13.745 1,766,655 +18,013 0.09% 24,283,366
2018-06-14 2018-06-12 14.101 1,748,642 -3,603 0.09% 24,657,050
2018-06-13 2018-06-11 14.078 1,752,245 +3,153 0.09% 24,668,945
2018-06-12 2018-06-08 14.301 1,749,092 -90,067 0.09% 25,012,956
2018-06-08 2018-06-06 14.700 1,839,159 +24,318 0.09% 27,036,082
2018-06-07 2018-06-05 14.678 1,814,841 +450 0.09% 26,638,302
2018-06-05 2018-06-01 13.235 1,814,391 -3,602 0.09% 24,012,846
2018-06-04 2018-05-31 13.834 1,817,993 +900 0.09% 25,150,507
2018-06-01 2018-05-30 13.590 1,817,093 -4,503 0.09% 24,694,206
2018-05-30 2018-05-28 14.012 1,821,596 -9,007 0.09% 25,523,952
2018-05-28 2018-05-24 14.190 1,830,603 +9,007 0.09% 25,975,357
2018-05-24 2018-05-21 14.589 1,821,596 -1,801 0.09% 26,575,652
2018-05-21 2018-05-17 13.879 1,823,397 -10,358 0.09% 25,306,247
2018-05-18 2018-05-16 14.301 1,833,755 +4,053 0.09% 26,223,682
2018-05-17 2018-05-15 14.900 1,829,702 +1,801 0.09% 27,262,732
2018-05-16 2018-05-14 14.678 1,827,901 +8,557 0.09% 26,829,997
2018-05-15 2018-05-11 13.812 1,819,344 +8,106 0.09% 25,128,797
2018-05-14 2018-05-10 13.390 1,811,238 -1,802 0.09% 24,252,657
2018-05-11 2018-05-09 13.279 1,813,040 +4,954 0.09% 24,075,486
2018-05-09 2018-05-07 12.635 1,808,086 -4,053 0.09% 22,845,351
2018-05-08 2018-05-04 12.835 1,812,139 +8,106 0.09% 23,258,721
2018-05-07 2018-05-03 13.235 1,804,033 +31,974 0.09% 23,875,761
2018-05-04 2018-05-02 12.502 1,772,059 +40,530 0.09% 22,154,047
2018-04-30 2018-04-26 12.480 1,731,529 +2,251 0.09% 21,608,896
2018-04-27 2018-04-25 12.857 1,729,278 +3,603 0.09% 22,233,604
2018-04-25 2018-04-23 12.968 1,725,675 -1,351 0.09% 22,378,880
2018-04-24 2018-04-20 13.346 1,727,026 +1,351 0.09% 23,048,350
2018-04-23 2018-04-19 14.456 1,725,675 +2,702 0.09% 24,946,320
2018-04-20 2018-04-18 12.857 1,722,973 -20,265 0.08% 22,152,540
2018-04-19 2018-04-17 13.723 1,743,238 +2,252 0.09% 23,922,780
2018-04-18 2018-04-16 14.656 1,740,986 -3,153 0.09% 25,515,595
2018-04-17 2018-04-13 14.789 1,744,139 +9,457 0.09% 25,794,185
2018-04-16 2018-04-12 14.767 1,734,682 +9,457 0.09% 25,615,805
2018-04-13 2018-04-11 15.588 1,725,225 +11,709 0.09% 26,893,625
2018-04-12 2018-04-10 15.278 1,713,516 +3,603 0.08% 26,178,400
2018-04-11 2018-04-09 14.545 1,709,913 +3,602 0.08% 24,870,345
2018-04-10 2018-04-06 14.012 1,706,311 +1,802 0.08% 23,908,594
2018-04-09 2018-04-04 14.412 1,704,509 -901 0.08% 24,564,645
2018-04-03 2018-03-28 16.455 1,705,410 +3,603 0.08% 28,061,669
2018-03-29 2018-03-27 17.876 1,701,807 +7,205 0.08% 30,420,943
2018-03-28 2018-03-26 17.920 1,694,602 -1,801 0.08% 30,367,409
2018-03-27 2018-03-23 17.409 1,696,403 +10,808 0.08% 29,533,273
2018-03-22 2018-03-20 19.141 1,685,595 -4,504 0.08% 32,264,652
2018-03-20 2018-03-16 18.875 1,690,099 -1,801 0.08% 31,900,505
2018-03-19 2018-03-15 18.875 1,691,900 +19,815 0.08% 31,934,499
2018-03-16 2018-03-14 19.097 1,672,085 -36,928 0.08% 31,931,792
2018-03-15 2018-03-13 19.252 1,709,013 +39,179 0.08% 32,902,656
2018-03-14 2018-03-12 19.741 1,669,834 +2,702 0.08% 32,964,125
2018-03-13 2018-03-09 19.830 1,667,132 -4,503 0.08% 33,058,865
2018-03-12 2018-03-08 19.097 1,671,635 -9,007 0.08% 31,923,198
2018-03-09 2018-03-07 18.986 1,680,642 +901 0.08% 31,908,605
2018-03-08 2018-03-06 19.252 1,679,741 +1,801 0.08% 32,339,099
2018-03-07 2018-03-05 18.964 1,677,940 +22,517 0.08% 31,820,045
2018-03-06 2018-03-02 20.407 1,655,423 +28,821 0.08% 33,782,438
2018-03-05 2018-03-01 21.562 1,626,602 -2,702 0.08% 35,072,524
2018-03-02 2018-02-28 21.540 1,629,304 -15,761 0.08% 35,094,604
2018-03-01 2018-02-27 21.828 1,645,065 -1,802 0.08% 35,908,980
2018-02-28 2018-02-26 21.606 1,646,867 -18,013 0.08% 35,582,615
2018-02-23 2018-02-21 20.518 1,664,880 -4,503 0.08% 34,160,278
2018-02-22 2018-02-20 20.696 1,669,383 -18,014 0.08% 34,549,231
2018-02-21 2018-02-15 20.252 1,687,397 +1,802 0.08% 34,172,646
2018-02-20 2018-02-13 19.252 1,685,595 +18,914 0.08% 32,451,802
2018-02-14 2018-02-12 19.208 1,666,681 -9,007 0.08% 32,013,642
2018-02-13 2018-02-09 17.964 1,675,688 -8,106 0.08% 30,102,889
2018-02-09 2018-02-07 18.831 1,683,794 +20,715 0.08% 31,706,719
2018-02-08 2018-02-06 18.964 1,663,079 +2,252 0.08% 31,538,225
2018-02-07 2018-02-05 20.984 1,660,827 -13,510 0.08% 34,851,598
2018-02-06 2018-02-02 21.273 1,674,337 +1,351 0.08% 35,618,438
2018-02-05 2018-02-01 20.429 1,672,986 +450 0.08% 34,177,998
2018-02-02 2018-01-31 21.406 1,672,536 -20,715 0.08% 35,802,965
2018-02-01 2018-01-30 20.318 1,693,251 -2,252 0.08% 34,403,999
2018-01-30 2018-01-26 19.230 1,695,503 -450 0.08% 32,604,905
2018-01-29 2018-01-25 19.164 1,695,953 +4,503 0.08% 32,500,579
2018-01-25 2018-01-23 19.896 1,691,450 -2,251 0.08% 33,653,766
2018-01-23 2018-01-19 19.275 1,693,701 -5,404 0.08% 32,645,473
2018-01-22 2018-01-18 19.208 1,699,105 +450 0.08% 32,636,443
2018-01-16 2018-01-12 20.452 1,698,655 -1,351 0.08% 34,740,119
2018-01-12 2018-01-10 20.563 1,700,006 +901 0.08% 34,956,499
2018-01-11 2018-01-09 19.874 1,699,105 +18,914 0.08% 33,768,343
2018-01-10 2018-01-08 20.030 1,680,191 -10,808 0.08% 33,653,612
2018-01-09 2018-01-05 20.341 1,690,999 +14,410 0.08% 34,395,792
2018-01-08 2018-01-04 20.873 1,676,589 -900 0.08% 34,996,205
2018-01-05 2018-01-03 21.251 1,677,489 +14,861 0.08% 35,648,241
2018-01-04 2018-01-02 20.807 1,662,628 +4,953 0.08% 34,594,031
2018-01-03 2017-12-29 18.897 1,657,675 +3,603 0.08% 31,325,314
2018-01-02 2017-12-28 19.030 1,654,072 -6,305 0.08% 31,477,608
2017-12-29 2017-12-27 17.032 1,660,377 -1,801 0.08% 28,279,294
2017-12-27 2017-12-21 16.521 1,662,178 -9,907 0.08% 27,461,038
2017-12-22 2017-12-20 16.455 1,672,085 +14,410 0.08% 27,513,323
2017-12-21 2017-12-19 17.409 1,657,675 +901 0.08% 28,859,044
2017-12-20 2017-12-18 16.876 1,656,774 +901 0.08% 27,960,398
2017-12-19 2017-12-15 17.543 1,655,873 +6,755 0.08% 29,048,292
2017-12-18 2017-12-14 18.475 1,649,118 -901 0.08% 30,467,832
2017-12-14 2017-12-12 18.653 1,650,019 +5,854 0.08% 30,777,598
2017-12-13 2017-12-11 20.207 1,644,165 -450 0.08% 33,224,104
2017-12-12 2017-12-08 20.452 1,644,615 +1,801 0.08% 33,634,918
2017-12-11 2017-12-07 19.252 1,642,814 -2,702 0.08% 31,628,164
2017-12-08 2017-12-06 18.853 1,645,516 +7,656 0.08% 31,022,464
2017-12-07 2017-12-05 20.163 1,637,860 +3,603 0.08% 33,023,957
2017-12-06 2017-12-04 20.096 1,634,257 -2,702 0.08% 32,842,441
2017-12-05 2017-12-01 20.030 1,636,959 +10,808 0.08% 32,787,691
2017-12-01 2017-11-29 21.073 1,626,151 +4,053 0.08% 34,268,380
2017-11-30 2017-11-28 21.406 1,622,098 -1,802 0.08% 34,723,270
2017-11-29 2017-11-27 20.762 1,623,900 -1,801 0.08% 33,716,104
2017-11-28 2017-11-24 21.517 1,625,701 +2,252 0.08% 34,980,897
2017-11-27 2017-11-23 22.261 1,623,449 -7,656 0.08% 36,140,114
2017-11-24 2017-11-22 22.983 1,631,105 +1,801 0.08% 37,487,697
2017-11-23 2017-11-21 22.483 1,629,304 +1,358,654 0.08% 36,632,254
2017-11-22 2017-11-20 23.205 270,650 +1,801 0.01% 6,280,451
2017-11-21 2017-11-17 23.483 268,849 +901 0.01% 6,313,284
2017-11-20 2017-11-16 23.649 267,948 +3,152 0.01% 6,336,751
2017-11-17 2017-11-15 23.427 264,796 +8,106 0.01% 6,203,408
2017-11-16 2017-11-14 24.982 256,690 -3,152 0.01% 6,412,509
2017-11-15 2017-11-13 25.481 259,842 +27,470 0.01% 6,621,075
2017-11-14 2017-11-10 25.481 232,372 -4,953 0.01% 5,921,108
2017-11-13 2017-11-09 24.593 237,325 +5,404 0.01% 5,836,516
2017-11-10 2017-11-08 23.316 231,921 +14,410 0.01% 5,407,492
2017-11-09 2017-11-07 23.538 217,511 -23,417 0.01% 5,119,807
2017-11-08 2017-11-06 23.483 240,928 -7,656 0.01% 5,657,625
2017-11-07 2017-11-03 22.650 248,584 +1,802 0.01% 5,630,408
2017-11-06 2017-11-02 23.316 246,782 -8,106 0.01% 5,753,992
2017-11-03 2017-11-01 23.261 254,888 +4,503 0.01% 5,928,842
2017-11-02 2017-10-31 23.427 250,385 +2,252 0.01% 5,865,800
2017-11-01 2017-10-30 24.260 248,133 -9,908 0.01% 6,019,667
2017-10-31 2017-10-27 22.539 258,041 +36,928 0.01% 5,815,958
2017-10-30 2017-10-26 24.038 221,113 +13,960 0.01% 5,315,066
2017-10-26 2017-10-24 25.537 207,153 +901 0.01% 5,289,999
2017-10-25 2017-10-23 26.702 206,252 +1,351 0.01% 5,507,440
2017-10-24 2017-10-20 26.591 204,901 -3,153 0.01% 5,448,615
2017-10-23 2017-10-19 26.036 208,054 -4,053 0.01% 5,416,957
2017-10-20 2017-10-18 26.814 212,107 -9,006 0.01% 5,687,333
2017-10-19 2017-10-17 26.814 221,113 +13,510 0.01% 5,928,815
2017-10-18 2017-10-16 27.646 207,603 +2,251 0.01% 5,739,439
2017-10-17 2017-10-13 28.035 205,352 +2,702 0.01% 5,757,008
2017-10-16 2017-10-12 27.924 202,650 +3,153 0.01% 5,658,758
2017-10-13 2017-10-11 28.146 199,497 +8,106 0.01% 5,615,014
2017-10-12 2017-10-10 27.757 191,391 -6,755 0.01% 5,312,489
2017-10-11 2017-10-09 26.925 198,146 +450 0.01% 5,334,989
2017-10-10 2017-10-06 27.147 197,696 -11,709 0.01% 5,366,773
2017-10-09 2017-10-04 26.647 209,405 +25,219 0.01% 5,580,008
2017-10-06 2017-10-03 26.536 184,186 -4,503 0.01% 4,887,548
2017-10-04 2017-09-29 25.648 188,689 +8,106 0.01% 4,839,439
2017-09-29 2017-09-27 25.481 180,583 +2,702 0.01% 4,601,464
2017-09-28 2017-09-26 25.259 177,881 -11,709 0.01% 4,493,114
2017-09-27 2017-09-25 25.481 189,590 -1,801 0.01% 4,830,973
2017-09-26 2017-09-22 26.758 191,391 +900 0.01% 5,121,239
2017-09-25 2017-09-21 27.591 190,491 +15,762 0.01% 5,255,782
2017-09-22 2017-09-20 23.705 174,729 +18,464 0.01% 4,141,898
2017-09-21 2017-09-19 23.261 156,265 -3,603 0.01% 3,634,814
2017-09-20 2017-09-18 23.483 159,868 +3,603 0.01% 3,754,122
2017-09-19 2017-09-15 23.427 156,265 -7,656 0.01% 3,660,839
2017-09-15 2017-09-13 24.204 163,921 -2,252 0.01% 3,967,597
2017-09-14 2017-09-12 23.927 166,173 -2,251 0.01% 3,975,980
2017-09-13 2017-09-11 22.872 168,424 +8,106 0.01% 3,852,190
2017-09-11 2017-09-07 23.538 160,318 -22,967 0.01% 3,773,589
2017-09-08 2017-09-06 22.983 183,285 +13,510 0.01% 4,212,440
2017-09-07 2017-09-05 23.150 169,775 +1,801 0.01% 3,930,215
2017-09-05 2017-09-01 23.871 167,974 -9,007 0.01% 4,009,747
2017-09-04 2017-08-31 23.982 176,981 -7,205 0.01% 4,244,406
2017-09-01 2017-08-30 23.816 184,186 +18,013 0.01% 4,386,523
2017-08-31 2017-08-29 24.537 166,173 +22,517 0.01% 4,077,455
2017-08-30 2017-08-28 24.759 143,656 +1,801 0.01% 3,556,847
2017-08-29 2017-08-25 24.648 141,855 -6,755 0.01% 3,496,505
2017-08-28 2017-08-24 22.927 148,610 -4,503 0.01% 3,407,255
2017-08-25 2017-08-22 22.983 153,113 +4,954 0.01% 3,518,997
2017-08-24 2017-08-21 23.316 148,159 -2,702 0.01% 3,454,489
2017-08-22 2017-08-18 22.372 150,861 -4,504 0.01% 3,375,115
2017-08-18 2017-08-16 22.539 155,365 +13,510 0.01% 3,501,755
2017-08-17 2017-08-15 22.261 141,855 -16,212 0.01% 3,157,879
2017-08-16 2017-08-14 21.318 158,067 -15,761 0.01% 3,369,605
2017-08-15 2017-08-11 20.429 173,828 +15,761 0.01% 3,551,191
2017-08-14 2017-08-10 22.095 158,067 -7,655 0.01% 3,492,455
2017-08-10 2017-08-08 21.673 165,722 -1,802 0.01% 3,591,670
2017-08-09 2017-08-07 21.606 167,524 -4,953 0.01% 3,619,565
2017-08-08 2017-08-04 20.829 172,477 +450 0.01% 3,592,531
2017-08-07 2017-08-03 20.474 172,027 -1,801 0.01% 3,522,038
2017-08-04 2017-08-02 21.007 173,828 +9,006 0.01% 3,651,551
2017-08-02 2017-07-31 21.917 164,822 -6,304 0.01% 3,612,425
2017-08-01 2017-07-28 21.828 171,126 -11,709 0.01% 3,735,390
2017-07-31 2017-07-27 20.851 182,835 +8,556 0.01% 3,812,338
2017-07-28 2017-07-26 21.096 174,279 -2,702 0.01% 3,676,505
2017-07-26 2017-07-24 21.984 176,981 +451 0.01% 3,890,705
2017-07-25 2017-07-21 21.939 176,530 +13,510 0.01% 3,872,951
2017-07-24 2017-07-20 22.028 163,020 -5,404 0.01% 3,591,030
2017-07-21 2017-07-19 22.761 168,424 -7,206 0.01% 3,833,490
2017-07-20 2017-07-18 21.318 175,630 +2,252 0.01% 3,744,005
2017-07-19 2017-07-17 19.541 173,378 -18,013 0.01% 3,387,998
2017-07-18 2017-07-14 19.985 191,391 -901 0.01% 3,824,992
2017-07-17 2017-07-13 20.118 192,292 +4,503 0.01% 3,868,619
2017-07-10 2017-07-06 19.652 187,789 -10,808 0.01% 3,690,455
2017-07-07 2017-07-05 19.408 198,597 -27,020 0.01% 3,854,345
2017-07-06 2017-07-04 18.475 225,617 -34,225 0.01% 4,168,326
2017-07-05 2017-07-03 18.564 259,842 +13,510 0.01% 4,823,720
2017-07-04 2017-06-30 17.187 246,332 +2,252 0.01% 4,233,780
2017-07-03 2017-06-29 18.231 244,080 +7,205 0.01% 4,449,814
2017-06-30 2017-06-28 17.853 236,875 +34,225 0.01% 4,229,040
2017-06-29 2017-06-27 19.941 202,650 +3,603 0.01% 4,041,005
2017-06-28 2017-06-26 20.385 199,047 +10,808 0.01% 4,057,559
2017-06-27 2017-06-23 19.919 188,239 -9,907 0.01% 3,749,458
2017-06-26 2017-06-22 19.652 198,146 -6,305 0.01% 3,893,992
2017-06-23 2017-06-21 19.785 204,451 +5,404 0.01% 4,045,139
2017-06-22 2017-06-20 19.452 199,047 -4,053 0.01% 3,871,919
2017-06-16 2017-06-14 19.008 203,100 +4,954 0.01% 3,860,559
2017-06-15 2017-06-13 19.674 198,146 +10,808 0.01% 3,898,392
2017-06-14 2017-06-12 19.340 187,338 -13,510 0.01% 3,623,163
2017-06-13 2017-06-09 19.630 200,848 -3,571 0.01% 3,942,694
2017-06-12 2017-06-08 18.537 204,419 +2,689 0.01% 3,789,354
2017-06-09 2017-06-07 17.377 201,730 -11,655 0.01% 3,505,507
2017-06-08 2017-06-06 16.530 213,385 -15,242 0.01% 3,527,158
2017-06-06 2017-06-02 16.953 228,627 +8,966 0.01% 3,876,002
2017-06-05 2017-06-01 17.110 219,661 -448 0.01% 3,758,298
2017-06-02 2017-05-31 16.619 220,109 +8,965 0.01% 3,657,943
2017-05-31 2017-05-26 16.039 211,144 +449 0.01% 3,386,495
2017-05-29 2017-05-25 16.061 210,695 -8,966 0.01% 3,383,994
2017-05-26 2017-05-24 16.173 219,661 +8,966 0.01% 3,552,498
2017-05-25 2017-05-23 16.106 210,695 -11,208 0.01% 3,393,394
2017-05-24 2017-05-22 16.039 221,903 -8,965 0.01% 3,559,057
2017-05-23 2017-05-19 15.437 230,868 +4,483 0.01% 3,563,795
2017-05-18 2017-05-16 15.838 226,385 +3,586 0.01% 3,585,493
2017-05-16 2017-05-12 14.745 222,799 -10,759 0.01% 3,285,168
2017-05-15 2017-05-11 14.790 233,558 +18,828 0.01% 3,454,229
2017-05-12 2017-05-10 14.990 214,730 -8,966 0.01% 3,218,880
2017-05-11 2017-05-09 14.857 223,696 -896 0.01% 3,323,344
2017-05-10 2017-05-08 14.210 224,592 +12,552 0.01% 3,191,366
2017-05-09 2017-05-05 14.277 212,040 -11,656 0.01% 3,027,196
2017-05-08 2017-05-04 14.433 223,696 -7,172 0.01% 3,228,534
2017-05-05 2017-05-02 14.656 230,868 -2,690 0.01% 3,383,545
2017-05-04 2017-04-28 13.250 233,558 -26,897 0.01% 3,094,739
2017-05-02 2017-04-27 13.206 260,455 +30,483 0.01% 3,439,515
2017-04-28 2017-04-26 13.563 229,972 +5,828 0.01% 3,119,043
2017-04-27 2017-04-25 12.938 224,144 +8,966 0.01% 2,900,000
2017-04-26 2017-04-24 13.027 215,178 -8,966 0.01% 2,803,197
2017-04-25 2017-04-21 13.206 224,144 +7,173 0.01% 2,960,000
2017-04-24 2017-04-20 13.250 216,971 +7,172 0.01% 2,874,954
2017-04-21 2017-04-19 13.295 209,799 -5,379 0.01% 2,789,283
2017-04-19 2017-04-13 13.295 215,178 -25,553 0.01% 2,860,796
2017-04-13 2017-04-11 12.626 240,731 -3,138 0.01% 3,039,424
2017-04-12 2017-04-10 12.291 243,869 +5,380 0.01% 2,997,444
2017-04-11 2017-04-07 13.050 238,489 -39,001 0.01% 3,112,197
2017-04-10 2017-04-06 12.648 277,490 -10,759 0.01% 3,509,726
2017-04-07 2017-04-05 12.559 288,249 +15,242 0.01% 3,620,087
2017-04-06 2017-04-03 11.912 273,007 -8,966 0.01% 3,252,055
2017-04-05 2017-03-31 12.046 281,973 -8,966 0.01% 3,396,598
2017-04-03 2017-03-30 10.696 290,939 -13,000 0.01% 3,111,956
2017-03-31 2017-03-29 10.897 303,939 +8,965 0.02% 3,312,027
2017-03-30 2017-03-28 11.064 294,974 -6,724 0.01% 3,263,685
2017-03-28 2017-03-24 11.265 301,698 -8,966 0.01% 3,398,652
2017-03-27 2017-03-23 11.310 310,664 -5,827 0.02% 3,513,514
2017-03-24 2017-03-22 10.774 316,491 -18,828 0.02% 3,409,976
2017-03-22 2017-03-20 10.830 335,319 +2,241 0.02% 3,631,535
2017-03-21 2017-03-17 10.295 333,078 +13,449 0.02% 3,428,945
2017-03-20 2017-03-16 10.540 319,629 -8,966 0.02% 3,368,921
2017-03-17 2017-03-15 10.005 328,595 +7,621 0.02% 3,287,504
2017-03-16 2017-03-14 10.161 320,974 -49,312 0.02% 3,261,378
2017-03-15 2017-03-13 10.049 370,286 -16,587 0.02% 3,721,131
2017-03-13 2017-03-09 9.168 386,873 +4,483 0.02% 3,546,934
2017-03-03 2017-03-01 9.402 382,390 -9,414 0.02% 3,595,398
2017-03-01 2017-02-27 9.570 391,804 -8,966 0.02% 3,749,462
2017-02-27 2017-02-23 9.213 400,770 -8,965 0.02% 3,692,224
2017-02-24 2017-02-22 9.124 409,735 -3,587 0.02% 3,738,257
2017-02-22 2017-02-20 8.689 413,322 -448 0.02% 3,591,194
2017-02-20 2017-02-16 8.622 413,770 -896 0.02% 3,567,396
2017-02-16 2017-02-14 8.677 414,666 -44,829 0.02% 3,598,246
2017-02-13 2017-02-09 8.097 459,495 -2,242 0.02% 3,720,748
2017-02-10 2017-02-08 8.086 461,737 -22,414 0.02% 3,733,752
2017-02-09 2017-02-07 7.908 484,151 -39,449 0.02% 3,828,599
2017-02-08 2017-02-06 7.272 523,600 -9,414 0.03% 3,807,677
2017-02-07 2017-02-03 7.027 533,014 +896 0.03% 3,745,347
2017-02-06 2017-02-02 6.882 532,118 +1,793 0.03% 3,661,896
2017-02-02 2017-01-27 6.971 530,325 +8,966 0.03% 3,696,877
2017-02-01 2017-01-25 6.926 521,359 +8,069 0.03% 3,611,115
2017-01-26 2017-01-24 7.071 513,290 -7,172 0.03% 3,629,651
2017-01-25 2017-01-23 6.804 520,462 +298,559 0.03% 3,541,047
2017-01-19 2017-01-17 6.670 221,903 -448 0.01% 1,480,053
2017-01-18 2017-01-16 6.469 222,351 -1,793 0.01% 1,438,401
2017-01-17 2017-01-13 6.224 224,144 -8,517 0.01% 1,395,000
2017-01-16 2017-01-12 6.569 232,661 +11,207 0.01% 1,528,452
2017-01-05 2017-01-03 6.904 221,454 +26,897 0.01% 1,528,928
2017-01-04 2016-12-30 6.804 194,557 +897 0.01% 1,323,700
2017-01-03 2016-12-29 6.859 193,660 -1,345 0.01% 1,328,397
2016-12-21 2016-12-19 6.569 195,005 -17,932 0.01% 1,281,073
2016-12-19 2016-12-15 6.469 212,937 +1,345 0.01% 1,377,501
2016-12-15 2016-12-13 6.859 211,592 +11,656 0.01% 1,451,400
2016-12-13 2016-12-09 7.216 199,936 +17,931 0.01% 1,442,807
2016-12-08 2016-12-06 7.372 182,005 +448 0.01% 1,341,830
2016-12-06 2016-12-02 7.529 181,557 -448 0.01% 1,366,878
2016-12-05 2016-12-01 7.819 182,005 -1,793 0.01% 1,423,030
2016-12-01 2016-11-29 7.696 183,798 +448 0.01% 1,414,499
2016-11-30 2016-11-28 7.763 183,350 +2,242 0.01% 1,423,321
2016-11-29 2016-11-25 7.685 181,108 +1,344 0.01% 1,391,777
2016-11-28 2016-11-24 7.763 179,764 -448 0.01% 1,395,484
2016-11-25 2016-11-23 7.908 180,212 -3,586 0.01% 1,425,092
2016-11-22 2016-11-18 7.573 183,798 +448 0.01% 1,391,949
2016-11-16 2016-11-14 7.484 183,350 -1,793 0.01% 1,372,196
2016-11-14 2016-11-10 8.053 185,143 -6,724 0.01% 1,490,930
2016-11-11 2016-11-09 7.640 191,867 -17,932 0.01% 1,465,898
2016-11-10 2016-11-08 7.451 209,799 -8,966 0.01% 1,563,121
2016-11-09 2016-11-07 7.127 218,765 -22,414 0.01% 1,559,163
2016-11-02 2016-10-31 6.826 241,179 +8,966 0.01% 1,646,280
2016-11-01 2016-10-28 6.982 232,213 +4,483 0.01% 1,621,339
2016-10-31 2016-10-27 7.004 227,730 +8,965 0.01% 1,595,118
2016-10-26 2016-10-24 7.250 218,765 -8,965 0.01% 1,586,003
2016-10-20 2016-10-18 7.194 227,730 -4,483 0.01% 1,638,298
2016-10-19 2016-10-17 6.993 232,213 -5,380 0.01% 1,623,929
2016-10-17 2016-10-13 6.793 237,593 +5,380 0.01% 1,613,852
2016-10-14 2016-10-12 6.804 232,213 +4,483 0.01% 1,579,899
2016-10-13 2016-10-11 7.027 227,730 +22,414 0.01% 1,600,198
2016-10-11 2016-10-06 7.306 205,316 +8,966 0.01% 1,499,951
2016-10-05 2016-10-03 7.227 196,350 -6,724 0.01% 1,419,119
2016-10-04 2016-09-30 7.205 203,074 +448 0.01% 1,463,186
2016-10-03 2016-09-29 7.283 202,626 -13,449 0.01% 1,475,779
2016-09-29 2016-09-27 7.027 216,075 -8,966 0.01% 1,518,301
2016-09-28 2016-09-26 6.859 225,041 +31,829 0.01% 1,543,653
2016-09-27 2016-09-23 7.317 193,212 -8,966 0.01% 1,413,679
2016-09-21 2016-09-19 7.194 202,178 -37,208 0.01% 1,454,476
2016-09-19 2016-09-14 7.049 239,386 +8,518 0.01% 1,687,441
2016-09-14 2016-09-12 7.294 230,868 +8,965 0.01% 1,684,047
2016-09-13 2016-09-09 7.763 221,903 -47,518 0.01% 1,722,603
2016-09-12 2016-09-08 7.439 269,421 -8,966 0.01% 2,004,334
2016-09-09 2016-09-07 7.249 278,387 -896 0.01% 2,017,969
2016-09-08 2016-09-06 7.204 279,283 -10,329 0.01% 2,011,851
2016-09-07 2016-09-05 6.865 289,612 -8,857 0.01% 1,988,157
2016-09-06 2016-09-02 6.808 298,469 +18,156 0.01% 2,032,109
2016-09-05 2016-09-01 7.068 280,313 +17,713 0.01% 1,981,290
2016-09-01 2016-08-30 7.125 262,600 -8,856 0.01% 1,870,917
2016-08-31 2016-08-29 6.899 271,456 +8,856 0.01% 1,872,713
2016-08-24 2016-08-22 7.429 262,600 +9,300 0.01% 1,950,973
2016-08-23 2016-08-19 7.508 253,300 -29,227 0.01% 1,901,899
2016-08-22 2016-08-18 7.000 282,527 -8,857 0.01% 1,977,799
2016-08-17 2016-08-15 6.696 291,384 -9,299 0.01% 1,950,972
2016-08-16 2016-08-12 6.616 300,683 +7,528 0.02% 1,989,468
2016-08-12 2016-08-10 6.820 293,155 +26,570 0.01% 1,999,239
2016-08-11 2016-08-09 6.944 266,585 -8,857 0.01% 1,851,149
2016-08-10 2016-08-08 6.775 275,442 +8,857 0.01% 1,866,001
2016-08-03 2016-07-29 6.662 266,585 +443 0.01% 1,775,899
2016-08-01 2016-07-28 6.887 266,142 +8,856 0.01% 1,833,048
2016-07-28 2016-07-26 6.729 257,286 -11,513 0.01% 1,731,382
2016-07-26 2016-07-22 6.876 268,799 -8,857 0.01% 1,848,313
2016-07-25 2016-07-21 6.775 277,656 -1,771 0.01% 1,881,000
2016-07-22 2016-07-20 6.413 279,427 -14,171 0.01% 1,792,038
2016-07-20 2016-07-18 6.142 293,598 +2,657 0.01% 1,803,360
2016-07-19 2016-07-15 6.120 290,941 -6,200 0.01% 1,780,470
2016-07-14 2016-07-12 6.086 297,141 -8,856 0.01% 1,808,347
2016-07-13 2016-07-11 5.860 305,997 -6,200 0.02% 1,793,144
2016-07-12 2016-07-08 5.849 312,197 +6,200 0.02% 1,825,951
2016-07-11 2016-07-07 5.521 305,997 +4,428 0.02% 1,689,494
2016-07-06 2016-07-04 5.047 301,569 -8,857 0.02% 1,522,035
2016-06-29 2016-06-27 4.934 310,426 +6,200 0.02% 1,531,687
2016-06-28 2016-06-24 4.957 304,226 +2,657 0.02% 1,507,965
2016-06-17 2016-06-15 5.171 301,569 -886 0.02% 1,559,490
2016-06-16 2016-06-14 4.968 302,455 +886 0.02% 1,502,602
2016-06-15 2016-06-13 5.013 301,569 -14,171 0.02% 1,511,820
2016-06-14 2016-06-10 5.239 315,740 +886 0.02% 1,654,162
2016-06-08 2016-06-06 5.081 314,854 -886 0.02% 1,599,751
2016-06-07 2016-06-03 4.934 315,740 -885 0.02% 1,557,907
2016-06-06 2016-06-02 4.866 316,625 -28,342 0.02% 1,540,824
2016-05-27 2016-05-25 4.866 344,967 -2,214 0.02% 1,678,747
2016-05-13 2016-05-11 4.697 347,181 +2,214 0.02% 1,630,722
2016-05-11 2016-05-09 4.584 344,967 +886 0.02% 1,581,372
2016-04-28 2016-04-26 5.149 344,081 -886 0.02% 1,771,561
2016-04-27 2016-04-25 5.183 344,967 -8,856 0.02% 1,787,808
2016-04-25 2016-04-21 5.284 353,823 +4,428 0.02% 1,869,659
2016-04-22 2016-04-20 5.262 349,395 +46,940 0.02% 1,838,371
2016-04-18 2016-04-14 5.363 302,455 -34,098 0.02% 1,622,127
2016-04-15 2016-04-13 5.487 336,553 -11,513 0.02% 1,846,802
2016-04-13 2016-04-11 5.363 348,066 -6,200 0.02% 1,866,748
2016-04-05 2016-03-31 5.058 354,266 +443 0.02% 1,792,000
2016-03-30 2016-03-24 5.126 353,823 +29,670 0.02% 1,813,729
2016-03-29 2016-03-23 5.250 324,153 +3,542 0.02% 1,701,898
2016-03-24 2016-03-22 5.284 320,611 +12,842 0.02% 1,694,161
2016-03-23 2016-03-21 5.442 307,769 -12,399 0.02% 1,674,952
2016-03-22 2016-03-18 5.307 320,168 +7,085 0.02% 1,699,051
2016-03-21 2016-03-17 5.442 313,083 -7,085 0.02% 1,703,872
2016-03-18 2016-03-16 5.228 320,168 -14,171 0.02% 1,673,746
2016-03-16 2016-03-14 5.239 334,339 -23,027 0.02% 1,751,602
2016-03-15 2016-03-11 5.250 357,366 +8,414 0.02% 1,876,276
2016-03-14 2016-03-10 5.081 348,952 +7,528 0.02% 1,773,000
2016-03-04 2016-03-02 5.420 341,424 -8,856 0.02% 1,850,401
2016-01-22 2016-01-20 3.873 350,280 +8,856 0.02% 1,356,563
2015-12-14 2015-12-10 4.708 341,424 +886 0.02% 1,607,536
2015-12-07 2015-12-03 5.115 340,538 +8,856 0.02% 1,741,784
2015-12-04 2015-12-02 5.262 331,682 +2,215 0.02% 1,745,172
2015-12-03 2015-12-01 5.183 329,467 +5,314 0.02% 1,707,478
2015-12-02 2015-11-30 5.104 324,153 +8,856 0.02% 1,654,318
2015-12-01 2015-11-27 5.284 315,297 +8,857 0.02% 1,666,081
2015-11-30 2015-11-26 5.408 306,440 +8,857 0.02% 1,657,340
2015-11-25 2015-11-23 5.725 297,583 +16,827 0.01% 1,703,518
2015-11-24 2015-11-20 5.758 280,756 -1,771 0.01% 1,616,701
2015-11-20 2015-11-18 5.431 282,527 +14,171 0.01% 1,534,389
2015-11-19 2015-11-17 5.307 268,356 +4,871 0.01% 1,424,097
2015-11-18 2015-11-16 5.295 263,485 +3,100 0.01% 1,395,273
2015-10-30 2015-10-28 5.781 260,385 +4,428 0.01% 1,505,277
2015-10-28 2015-10-26 6.041 255,957 +443 0.01% 1,546,149
2015-10-23 2015-10-20 5.973 255,514 +20,370 0.01% 1,526,163
2015-10-15 2015-10-13 6.278 235,144 +10,628 0.01% 1,476,180
2015-10-05 2015-09-30 5.431 224,516 +42,512 0.01% 1,219,335
2015-10-02 2015-09-29 5.374 182,004 +3,100 0.01% 978,179
2015-09-25 2015-09-23 5.600 178,904 +4,428 0.01% 1,001,918
2015-09-23 2015-09-21 5.883 174,476 +1,771 0.01% 1,026,370
2015-09-22 2015-09-18 5.758 172,705 +16,828 0.01% 994,502
2015-09-21 2015-09-17 5.431 155,877 -2,214 0.01% 846,560
2015-09-18 2015-09-16 5.476 158,091 +2,214 0.01% 865,724
2015-09-16 2015-09-14 5.092 155,877 -8,857 0.01% 793,760
2015-09-15 2015-09-11 5.374 164,734 +8,857 0.01% 885,362
2015-09-09 2015-09-07 4.810 155,877 -4,428 0.01% 749,760
2015-09-07 2015-09-02 4.753 160,305 -4,429 0.01% 762,008
2015-09-04 2015-09-01 4.810 164,734 +8,857 0.01% 792,362
2015-09-01 2015-08-28 5.679 155,877 -177,133 0.01% 885,280
2015-08-31 2015-08-27 5.600 333,010 +177,133 0.02% 1,864,960
2015-08-28 2015-08-26 5.194 155,877 -34,098 0.01% 809,600
2015-08-27 2015-08-25 5.024 189,975 +28,784 0.01% 954,524
2015-08-14 2015-08-12 7.508 161,191 +5,314 0.01% 1,210,300
2015-08-13 2015-08-11 7.915 155,877 -22,142 0.01% 1,233,760
2015-08-12 2015-08-10 7.396 178,019 -5,314 0.01% 1,316,553
2015-08-11 2015-08-07 7.429 183,333 +70,854 0.01% 1,362,063
2015-08-06 2015-08-04 7.102 112,479 +6,642 0.01% 798,827
2015-08-05 2015-08-03 6.955 105,837 -17,713 0.01% 736,120
2015-08-03 2015-07-30 7.283 123,550 +39,855 0.01% 899,773
2015-07-31 2015-07-29 7.644 83,695 +5,756 0.00% 639,762
2015-07-29 2015-07-27 8.547 77,939 -7,528 0.00% 666,164
2015-07-28 2015-07-24 9.304 85,467 +16,828 0.00% 795,163
2015-07-23 2015-07-21 9.801 68,639 +9,742 0.00% 672,700
2015-07-22 2015-07-20 10.026 58,897 +35,870 0.00% 590,523
2015-07-16 2015-07-14 10.659 23,027 -2,657 0.00% 245,437
2015-07-13 2015-07-09 9.484 25,684 -443 0.00% 243,597
2015-07-10 2015-07-08 8.502 26,127 -35,870 0.00% 222,134
2015-07-08 2015-07-06 9.304 61,997 +2,657 0.00% 576,804
2015-07-07 2015-07-03 10.647 59,340 +886 0.00% 631,815
2015-07-06 2015-07-02 11.426 58,454 +886 0.00% 667,921
2015-05-20 2015-05-18 13.527 57,568 -886 0.00% 778,697
2015-05-19 2015-05-15 13.323 58,454 +886 0.00% 778,801
2015-05-15 2015-05-13 13.414 57,568 +885 0.00% 772,197
2015-05-14 2015-05-12 13.120 56,683 -4,428 0.00% 743,686
2015-05-11 2015-05-07 12.827 61,111 +886 0.00% 783,842
2015-05-06 2015-05-04 14.046 60,225 -886 0.00% 845,917
2015-04-30 2015-04-28 13.278 61,111 -1,328 0.00% 811,442
2015-04-28 2015-04-24 13.436 62,439 +1,771 0.00% 838,945
2015-04-22 2015-04-20 11.968 60,668 -21,256 0.00% 726,099
2015-04-20 2015-04-16 13.030 81,924 +886 0.00% 1,067,450
2015-04-14 2015-04-10 14.452 81,038 -17,714 0.00% 1,171,195
2015-04-13 2015-04-09 14.091 98,752 +7,971 0.00% 1,391,525
2015-04-10 2015-04-08 13.052 90,781 +35,870 0.00% 1,184,904
2015-04-02 2015-03-31 11.065 54,911 -18,156 0.00% 607,597
2015-03-26 2015-03-24 10.049 73,067 +2,214 0.00% 734,246
2015-03-25 2015-03-23 10.049 70,853 -26,570 0.00% 711,998
2015-03-13 2015-03-11 9.801 97,423 +27,455 0.00% 954,799
2015-03-12 2015-03-10 10.162 69,968 -66,424 0.00% 711,005
2015-03-10 2015-03-06 9.936 136,392 -8,414 0.01% 1,355,196
2015-03-09 2015-03-05 9.722 144,806 +71,296 0.01% 1,407,733
2015-03-06 2015-03-04 9.259 73,510 +885 0.00% 680,598
2015-03-05 2015-03-03 9.462 72,625 +886 0.00% 687,164
2015-03-02 2015-02-26 9.405 71,739 +886 0.00% 674,731
2015-02-23 2015-02-16 8.920 70,853 +885 0.00% 631,998
2015-02-17 2015-02-13 8.863 69,968 +1,772 0.00% 620,154
2015-02-12 2015-02-10 8.321 68,196 +885 0.00% 567,488
2015-02-11 2015-02-09 8.615 67,311 +886 0.00% 579,884
2015-02-10 2015-02-06 8.750 66,425 +443 0.00% 581,251
2015-02-06 2015-02-04 8.942 65,982 +886 0.00% 590,040
2015-02-05 2015-02-03 9.157 65,096 +885 0.00% 596,082
2015-01-12 2015-01-08 9.947 64,211 +2,657 0.00% 638,728
2014-12-16 2014-12-12 9.021 61,554 -1,771 0.00% 555,308
2014-12-10 2014-12-08 9.101 63,325 +1,771 0.00% 576,290
2014-12-05 2014-12-03 9.292 61,554 +1,772 0.00% 571,988
2014-12-04 2014-12-02 9.473 59,782 +2,657 0.00% 566,321
2014-11-28 2014-11-26 10.083 57,125 +4,428 0.00% 575,981
2014-11-27 2014-11-25 10.049 52,697 +443 0.00% 529,549
2014-11-26 2014-11-24 10.241 52,254 +5,314 0.00% 535,128
2014-11-25 2014-11-21 10.455 46,940 +885 0.00% 490,777
2014-11-17 2014-11-13 11.054 46,055 -10,628 0.00% 509,085
2014-11-14 2014-11-12 10.613 56,683 +886 0.00% 601,605
2014-11-12 2014-11-10 10.467 55,797 +5,314 0.00% 584,011
2014-11-10 2014-11-06 9.981 50,483 -180,676 0.00% 503,881
2014-11-07 2014-11-05 9.857 231,159 +3,543 0.01% 2,278,534
2014-11-06 2014-11-04 9.992 227,616 -884,779 0.01% 2,274,451
2014-11-05 2014-11-03 9.925 1,112,395 -1,151,365 0.06% 11,040,238
2014-11-04 2014-10-31 10.422 2,263,760 +10,628 0.11% 23,591,884
2014-11-03 2014-10-30 10.602 2,253,132 -8,856 0.11% 23,888,164
2014-10-31 2014-10-29 11.291 2,261,988 +8,856 0.11% 25,539,996
2014-10-30 2014-10-28 10.896 2,253,132 -4,428 0.11% 24,549,604
2014-10-27 2014-10-23 10.546 2,257,560 +17,713 0.11% 23,807,660
2014-10-17 2014-10-15 11.314 2,239,847 -26,570 0.11% 25,340,583
2014-10-15 2014-10-13 10.918 2,266,417 -17,713 0.11% 24,745,534
2014-10-14 2014-10-10 11.009 2,284,130 -4,428 0.11% 25,145,251
2014-10-13 2014-10-09 11.201 2,288,558 +44,283 0.11% 25,633,277
2014-10-06 2014-09-30 10.162 2,244,275 -177,133 0.11% 22,806,000
2014-09-17 2014-09-15 8.931 2,421,408 +699,675 0.12% 21,625,940
2014-09-11 2014-09-08 8.762 1,721,733 -8,856 0.09% 15,085,443
2014-09-10 2014-09-05 8.976 1,730,589 +9,742 0.09% 15,534,297
2014-09-08 2014-09-04 9.168 1,720,847 -884,779 0.09% 15,777,160
2014-09-05 2014-09-03 8.446 2,605,626 -2,214 0.13% 22,006,157
2014-09-03 2014-09-01 8.547 2,607,840 +7,085 0.13% 22,289,861
2014-08-29 2014-08-27 8.107 2,600,755 -6,643 0.13% 21,084,069
2014-08-28 2014-08-26 8.107 2,607,398 +434,419 0.13% 21,137,923
2014-08-27 2014-08-25 7.836 2,172,979 -10,185 0.11% 17,027,290
2014-08-01 2014-07-30 6.458 2,183,164 +885,665 0.11% 14,099,799
2014-07-31 2014-07-29 6.571 1,297,499 +885,665 0.07% 8,526,299
2014-07-28 2014-07-24 6.583 411,834 -21,699 0.02% 2,710,949
2014-07-16 2014-07-14 7.362 433,533 -177,133 0.02% 3,191,540
2014-07-02 2014-06-27 7.663 610,666 -443 0.03% 4,679,241
2014-06-30 2014-06-26 7.583 611,109 +3,280 0.03% 4,634,075
2014-06-23 2014-06-19 7.390 607,829 -7,047 0.03% 4,491,902
2014-06-17 2014-06-13 6.641 614,876 -3,524 0.03% 4,083,300
2014-06-13 2014-06-11 6.584 618,400 -8,809 0.03% 4,071,602
2014-06-11 2014-06-09 6.437 627,209 -1,321 0.03% 4,037,042
2014-06-06 2014-06-04 6.096 628,530 -8,809 0.03% 3,831,494
2014-05-30 2014-05-28 5.744 637,339 -4,405 0.03% 3,660,909
2014-05-29 2014-05-27 5.528 641,744 -17,618 0.03% 3,547,796
2014-05-15 2014-05-13 5.142 659,362 +17,618 0.03% 3,390,705
2014-05-08 2014-05-05 5.267 641,744 -264,273 0.03% 3,380,241
2014-05-07 2014-05-02 5.245 906,017 -880,911 0.05% 4,751,669
2014-05-02 2014-04-29 5.460 1,786,928 +792,820 0.09% 9,757,083
2014-04-29 2014-04-25 5.676 994,108 +4,404 0.05% 5,642,498
2014-04-24 2014-04-22 5.869 989,704 +881 0.05% 5,808,497
2014-04-23 2014-04-17 5.767 988,823 +881 0.05% 5,702,301
2014-04-22 2014-04-16 5.710 987,942 +8,809 0.05% 5,641,146
2014-04-15 2014-04-11 5.835 979,133 +1,762 0.05% 5,713,111
2014-04-14 2014-04-10 6.051 977,371 -907,338 0.05% 5,913,635
2014-04-11 2014-04-09 6.062 1,884,709 -1,761,823 0.09% 11,424,927
2014-04-07 2014-04-03 5.676 3,646,532 -440,455 0.18% 20,697,501
2014-04-04 2014-04-02 5.403 4,086,987 -880,912 0.21% 22,084,018
2014-04-01 2014-03-28 5.108 4,967,899 +8,809 0.25% 25,377,752
2014-03-31 2014-03-27 4.825 4,959,090 +440,456 0.25% 23,925,377
2014-03-24 2014-03-20 5.301 4,518,634 -27,308 0.23% 23,954,765
2014-03-21 2014-03-19 5.256 4,545,942 -1,853,437 0.23% 23,893,114
2014-03-20 2014-03-18 5.063 6,399,379 -789,297 0.32% 32,399,668
2014-03-13 2014-03-11 5.267 7,188,676 -5,285 0.36% 37,864,721
2014-03-11 2014-03-07 5.301 7,193,961 -12,333 0.36% 38,137,554
2014-03-07 2014-03-05 5.233 7,206,294 -13,654 0.36% 37,712,105
2014-03-05 2014-03-03 5.120 7,219,948 +25,987 0.36% 36,963,960
2014-02-26 2014-02-24 5.018 7,193,961 -10,131 0.36% 36,095,929
2014-02-20 2014-02-18 4.654 7,204,092 +10,131 0.36% 33,529,801
2014-02-14 2014-02-12 4.711 7,193,961 -27,749 0.36% 33,890,974
2014-02-12 2014-02-10 4.677 7,221,710 -2,643 0.36% 33,775,760
2014-02-10 2014-02-06 4.632 7,224,353 -12,773 0.36% 33,460,082
2014-02-07 2014-02-05 4.541 7,237,126 -9,690 0.36% 32,862,001
2014-01-21 2014-01-17 4.268 7,246,816 +9,690 0.37% 30,931,641
2014-01-17 2014-01-15 4.461 7,237,126 +2,643 0.36% 32,286,916
2014-01-16 2014-01-14 4.325 7,234,483 +2,643 0.36% 31,289,624
2014-01-07 2014-01-03 5.120 7,231,840 +440 0.36% 37,024,843
2014-01-02 2013-12-27 4.983 7,231,400 +1,762 0.36% 36,037,510
2013-12-30 2013-12-24 5.029 7,229,638 +4,845 0.36% 36,357,009
2013-12-27 2013-12-20 5.154 7,224,793 +26,427 0.36% 37,234,810
2013-12-23 2013-12-19 5.018 7,198,366 -8,809 0.36% 36,118,031
2013-12-20 2013-12-18 5.211 7,207,175 -1,762 0.36% 37,553,086
2013-12-19 2013-12-17 5.120 7,208,937 -8,809 0.36% 36,907,587
2013-12-18 2013-12-16 5.006 7,217,746 -57,259 0.36% 36,133,336
2013-12-17 2013-12-13 5.142 7,275,005 -8,809 0.37% 37,411,005
2013-12-16 2013-12-12 4.983 7,283,814 +66,068 0.37% 36,298,714
2013-12-13 2013-12-11 5.040 7,217,746 +4,405 0.36% 36,379,141
2013-12-12 2013-12-10 5.199 7,213,341 -14,535 0.36% 37,503,329
2013-12-11 2013-12-09 5.142 7,227,876 -12,773 0.36% 37,168,649
2013-12-10 2013-12-06 5.211 7,240,649 -14,536 0.36% 37,727,502
2013-12-09 2013-12-05 5.108 7,255,185 -33,474 0.37% 37,062,002
2013-12-06 2013-12-04 4.268 7,288,659 -44,046 0.37% 31,110,239
2013-12-04 2013-12-02 4.223 7,332,705 +26,428 0.37% 30,965,281
2013-12-03 2013-11-29 4.291 7,306,277 -17,619 0.37% 31,351,318
2013-12-02 2013-11-28 4.246 7,323,896 -17,618 0.37% 31,094,362
2013-11-29 2013-11-27 4.291 7,341,514 -132,137 0.37% 31,502,521
2013-11-27 2013-11-25 4.075 7,473,651 -880 0.38% 30,457,562
2013-11-26 2013-11-22 4.098 7,474,531 -124,209 0.38% 30,630,848
2013-11-22 2013-11-20 4.109 7,598,740 -68,711 0.38% 31,226,120
2013-11-20 2013-11-18 4.019 7,667,451 +207,895 0.39% 30,812,160
2013-11-19 2013-11-15 3.985 7,459,556 +170,897 0.38% 29,722,680
2013-11-18 2013-11-14 4.030 7,288,659 -18,059 0.37% 29,372,699
2013-11-15 2013-11-13 3.962 7,306,718 -14,535 0.37% 28,947,806
2013-11-14 2013-11-12 4.064 7,321,253 -3,083 0.37% 29,753,381
2013-11-13 2013-11-11 4.143 7,324,336 +2,202 0.37% 30,347,925
2013-11-12 2013-11-08 4.098 7,322,134 +1,322 0.37% 30,006,321
2013-11-11 2013-11-07 4.223 7,320,812 +35,236 0.37% 30,915,058
2013-11-08 2013-11-06 4.234 7,285,576 +4,325,274 0.37% 30,848,965
2013-11-07 2013-11-05 4.155 2,960,302 -4,405 0.15% 12,299,430
2013-11-06 2013-11-04 4.121 2,964,707 -34,355 0.15% 12,216,767
2013-11-04 2013-10-31 4.121 2,999,062 +22,023 0.15% 12,358,334
2013-11-01 2013-10-30 4.166 2,977,039 +52,854 0.15% 12,402,764
2013-10-31 2013-10-29 4.075 2,924,185 -82,805 0.15% 11,917,006
2013-10-30 2013-10-28 4.177 3,006,990 +48,450 0.15% 12,561,679
2013-10-25 2013-10-23 4.268 2,958,540 +2,643 0.15% 12,627,959
2013-10-23 2013-10-21 4.405 2,955,897 -66,950 0.15% 13,019,338
2013-10-22 2013-10-18 4.336 3,022,847 +66,950 0.15% 13,108,331
2013-10-21 2013-10-17 4.291 2,955,897 -52,855 0.15% 12,683,788
2013-10-18 2013-10-16 4.246 3,008,752 +52,855 0.15% 12,773,969
2013-10-17 2013-10-15 4.359 2,955,897 -49,332 0.15% 12,885,118
2013-10-16 2013-10-11 4.427 3,005,229 -43,164 0.15% 13,304,852
2013-10-15 2013-10-10 4.302 3,048,393 -61,664 0.15% 13,115,294
2013-10-11 2013-10-09 4.359 3,110,057 -78,841 0.16% 13,557,120
2013-10-10 2013-10-08 4.439 3,188,898 -81,044 0.16% 14,154,198
2013-10-09 2013-10-07 4.495 3,269,942 -419,755 0.16% 14,699,519
2013-10-08 2013-10-04 4.359 3,689,697 -27,308 0.19% 16,083,842
2013-10-07 2013-10-03 4.257 3,717,005 -8,809 0.19% 15,823,126
2013-10-04 2013-10-02 4.234 3,725,814 +15,857 0.19% 15,776,036
2013-10-03 2013-09-30 3.939 3,709,957 +343,114 0.19% 14,613,903
2013-10-02 2013-09-27 3.826 3,366,843 +94,698 0.17% 12,880,142
2013-09-30 2013-09-26 3.905 3,272,145 +881 0.16% 12,777,882
2013-09-27 2013-09-25 4.007 3,271,264 +13,654 0.16% 13,108,656
2013-09-26 2013-09-24 4.041 3,257,610 -8,809 0.16% 13,164,882
2013-09-25 2013-09-23 3.985 3,266,419 -51,533 0.16% 13,015,081
2013-09-24 2013-09-19 3.916 3,317,952 -52,855 0.17% 12,994,425
2013-09-23 2013-09-18 3.950 3,370,807 +37,880 0.17% 13,316,221
2013-09-19 2013-09-17 4.019 3,332,927 +17,618 0.17% 13,393,588
2013-09-18 2013-09-16 4.075 3,315,309 +35,236 0.17% 13,510,964
2013-09-17 2013-09-13 4.109 3,280,073 +44,046 0.17% 13,479,071
2013-09-16 2013-09-12 4.132 3,236,027 +880,911 0.16% 13,371,539
2013-09-13 2013-09-11 4.223 2,355,116 +150,636 0.12% 9,945,420
2013-09-11 2013-09-09 4.087 2,204,480 -78,842 0.11% 9,008,999
2013-09-10 2013-09-06 4.087 2,283,322 -17,618 0.12% 9,331,201
2013-09-06 2013-09-04 4.121 2,300,940 -114,518 0.12% 9,481,560
2013-09-05 2013-09-03 4.200 2,415,458 -140,946 0.12% 10,145,398
2013-09-04 2013-09-02 3.916 2,556,404 -702,967 0.13% 10,011,899
2013-09-02 2013-08-29 4.019 3,259,371 +43,605 0.16% 13,097,998
2013-08-30 2013-08-28 3.928 3,215,766 -44,046 0.16% 12,630,729
2013-08-29 2013-08-27 4.132 3,259,812 +2,653,305 0.16% 13,469,821
2013-08-28 2013-08-26 4.030 606,507 -18,940 0.03% 2,444,174
2013-08-26 2013-08-22 4.461 625,447 +8,809 0.03% 2,790,300
2013-08-23 2013-08-21 4.359 616,638 +20,261 0.03% 2,688,001
2013-08-21 2013-08-19 4.393 596,377 +134,339 0.03% 2,619,991
2013-08-20 2013-08-16 4.541 462,038 +52,855 0.02% 2,098,000
2013-08-19 2013-08-15 4.620 409,183 +184,991 0.02% 1,890,514
2013-08-16 2013-08-13 4.654 224,192 -3,964 0.01% 1,043,450
2013-08-15 2013-08-12 4.722 228,156 +52,855 0.01% 1,077,440
2013-08-13 2013-08-09 4.813 175,301 -41,403 0.01% 843,758
2013-08-12 2013-08-08 4.643 216,704 +40,962 0.01% 1,006,139
2013-08-09 2013-08-07 4.620 175,742 -17,618 0.01% 811,966
2013-08-08 2013-08-06 4.711 193,360 +1,762 0.01% 910,925
2013-08-07 2013-08-05 4.756 191,598 +17,618 0.01% 911,324
2013-08-02 2013-07-31 4.620 173,980 +8,809 0.01% 803,825
2013-07-26 2013-07-24 4.995 165,171 -17,618 0.01% 825,001
2013-07-25 2013-07-23 4.904 182,789 +881 0.01% 896,400
2013-07-24 2013-07-22 4.790 181,908 +17,618 0.01% 871,429
2013-07-22 2013-07-18 4.938 164,290 -1,321 0.01% 811,275
2013-07-18 2013-07-16 5.233 165,611 -15,857 0.01% 866,678
2013-07-17 2013-07-15 5.188 181,468 +19,821 0.01% 941,422
2013-07-16 2013-07-12 4.870 161,647 -35,237 0.01% 787,214
2013-07-12 2013-07-10 4.802 196,884 +881 0.01% 945,407
2013-07-10 2013-07-08 4.893 196,003 +881 0.01% 958,976
2013-07-05 2013-07-03 4.825 195,122 -3,523 0.01% 941,376
2013-07-04 2013-07-02 4.995 198,645 +4,404 0.01% 992,198
2013-07-02 2013-06-27 4.586 194,241 -17,618 0.01% 890,820
2013-06-28 2013-06-26 4.529 211,859 -441 0.01% 959,594
2013-06-27 2013-06-25 4.200 212,300 +1,322 0.01% 891,702
2013-06-26 2013-06-24 3.928 210,978 -631,173 0.01% 828,669
2013-06-25 2013-06-21 4.359 842,151 -131,256 0.04% 3,671,040
2013-06-24 2013-06-20 4.575 973,407 +92,496 0.05% 4,453,151
2013-06-21 2013-06-19 4.927 880,911 -132,137 0.04% 4,339,999
2013-06-20 2013-06-18 4.961 1,013,048 +51,974 0.05% 5,025,501
2013-06-19 2013-06-17 4.915 961,074 -61,664 0.05% 4,724,029
2013-06-18 2013-06-14 4.688 1,022,738 +13,214 0.05% 4,794,931
2013-06-17 2013-06-13 4.859 1,009,524 +71,354 0.05% 4,904,879
2013-06-14 2013-06-11 5.063 938,170 +88,091 0.05% 4,749,898
2013-06-13 2013-06-10 5.199 850,079 -2,643 0.04% 4,419,698
2013-06-11 2013-06-07 5.267 852,722 +7,928 0.04% 4,491,520
2013-06-04 2013-05-31 5.574 844,794 +2,643 0.04% 4,708,691
2013-06-03 2013-05-30 5.778 842,151 -66,509 0.04% 4,866,039
2013-05-31 2013-05-29 5.540 908,660 +25,547 0.05% 5,033,721
2013-05-24 2013-05-22 4.893 883,113 +23,784 0.04% 4,320,773
2013-05-23 2013-05-21 5.222 859,329 +88,091 0.04% 4,487,301
2013-05-22 2013-05-20 5.267 771,238 +177,063 0.04% 4,062,321
2013-05-21 2013-05-16 5.449 594,175 +184,551 0.03% 3,237,602
2013-05-15 2013-05-13 4.745 409,624 +88,091 0.02% 1,943,701
2013-05-14 2013-05-10 4.825 321,533 +176,183 0.02% 1,551,252
2013-05-13 2013-05-09 4.859 145,350 +5,285 0.01% 706,198
2013-05-10 2013-05-08 4.915 140,065 -10,571 0.01% 688,471
2013-05-08 2013-05-06 5.097 150,636 +44,046 0.01% 767,791
2013-05-03 2013-04-30 4.666 106,590 -441 0.01% 497,309
2013-04-29 2013-04-25 4.427 107,031 +10,571 0.01% 473,851
2013-04-26 2013-04-24 4.405 96,460 -3,523 0.00% 424,861
2013-04-25 2013-04-23 3.474 99,983 -8,810 0.01% 347,309
2013-04-24 2013-04-22 3.576 108,793 -440 0.01% 389,027
2013-04-17 2013-04-15 2.974 109,233 -2,643 0.01% 324,880
2013-03-28 2013-03-26 2.656 111,876 +2,643 0.01% 297,181
2013-03-18 2013-03-14 3.031 109,233 -1,762 0.01% 331,080
2013-02-26 2013-02-22 3.303 110,995 +881 0.01% 366,661
2013-02-07 2013-02-05 2.917 110,114 -4,404 0.01% 321,250
2013-01-28 2013-01-24 2.861 114,518 -17,619 0.01% 327,599
2013-01-25 2013-01-23 2.861 132,137 -17,618 0.01% 378,001
2013-01-22 2013-01-18 2.804 149,755 +26,427 0.01% 419,900
2013-01-17 2013-01-15 2.974 123,328 +8,810 0.01% 366,801
2013-01-15 2013-01-11 2.974 114,518 -132,137 0.01% 340,599
2013-01-14 2013-01-10 2.906 246,655 +6,166 0.01% 716,800
2013-01-10 2013-01-08 2.566 240,489 +88,091 0.01% 616,981
2013-01-09 2013-01-07 2.645 152,398 -18,058 0.01% 403,091
2013-01-08 2013-01-04 2.668 170,456 -61,664 0.01% 454,724
2013-01-07 2013-01-03 2.350 232,120 +79,282 0.01% 545,445
2013-01-03 2012-12-31 2.282 152,838 +44,045 0.01% 348,735
2012-12-28 2012-12-24 2.214 108,793 +441 0.01% 240,826
2012-12-19 2012-12-17 2.123 108,352 -5,286 0.01% 230,010
2012-12-07 2012-12-05 2.100 113,638 -48,009 0.01% 238,651
2012-12-06 2012-12-04 2.055 161,647 +3,964 0.01% 332,135
2012-11-30 2012-11-28 2.077 157,683 +44,045 0.01% 327,570
2012-11-28 2012-11-26 2.202 113,638 -17,618 0.01% 250,261
2012-11-23 2012-11-21 2.180 131,256 +17,618 0.01% 286,081
2012-11-14 2012-11-12 2.407 113,638 -79,722 0.01% 273,481
2012-11-12 2012-11-08 2.202 193,360 +44,046 0.01% 425,830
2012-11-09 2012-11-07 2.293 149,314 +35,676 0.01% 342,389
2012-11-08 2012-11-06 2.259 113,638 -880 0.01% 256,711
2012-11-07 2012-11-05 2.327 114,518 +880 0.01% 266,499
2012-06-12 2012-06-08 2.392 113,638 +3,604 0.01% 271,779
2012-06-06 2012-06-04 2.356 110,034 -427 0.01% 259,290
2012-05-30 2012-05-28 2.403 110,461 +427 0.01% 265,476
2012-05-25 2012-05-23 2.310 110,034 -427 0.01% 254,130
2012-05-24 2012-05-22 2.310 110,461 +427 0.01% 255,116
2012-04-16 2012-04-12 2.755 110,034 -853 0.01% 303,150
2012-04-05 2012-04-02 2.743 110,887 -20,472 0.01% 304,200
2012-02-17 2012-02-15 3.376 131,359 -2,132 0.01% 443,522
2012-02-13 2012-02-09 3.271 133,491 +853 0.01% 436,635
2012-02-10 2012-02-08 3.330 132,638 -17,060 0.01% 441,620
2012-02-06 2012-02-02 3.107 149,698 -32,839 0.01% 465,076
2012-01-26 2012-01-19 3.083 182,537 +426 0.01% 562,820
2012-01-20 2012-01-18 3.072 182,111 +853 0.01% 559,371
2012-01-18 2012-01-16 2.790 181,258 -21,751 0.01% 505,751
2012-01-17 2012-01-13 2.638 203,009 +21,751 0.01% 535,501
2011-12-09 2011-12-07 2.943 181,258 +4,265 0.01% 533,376
2011-12-06 2011-12-02 3.025 176,993 -4,265 0.01% 535,351
2011-12-05 2011-12-01 2.907 181,258 -9,809 0.01% 527,001
2011-11-23 2011-11-21 2.849 191,067 -853 0.01% 544,320
2011-11-04 2011-11-02 3.376 191,920 +23,883 0.01% 648,000
2011-11-03 2011-11-01 3.435 168,037 -6,823 0.01% 577,212
2011-11-01 2011-10-28 3.283 174,860 +46,913 0.01% 573,999
2011-10-31 2011-10-27 3.611 127,947 -4,264 0.01% 462,001
2011-09-30 2011-09-27 2.227 132,211 +2,558 0.01% 294,499
2011-09-19 2011-09-15 2.509 129,653 -253,760 0.01% 325,281
2011-09-16 2011-09-14 2.474 383,413 +253,760 0.02% 948,444
2011-08-30 2011-08-26 2.638 129,653 -426 0.01% 342,001
2011-08-29 2011-08-25 2.696 130,079 -4,265 0.01% 350,750
2011-08-26 2011-08-24 2.579 134,344 -4,265 0.01% 346,500
2011-08-22 2011-08-18 2.638 138,609 -8,530 0.01% 365,625
2011-08-08 2011-08-04 3.048 147,139 -4,264 0.01% 448,501
2011-08-03 2011-08-01 3.247 151,403 -17,060 0.01% 491,673
2011-08-02 2011-07-29 3.259 168,463 +8,530 0.01% 549,050
2011-08-01 2011-07-28 3.400 159,933 +25,163 0.01% 543,749
2011-07-21 2011-07-19 3.259 134,770 -4,265 0.01% 439,239
2011-07-15 2011-07-13 3.576 139,035 +853 0.01% 497,149
2011-07-04 2011-06-29 3.763 138,182 -427 0.01% 520,019
2011-06-09 2011-06-07 4.432 138,609 +4,265 0.01% 614,251
2011-05-25 2011-05-23 4.760 134,344 -426 0.01% 639,450
2011-05-24 2011-05-20 4.772 134,770 +8,529 0.01% 643,058
2011-05-23 2011-05-19 4.924 126,241 +427 0.01% 621,602
2011-05-20 2011-05-18 4.971 125,814 -427 0.01% 625,399
2011-05-19 2011-05-17 4.994 126,241 +427 0.01% 630,482
2011-05-17 2011-05-13 5.006 125,814 -427 0.01% 629,824
2011-05-13 2011-05-11 5.123 126,241 +427 0.01% 646,762
2011-05-11 2011-05-06 4.924 125,814 -853 0.01% 619,499
2011-05-09 2011-05-05 5.018 126,667 +853 0.01% 635,579
2011-05-06 2011-05-04 4.900 125,814 +8,530 0.01% 616,549
2011-05-04 2011-04-29 4.877 117,284 -18,339 0.01% 571,998
2011-05-03 2011-04-28 4.971 135,623 +426 0.01% 674,158
2011-04-21 2011-04-19 5.522 135,197 +427 0.01% 746,535
2011-04-01 2011-03-30 5.791 134,770 -427 0.01% 780,518
2011-03-30 2011-03-28 5.909 135,197 +427 0.01% 798,841
2011-03-18 2011-03-16 5.920 134,770 -853 0.01% 797,897
2011-02-21 2011-02-17 6.448 135,623 -17,060 0.01% 874,497
2011-02-16 2011-02-14 6.085 152,683 -25,589 0.01% 929,010
2011-02-11 2011-02-09 6.202 178,272 -25,590 0.01% 1,105,608
2011-02-01 2011-01-28 6.354 203,862 -8,529 0.01% 1,295,383
2011-01-28 2011-01-26 6.202 212,391 -7,677 0.01% 1,317,208
2011-01-27 2011-01-25 6.214 220,068 -15,780 0.01% 1,367,399
2011-01-25 2011-01-21 6.073 235,848 -6,824 0.01% 1,432,269
2011-01-21 2011-01-19 6.131 242,672 -1,706 0.01% 1,487,935
2011-01-20 2011-01-18 6.120 244,378 -8,530 0.01% 1,495,530
2011-01-19 2011-01-17 5.874 252,908 -8,530 0.01% 1,485,466
2011-01-18 2011-01-14 5.405 261,438 -1,706 0.01% 1,412,967
2011-01-14 2011-01-12 5.592 263,144 -2,558 0.01% 1,471,548
2011-01-12 2011-01-10 5.194 265,702 +8,529 0.01% 1,379,943
2011-01-10 2011-01-06 5.299 257,173 -8,529 0.01% 1,362,782
2011-01-06 2011-01-04 4.983 265,702 -17,060 0.01% 1,323,873
2011-01-04 2010-12-31 4.807 282,762 -8,530 0.01% 1,359,150
2010-12-30 2010-12-28 4.514 291,292 +1,280 0.02% 1,314,776
2010-12-22 2010-12-20 4.607 290,012 +25,589 0.02% 1,336,199
2010-12-17 2010-12-15 4.748 264,423 +8,530 0.01% 1,255,500
2010-12-01 2010-11-29 4.467 255,893 -427 0.01% 1,142,999
2010-11-19 2010-11-17 4.560 256,320 +2,559 0.01% 1,168,946
2010-11-10 2010-11-08 5.065 253,761 -8,530 0.01% 1,285,201
2010-11-03 2010-11-01 4.877 262,291 -5,117 0.01% 1,279,202
2010-11-02 2010-10-29 4.795 267,408 -19,619 0.01% 1,282,213
2010-10-29 2010-10-27 4.830 287,027 -100,651 0.01% 1,386,381
2010-10-28 2010-10-26 5.053 387,678 -315,602 0.02% 1,958,894
2010-10-27 2010-10-25 5.194 703,280 -7,677 0.04% 3,652,536
2010-10-26 2010-10-22 5.346 710,957 +160,360 0.04% 3,800,762
2010-10-25 2010-10-21 5.194 550,597 +46,914 0.03% 2,859,566
2010-10-22 2010-10-20 5.123 503,683 -226,039 0.03% 2,580,484
2010-10-21 2010-10-19 5.264 729,722 +264,423 0.04% 3,841,194
2010-10-15 2010-10-13 5.100 465,299 +83,592 0.02% 2,372,924
2010-10-12 2010-10-08 5.276 381,707 +10,235 0.02% 2,013,748
2010-10-06 2010-10-04 5.475 371,472 -440,989 0.02% 2,033,787
2010-10-05 2010-09-30 5.229 812,461 +3,838 0.04% 4,248,150
2010-09-24 2010-09-21 5.088 808,623 +69,518 0.04% 4,114,322
2010-09-22 2010-09-20 5.123 739,105 +83,592 0.04% 3,786,606
2010-09-21 2010-09-17 4.807 655,513 +101,078 0.03% 3,150,849
2010-09-20 2010-09-16 4.760 554,435 +42,649 0.03% 2,638,999
2010-09-17 2010-09-15 4.818 511,786 +45,207 0.03% 2,465,998
2010-09-16 2010-09-14 4.865 466,579 +82,739 0.02% 2,270,052
2010-09-13 2010-09-09 4.619 383,840 -426 0.02% 1,773,001
2010-08-26 2010-08-24 4.807 384,266 +1,706 0.02% 1,847,049
2010-08-19 2010-08-17 4.924 382,560 +8,529 0.02% 1,883,698
2010-08-06 2010-08-04 5.123 374,031 -46,913 0.02% 1,916,247
2010-08-03 2010-07-30 5.076 420,944 +17,059 0.02% 2,136,853
2010-08-02 2010-07-29 5.018 403,885 +25,590 0.02% 2,026,581
2010-07-27 2010-07-23 5.029 378,295 -8,530 0.02% 1,902,613
2010-07-14 2010-07-12 4.900 386,825 -8,530 0.02% 1,895,629
2010-07-02 2010-06-29 5.205 395,355 +4,265 0.02% 2,057,940
2010-06-30 2010-06-28 5.311 391,090 +8,530 0.02% 2,077,004
2010-06-25 2010-06-23 5.510 382,560 -3,839 0.02% 2,107,948
2010-06-23 2010-06-21 5.663 386,399 +853 0.02% 2,187,991
2010-06-22 2010-06-18 5.651 385,546 -8,530 0.02% 2,178,641
2010-06-18 2010-06-15 5.287 394,076 +8,530 0.02% 2,083,622
2010-06-17 2010-06-14 5.428 385,546 -8,530 0.02% 2,092,761
2010-06-14 2010-06-10 5.158 394,076 +8,530 0.02% 2,032,802
2010-06-07 2010-06-03 5.639 385,546 +8,530 0.02% 2,174,121
2010-06-02 2010-05-31 5.733 377,016 -8,530 0.02% 2,161,380
2010-06-01 2010-05-28 5.651 385,546 -5,971 0.02% 2,178,641
2010-05-31 2010-05-27 5.534 391,517 +17,060 0.02% 2,166,482
2010-05-27 2010-05-25 5.170 374,457 +853 0.02% 1,935,990
2010-05-24 2010-05-19 5.487 373,604 -2,559 0.02% 2,049,840
2010-05-20 2010-05-18 5.651 376,163 +10,236 0.02% 2,125,620
2010-05-19 2010-05-17 5.733 365,927 -2,559 0.02% 2,097,808
2010-05-17 2010-05-13 6.354 368,486 -14,501 0.02% 2,341,439
2010-05-12 2010-05-10 5.745 382,987 -426 0.02% 2,200,101
2010-05-11 2010-05-07 5.639 383,413 +2,559 0.02% 2,162,093
2010-05-10 2010-05-06 5.835 380,854 -1,706 0.02% 2,222,468
2010-05-07 2010-05-05 6.014 382,560 +6,799 0.02% 2,300,763
2010-05-06 2010-05-04 6.300 375,761 +839 0.02% 2,367,273
2010-05-05 2010-05-03 6.395 374,922 -5,877 0.02% 2,397,707
2010-05-03 2010-04-29 6.657 380,799 +20,572 0.02% 2,535,062
2010-04-30 2010-04-28 6.741 360,227 -16,794 0.02% 2,428,140
2010-04-29 2010-04-27 6.776 377,021 -9,236 0.02% 2,554,811
2010-04-28 2010-04-26 6.860 386,257 +12,595 0.02% 2,649,597
2010-04-27 2010-04-23 6.538 373,662 -5,878 0.02% 2,443,049
2010-04-26 2010-04-22 6.502 379,540 +2,519 0.02% 2,467,921
2010-04-22 2010-04-20 6.574 377,021 +11,756 0.02% 2,478,481
2010-04-21 2010-04-19 6.669 365,265 +5,038 0.02% 2,435,999
2010-04-20 2010-04-16 7.014 360,227 +1,679 0.02% 2,526,810
2010-04-19 2010-04-15 7.253 358,548 +1,680 0.02% 2,600,432
2010-04-15 2010-04-13 7.348 356,868 -1,680 0.02% 2,622,248
2010-04-14 2010-04-12 7.467 358,548 -15,954 0.02% 2,677,293
2010-04-12 2010-04-08 7.372 374,502 -16,794 0.02% 2,760,742
2010-04-09 2010-04-07 7.479 391,296 +29,809 0.02% 2,926,483
2010-04-08 2010-04-01 7.479 361,487 -47,862 0.02% 2,703,543
2010-04-07 2010-03-31 7.610 409,349 +12,595 0.02% 3,115,126
2010-04-01 2010-03-30 7.646 396,754 -10,496 0.02% 3,033,453
2010-03-31 2010-03-29 7.634 407,250 -1,679 0.02% 3,108,852
2010-03-30 2010-03-26 7.610 408,929 +9,656 0.02% 3,111,930
2010-03-26 2010-03-24 7.789 399,273 -36,946 0.02% 3,109,773
2010-03-24 2010-03-22 8.062 436,219 +16,794 0.02% 3,517,015
2010-03-19 2010-03-17 8.170 419,425 +18,893 0.02% 3,426,568
2010-03-17 2010-03-15 7.848 400,532 +9,236 0.02% 3,143,429
2010-03-16 2010-03-12 8.241 391,296 -25,190 0.02% 3,224,724
2010-03-15 2010-03-11 8.432 416,486 +23,511 0.02% 3,511,678
2010-03-12 2010-03-10 8.086 392,975 -1,679 0.02% 3,177,720
2010-03-10 2010-03-08 7.991 394,654 -6,298 0.02% 3,153,697
2010-03-05 2010-03-03 8.098 400,952 +2,519 0.02% 3,247,000
2010-03-04 2010-03-02 7.908 398,433 +31,069 0.02% 3,150,681
2010-02-26 2010-02-24 7.729 367,364 +8,396 0.02% 2,839,372
2010-02-25 2010-02-23 7.836 358,968 +8,397 0.02% 2,812,954
2010-02-11 2010-02-09 7.312 350,571 +8,397 0.02% 2,563,453
2010-02-10 2010-02-08 7.419 342,174 +840 0.02% 2,538,727
2010-02-08 2010-02-04 7.908 341,334 -840 0.02% 2,699,160
2010-02-01 2010-01-28 7.729 342,174 +8,397 0.02% 2,644,677
2010-01-28 2010-01-26 8.193 333,777 +2,099 0.02% 2,734,802
2010-01-26 2010-01-22 8.658 331,678 -241,830 0.02% 2,871,654
2010-01-25 2010-01-21 8.884 573,508 +4,618 0.03% 5,095,177
2010-01-22 2010-01-20 8.646 568,890 -50,801 0.03% 4,918,650
2010-01-20 2010-01-18 8.348 619,691 -33,588 0.03% 5,173,378
2010-01-19 2010-01-15 8.420 653,279 +66,755 0.03% 5,500,461
2010-01-18 2010-01-14 8.444 586,524 -4,198 0.03% 4,952,369
2010-01-14 2010-01-12 8.456 590,722 -8,397 0.03% 4,994,850
2010-01-13 2010-01-11 8.444 599,119 -13,015 0.03% 5,058,716
2010-01-12 2010-01-08 8.217 612,134 -7,557 0.03% 5,030,100
2010-01-11 2010-01-07 8.372 619,691 +7,557 0.03% 5,188,138
2010-01-08 2010-01-06 8.348 612,134 +5,038 0.03% 5,110,290
2010-01-06 2010-01-04 8.086 607,096 -80,610 0.03% 4,909,171
2009-12-30 2009-12-28 7.300 687,706 +185,151 0.04% 5,020,469
2009-12-29 2009-12-24 7.300 502,555 +8,397 0.03% 3,668,809
2009-12-22 2009-12-18 7.265 494,158 +20,153 0.03% 3,589,853
2009-12-21 2009-12-17 7.193 474,005 -92,366 0.03% 3,409,580
2009-12-18 2009-12-16 7.300 566,371 +50,381 0.03% 4,134,685
2009-12-17 2009-12-15 7.598 515,990 +25,191 0.03% 3,920,513
2009-12-16 2009-12-14 7.693 490,799 +100,763 0.03% 3,775,871
2009-12-15 2009-12-11 7.789 390,036 -5,038 0.02% 3,037,830
2009-12-14 2009-12-10 7.634 395,074 +420 0.02% 3,015,904
2009-12-11 2009-12-09 7.646 394,654 +16,793 0.02% 3,017,397
2009-12-10 2009-12-08 7.908 377,861 -3,358 0.02% 2,988,004
2009-12-09 2009-12-07 7.896 381,219 -18,473 0.02% 3,010,018
2009-12-07 2009-12-03 7.729 399,692 -20,153 0.02% 3,089,236
2009-12-04 2009-12-02 7.824 419,845 -25,191 0.02% 3,285,000
2009-12-03 2009-12-01 7.598 445,036 -22,671 0.02% 3,381,402
2009-12-02 2009-11-30 7.622 467,707 -5,878 0.02% 3,564,797
2009-12-01 2009-11-27 6.741 473,585 +5,878 0.03% 3,192,239
2009-11-30 2009-11-26 7.193 467,707 +839 0.02% 3,364,277
2009-11-26 2009-11-24 7.312 466,868 -16,793 0.02% 3,413,842
2009-11-25 2009-11-23 7.276 483,661 +1,679 0.03% 3,519,357
2009-11-24 2009-11-20 7.527 481,982 +10,076 0.03% 3,627,679
2009-11-23 2009-11-19 7.241 471,906 +12,596 0.02% 3,416,961
2009-11-20 2009-11-18 7.336 459,310 +69,694 0.02% 3,369,517
2009-11-19 2009-11-17 7.729 389,616 +40,305 0.02% 3,011,359
2009-11-18 2009-11-16 7.943 349,311 -840 0.02% 2,774,719
2009-11-17 2009-11-13 8.098 350,151 -5,458 0.02% 2,835,602
2009-11-16 2009-11-12 8.134 355,609 -44,923 0.02% 2,892,507
2009-11-13 2009-11-11 7.586 400,532 +31,488 0.02% 3,038,489
2009-11-12 2009-11-10 7.920 369,044 +15,115 0.02% 2,922,677
2009-11-11 2009-11-09 8.348 353,929 +17,213 0.02% 2,954,712
2009-11-10 2009-11-06 8.789 336,716 +7,557 0.02% 2,959,382
2009-11-09 2009-11-05 8.908 329,159 -57,098 0.02% 2,932,164
2009-11-06 2009-11-04 8.956 386,257 +5,877 0.02% 3,459,196
2009-11-05 2009-11-03 8.980 380,380 +9,237 0.02% 3,415,624
2009-11-04 2009-11-02 8.872 371,143 -132,251 0.02% 3,292,900
2009-11-03 2009-10-30 8.718 503,394 +51,221 0.03% 4,388,338
2009-11-02 2009-10-29 8.587 452,173 +59,198 0.02% 3,882,584
2009-10-30 2009-10-28 9.706 392,975 +128,473 0.02% 3,814,200
2009-10-29 2009-10-27 9.218 264,502 +22,251 0.01% 2,438,097
2009-10-28 2009-10-23 8.432 242,251 -4,198 0.01% 2,042,584
2009-10-27 2009-10-22 6.717 246,449 -54,580 0.01% 1,655,340
2009-10-22 2009-10-20 6.490 301,029 +7,137 0.02% 1,953,826
2009-10-21 2009-10-19 6.205 293,892 -8,396 0.02% 1,823,503
2009-10-20 2009-10-16 5.764 302,288 -109,160 0.02% 1,742,398
2009-10-19 2009-10-15 5.609 411,448 +101,602 0.02% 2,307,899
2009-10-09 2009-10-07 5.311 309,846 -3,358 0.02% 1,645,742
2009-10-06 2009-10-02 5.026 313,204 +25,190 0.02% 1,574,058
2009-10-02 2009-09-29 5.073 288,014 +1,680 0.02% 1,461,182
2009-09-29 2009-09-25 5.276 286,334 -840 0.02% 1,510,628
2009-09-28 2009-09-24 5.288 287,174 -171,297 0.02% 1,518,480
2009-09-22 2009-09-18 5.300 458,471 +7,138 0.02% 2,429,701
2009-09-21 2009-09-17 5.300 451,333 -25,191 0.02% 2,391,873
2009-09-16 2009-09-14 5.109 476,524 -5,458 0.03% 2,434,574
2009-09-15 2009-09-11 4.966 481,982 +840 0.03% 2,393,580
2009-09-14 2009-09-10 4.930 481,142 -4,199 0.03% 2,372,218
2009-09-10 2009-09-08 4.895 485,341 +221,678 0.03% 2,375,581
2009-09-09 2009-09-07 4.978 263,663 -16,793 0.01% 1,312,522
2009-09-08 2009-09-04 4.752 280,456 -8,397 0.01% 1,332,658
2009-09-04 2009-09-02 4.418 288,853 +8,397 0.02% 1,276,238
2009-09-03 2009-09-01 4.597 280,456 -55,000 0.01% 1,289,238
2009-09-02 2009-08-31 4.263 335,456 -69,275 0.02% 1,430,209
2009-09-01 2009-08-28 4.561 404,731 +11,756 0.02% 1,846,062
2009-08-31 2009-08-27 4.728 392,975 +16,794 0.02% 1,857,960
2009-08-28 2009-08-26 4.859 376,181 -16,794 0.02% 1,827,839
2009-08-26 2009-08-24 4.764 392,975 -20,992 0.02% 1,872,000
2009-08-25 2009-08-21 4.740 413,967 +8,397 0.02% 1,962,139
2009-08-24 2009-08-20 4.585 405,570 -25,191 0.02% 1,859,549
2009-08-21 2009-08-19 4.585 430,761 +2,519 0.02% 1,975,050
2009-08-20 2009-08-18 4.645 428,242 +3,359 0.02% 1,989,000
2009-08-19 2009-08-17 4.859 424,883 -280,457 0.02% 2,064,479
2009-08-18 2009-08-14 5.216 705,340 +6,298 0.04% 3,679,202
2009-08-17 2009-08-13 5.300 699,042 +19,313 0.04% 3,704,625
2009-08-14 2009-08-12 5.490 679,729 +92,366 0.04% 3,731,794
2009-08-13 2009-08-11 5.597 587,363 +334,616 0.03% 3,287,649
2009-08-12 2009-08-10 5.562 252,747 +8,397 0.01% 1,405,672
2009-08-11 2009-08-07 5.538 244,350 +5,038 0.01% 1,353,151
2009-08-07 2009-08-05 5.716 239,312 -245,609 0.01% 1,368,002
2009-08-06 2009-08-04 5.895 484,921 -4,618 0.03% 2,858,625
2009-08-05 2009-08-03 5.990 489,539 +16,374 0.03% 2,932,488
2009-08-03 2009-07-30 5.943 473,165 -840 0.02% 2,811,863
2009-07-31 2009-07-29 5.990 474,005 +12,595 0.03% 2,839,435
2009-07-30 2009-07-28 6.371 461,410 +3,359 0.02% 2,939,827
2009-07-28 2009-07-24 6.300 458,051 -48,282 0.02% 2,885,695
2009-07-27 2009-07-23 6.359 506,333 +420 0.03% 3,220,019
2009-07-24 2009-07-22 6.312 505,913 +8,397 0.03% 3,193,248
2009-07-23 2009-07-21 6.455 497,516 +8,397 0.03% 3,211,348
2009-07-22 2009-07-20 6.538 489,119 -25,611 0.03% 3,197,922
2009-07-21 2009-07-17 6.681 514,730 -12,176 0.03% 3,438,930
2009-07-20 2009-07-16 6.097 526,906 +8,397 0.03% 3,212,803
2009-07-17 2009-07-15 6.074 518,509 +3,359 0.03% 3,149,252
2009-07-14 2009-07-10 6.050 515,150 +840 0.03% 3,116,581
2009-07-13 2009-07-09 6.109 514,310 +2,519 0.03% 3,142,124
2009-07-10 2009-07-08 5.966 511,791 +16,794 0.03% 3,053,594
2009-07-09 2009-07-07 6.074 494,997 -28,550 0.03% 3,006,448
2009-07-08 2009-07-06 5.990 523,547 -42,404 0.03% 3,136,206
2009-07-06 2009-07-02 5.514 565,951 +25,191 0.03% 3,120,619
2009-07-03 2009-06-30 5.669 540,760 +4,198 0.03% 3,065,438
2009-07-02 2009-06-29 5.871 536,562 +4,198 0.03% 3,150,270
2009-06-30 2009-06-26 5.978 532,364 -5,038 0.03% 3,182,683
2009-06-29 2009-06-25 5.895 537,402 -14,694 0.03% 3,168,002
2009-06-23 2009-06-19 5.955 552,096 +839 0.03% 3,287,499
2009-06-19 2009-06-17 6.014 551,257 +420 0.03% 3,315,328
2009-06-17 2009-06-15 6.181 550,837 -420 0.03% 3,404,642
2009-06-15 2009-06-11 6.264 551,257 -6,717 0.03% 3,453,193
2009-06-12 2009-06-10 6.205 557,974 +43,664 0.03% 3,462,045
2009-06-11 2009-06-09 6.181 514,310 +2,939 0.03% 3,178,874
2009-06-10 2009-06-08 6.490 511,371 +75,572 0.03% 3,319,048
2009-06-09 2009-06-05 6.741 435,799 +79,351 0.02% 2,937,539
2009-06-05 2009-06-03 6.526 356,448 -2,520 0.02% 2,326,257
2009-06-04 2009-06-02 6.657 358,968 -50,381 0.02% 2,389,728
2009-06-02 2009-05-29 6.550 409,349 -26,870 0.02% 2,681,251
2009-06-01 2009-05-27 6.276 436,219 +35,267 0.02% 2,737,765
2009-05-29 2009-05-26 6.145 400,952 +4,618 0.02% 2,463,900
2009-05-26 2009-05-22 6.348 396,334 -62,976 0.02% 2,515,762
2009-05-22 2009-05-20 6.288 459,310 +64,236 0.02% 2,888,157
2009-05-19 2009-05-15 5.883 395,074 +5,038 0.02% 2,324,269
2009-05-18 2009-05-14 5.812 390,036 +96,564 0.02% 2,266,760
2009-05-14 2009-05-12 5.871 293,472 +70,534 0.02% 1,723,037
2009-05-13 2009-05-11 6.133 222,938 -61,717 0.01% 1,367,327
2009-05-12 2009-05-08 6.014 284,655 -2,519 0.02% 1,711,950
2009-05-11 2009-05-07 6.014 287,174 +46,183 0.02% 1,727,100
2009-05-08 2009-05-06 6.145 240,991 +13,855 0.01% 1,480,920
2009-05-07 2009-05-05 5.764 227,136 +41,984 0.01% 1,309,219
2009-05-06 2009-05-04 5.192 185,152 +5,038 0.01% 961,382
2009-05-05 2009-04-30 4.728 180,114 -41,984 0.01% 851,567
2009-05-04 2009-04-29 4.585 222,098 +83,969 0.01% 1,018,325
2009-04-30 2009-04-28 4.323 138,129 +24,771 0.01% 597,135
2009-04-29 2009-04-27 4.668 113,358 -3,359 0.01% 529,199
2009-04-28 2009-04-24 4.978 116,717 -3,359 0.01% 581,020
2009-04-27 2009-04-23 4.549 120,076 +19,733 0.01% 546,261
2009-04-20 2009-04-16 3.680 100,343 +3,359 0.01% 369,255
2009-04-17 2009-04-15 3.430 96,984 +14,694 0.01% 332,639
2009-04-16 2009-04-14 3.442 82,290 +12,596 0.00% 283,221
2009-04-07 2009-04-03 3.573 69,694 -50,382 0.00% 248,999
2009-04-06 2009-04-02 3.513 120,076 -35,267 0.01% 421,851
2009-04-03 2009-04-01 3.275 155,343 +50,382 0.01% 508,751
2009-04-01 2009-03-30 3.239 104,961 +25,190 0.01% 339,999
2009-03-31 2009-03-27 3.418 79,771 +8,397 0.00% 272,652
2009-03-20 2009-03-18 3.335 71,374 +4,199 0.00% 238,001
2009-03-19 2009-03-17 3.204 67,175 -2,519 0.00% 215,199
2009-03-09 2009-03-05 3.073 69,694 +420 0.00% 214,139
2009-02-05 2009-02-03 3.132 69,274 +419 0.00% 216,974
2009-02-04 2009-02-02 3.073 68,855 +840 0.00% 211,561
2009-01-30 2009-01-23 2.953 68,015 +2,519 0.00% 200,880
2009-01-13 2009-01-09 3.454 65,496 -4,198 0.00% 226,201
2009-01-12 2009-01-08 3.346 69,694 -2,519 0.00% 233,229
2009-01-09 2009-01-07 3.513 72,213 +2,519 0.00% 253,699
2009-01-08 2009-01-06 3.549 69,694 -82,710 0.00% 247,339
2009-01-07 2009-01-05 3.668 152,404 -4,198 0.01% 559,021
2008-12-30 2008-12-24 3.156 156,602 +4,198 0.01% 494,224
2008-12-22 2008-12-18 3.323 152,404 +1,680 0.01% 506,386
2008-12-19 2008-12-17 3.335 150,724 +83,549 0.01% 502,599
2008-12-17 2008-12-15 3.466 67,175 -4,199 0.00% 232,799
2008-12-12 2008-12-10 2.953 71,374 -1,259 0.00% 210,801
2008-12-11 2008-12-09 2.953 72,633 -840 0.00% 214,519
2008-11-27 2008-11-25 2.489 73,473 +1,260 0.00% 182,875
2008-11-26 2008-11-24 2.346 72,213 -840 0.00% 169,419
2008-11-24 2008-11-20 2.620 73,053 +840 0.00% 191,400
2008-11-21 2008-11-19 2.799 72,213 +1,679 0.00% 202,099
2008-11-20 2008-11-18 2.858 70,534 +1,679 0.00% 201,600
2008-11-05 2008-11-03 2.846 68,855 -16,793 0.00% 195,981
2008-11-04 2008-10-31 2.775 85,648 +2,519 0.00% 237,659
2008-11-03 2008-10-30 2.775 83,129 +8,397 0.00% 230,669
2008-10-31 2008-10-29 2.680 74,732 +4,198 0.00% 200,249
2008-10-30 2008-10-28 2.858 70,534 +5,038 0.00% 201,600
2008-10-27 2008-10-23 3.215 65,496 -8,397 0.00% 210,601
2008-10-23 2008-10-21 3.049 73,893 +8,397 0.00% 225,281
2008-10-22 2008-10-20 2.882 65,496 +3,359 0.00% 188,761
2008-10-21 2008-10-17 2.989 62,137 -10,076 0.00% 185,740
2008-10-16 2008-10-14 3.251 72,213 +10,076 0.00% 234,779
2008-10-10 2008-10-08 3.144 62,137 -8,397 0.00% 195,360
2008-10-08 2008-10-03 4.347 70,534 +8,397 0.00% 306,600
2008-10-06 2008-10-02 5.359 62,137 -6,718 0.00% 333,000
2008-10-03 2008-09-30 3.037 68,855 +840 0.00% 209,101
2008-10-02 2008-09-29 2.513 68,015 +9,237 0.00% 170,910
2008-05-30 2008-05-28 8.436 58,778 +1,440 0.00% 495,848
2008-05-08 2008-05-06 10.902 57,338 -40,137 0.00% 625,100
2008-05-07 2008-05-05 10.694 97,475 +37,680 0.01% 1,042,444
2008-05-06 2008-05-02 10.694 59,795 -21,297 0.00% 639,476
2008-05-05 2008-04-30 10.524 81,092 +24,573 0.00% 853,376
2008-05-02 2008-04-29 10.902 56,519 -20,478 0.00% 616,171
2008-04-28 2008-04-24 10.646 76,997 +20,478 0.00% 819,682
2008-04-25 2008-04-23 10.621 56,519 -3,276 0.00% 600,301
2008-04-08 2008-04-03 12.819 59,795 +3,276 0.00% 766,495
2008-01-21 2008-01-17 13.429 56,519 +819 0.00% 759,001
2008-01-07 2008-01-03 16.261 55,700 +49,147 0.00% 905,763
2008-01-02 2007-12-27 15.163 6,553 +4,915 0.00% 99,361
2007-12-27 2007-12-20 13.429 1,638 0.00% 21,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top