History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 23,333 | +0 | 0.00% | 966,453 |
| 2025-10-13 | 2025-10-09 | 43.440 | 23,333 | +0 | 0.00% | 1,013,586 |
| 2025-10-10 | 2025-10-08 | 42.240 | 23,333 | +0 | 0.00% | 985,586 |
| 2025-10-09 | 2025-10-06 | 42.500 | 23,333 | +0 | 0.00% | 991,652 |
| 2025-10-08 | 2025-10-03 | 43.380 | 23,333 | +0 | 0.00% | 1,012,186 |
| 2025-10-06 | 2025-10-02 | 44.080 | 23,333 | +0 | 0.00% | 1,028,519 |
| 2025-10-03 | 2025-09-30 | 41.340 | 23,333 | +0 | 0.00% | 964,586 |
| 2025-10-02 | 2025-09-29 | 39.800 | 23,333 | +0 | 0.00% | 928,653 |
| 2025-09-30 | 2025-09-26 | 39.500 | 23,333 | +0 | 0.00% | 921,654 |
| 2025-09-29 | 2025-09-25 | 41.520 | 23,333 | +0 | 0.00% | 968,786 |
| 2025-09-26 | 2025-09-24 | 41.680 | 23,333 | +0 | 0.00% | 972,519 |
| 2025-09-25 | 2025-09-23 | 41.660 | 23,333 | +0 | 0.00% | 972,053 |
| 2025-09-24 | 2025-09-22 | 43.000 | 23,333 | +0 | 0.00% | 1,003,319 |
| 2025-09-23 | 2025-09-19 | 41.500 | 23,333 | +0 | 0.00% | 968,320 |
| 2025-09-22 | 2025-09-18 | 41.320 | 23,333 | +0 | 0.00% | 964,120 |
| 2025-09-19 | 2025-09-17 | 42.120 | 23,333 | +0 | 0.00% | 982,786 |
| 2025-09-18 | 2025-09-16 | 41.400 | 23,333 | +0 | 0.00% | 965,986 |
| 2025-09-17 | 2025-09-15 | 41.440 | 23,333 | +0 | 0.00% | 966,920 |
| 2025-09-16 | 2025-09-12 | 42.540 | 23,333 | +0 | 0.00% | 992,586 |
| 2025-09-15 | 2025-09-11 | 42.400 | 23,333 | +0 | 0.00% | 989,319 |
| 2025-09-12 | 2025-09-10 | 41.860 | 23,333 | +0 | 0.00% | 976,719 |
| 2025-09-11 | 2025-09-09 | 42.120 | 23,333 | +0 | 0.00% | 982,786 |
| 2025-09-10 | 2025-09-08 | 42.960 | 23,333 | +0 | 0.00% | 1,002,386 |
| 2025-09-09 | 2025-09-05 | 42.240 | 23,333 | +0 | 0.00% | 985,586 |
| 2025-09-08 | 2025-09-04 | 41.180 | 23,333 | +0 | 0.00% | 960,853 |
| 2025-09-05 | 2025-09-03 | 41.100 | 23,333 | +0 | 0.00% | 958,986 |
| 2025-09-04 | 2025-09-02 | 43.260 | 23,333 | +0 | 0.00% | 1,009,386 |
| 2025-09-03 | 2025-09-01 | 44.100 | 23,333 | +0 | 0.00% | 1,028,985 |
| 2025-09-02 | 2025-08-29 | 41.180 | 23,333 | +0 | 0.00% | 960,853 |
| 2025-09-01 | 2025-08-28 | 38.380 | 23,333 | +0 | 0.00% | 895,521 |
| 2025-08-29 | 2025-08-27 | 38.660 | 23,333 | +0 | 0.00% | 902,054 |
| 2025-08-28 | 2025-08-26 | 39.860 | 23,333 | +0 | 0.00% | 930,053 |
| 2025-08-27 | 2025-08-25 | 39.180 | 23,333 | +0 | 0.00% | 914,187 |
| 2025-08-26 | 2025-08-22 | 39.500 | 23,333 | +0 | 0.00% | 921,654 |
| 2025-08-25 | 2025-08-21 | 37.220 | 23,333 | +0 | 0.00% | 868,454 |
| 2025-08-22 | 2025-08-20 | 38.040 | 23,333 | +0 | 0.00% | 887,587 |
| 2025-08-21 | 2025-08-19 | 37.540 | 23,333 | +0 | 0.00% | 875,921 |
| 2025-08-20 | 2025-08-18 | 39.380 | 23,333 | +0 | 0.00% | 918,854 |
| 2025-08-19 | 2025-08-15 | 40.320 | 23,333 | +0 | 0.00% | 940,787 |
| 2025-08-18 | 2025-08-14 | 38.800 | 23,333 | +0 | 0.00% | 905,320 |
| 2025-08-15 | 2025-08-13 | 40.860 | 23,333 | +0 | 0.00% | 953,386 |
| 2025-08-14 | 2025-08-12 | 39.640 | 23,333 | +0 | 0.00% | 924,920 |
| 2025-08-13 | 2025-08-11 | 38.680 | 23,333 | +0 | 0.00% | 902,520 |
| 2025-08-12 | 2025-08-08 | 36.440 | 23,333 | +0 | 0.00% | 850,255 |
| 2025-08-11 | 2025-08-07 | 36.980 | 23,333 | +0 | 0.00% | 862,854 |
| 2025-08-08 | 2025-08-06 | 37.800 | 23,333 | +0 | 0.00% | 881,987 |
| 2025-08-07 | 2025-08-05 | 35.420 | 23,333 | +0 | 0.00% | 826,455 |
| 2025-08-06 | 2025-08-04 | 32.880 | 23,333 | +0 | 0.00% | 767,189 |
| 2025-08-05 | 2025-08-01 | 32.600 | 23,333 | +0 | 0.00% | 760,656 |
| 2025-08-04 | 2025-07-31 | 32.900 | 23,333 | +0 | 0.00% | 767,656 |
| 2025-08-01 | 2025-07-30 | 33.250 | 23,333 | +0 | 0.00% | 775,822 |
| 2025-07-31 | 2025-07-29 | 34.800 | 23,333 | +0 | 0.00% | 811,988 |
| 2025-07-30 | 2025-07-28 | 34.400 | 23,333 | +0 | 0.00% | 802,655 |
| 2025-07-29 | 2025-07-25 | 34.400 | 23,333 | +0 | 0.00% | 802,655 |
| 2025-07-28 | 2025-07-24 | 35.000 | 23,333 | +0 | 0.00% | 816,655 |
| 2025-07-25 | 2025-07-23 | 33.650 | 23,333 | +0 | 0.00% | 785,155 |
| 2025-07-24 | 2025-07-22 | 33.450 | 23,333 | +0 | 0.00% | 780,489 |
| 2025-07-23 | 2025-07-21 | 33.400 | 23,333 | +0 | 0.00% | 779,322 |
| 2025-07-22 | 2025-07-18 | 33.600 | 23,333 | +0 | 0.00% | 783,989 |
| 2025-07-21 | 2025-07-17 | 33.500 | 23,333 | +0 | 0.00% | 781,656 |
| 2025-07-18 | 2025-07-16 | 33.250 | 23,333 | +0 | 0.00% | 775,822 |
| 2025-07-17 | 2025-07-15 | 33.700 | 23,333 | +0 | 0.00% | 786,322 |
| 2025-07-16 | 2025-07-14 | 33.250 | 23,333 | +0 | 0.00% | 775,822 |
| 2025-07-15 | 2025-07-11 | 33.400 | 23,333 | +0 | 0.00% | 779,322 |
| 2025-07-14 | 2025-07-10 | 33.950 | 23,333 | +0 | 0.00% | 792,155 |
| 2025-07-11 | 2025-07-09 | 32.150 | 23,333 | +0 | 0.00% | 750,156 |
| 2025-07-10 | 2025-07-08 | 32.700 | 23,333 | +0 | 0.00% | 762,989 |
| 2025-07-09 | 2025-07-07 | 31.650 | 23,333 | +0 | 0.00% | 738,489 |
| 2025-07-08 | 2025-07-04 | 32.200 | 23,333 | +0 | 0.00% | 751,323 |
| 2025-07-07 | 2025-07-03 | 32.450 | 23,333 | +0 | 0.00% | 757,156 |
| 2025-07-04 | 2025-07-02 | 31.900 | 23,333 | +0 | 0.00% | 744,323 |
| 2025-07-03 | 2025-06-30 | 31.800 | 23,333 | +0 | 0.00% | 741,989 |
| 2025-07-02 | 2025-06-27 | 31.450 | 23,333 | +0 | 0.00% | 733,823 |
| 2025-06-30 | 2025-06-26 | 31.350 | 23,333 | +0 | 0.00% | 731,490 |
| 2025-06-27 | 2025-06-25 | 31.850 | 23,333 | +0 | 0.00% | 743,156 |
| 2025-06-26 | 2025-06-24 | 31.600 | 23,333 | +0 | 0.00% | 737,323 |
| 2025-06-25 | 2025-06-23 | 30.750 | 23,333 | +0 | 0.00% | 717,490 |
| 2025-06-24 | 2025-06-20 | 30.100 | 23,333 | +0 | 0.00% | 702,323 |
| 2025-06-23 | 2025-06-19 | 29.700 | 23,333 | +0 | 0.00% | 692,990 |
| 2025-06-20 | 2025-06-18 | 30.450 | 23,333 | +0 | 0.00% | 710,490 |
| 2025-06-19 | 2025-06-17 | 31.350 | 23,333 | +0 | 0.00% | 731,490 |
| 2025-06-18 | 2025-06-16 | 30.900 | 23,333 | +0 | 0.00% | 720,990 |
| 2025-06-17 | 2025-06-13 | 30.950 | 23,333 | +0 | 0.00% | 722,156 |
| 2025-06-16 | 2025-06-12 | 31.650 | 23,333 | +0 | 0.00% | 738,489 |
| 2025-06-13 | 2025-06-11 | 32.500 | 23,333 | +0 | 0.00% | 758,322 |
| 2025-06-12 | 2025-06-10 | 31.950 | 23,333 | +0 | 0.00% | 745,489 |
| 2025-06-11 | 2025-06-09 | 33.332 | 23,333 | +0 | 0.00% | 777,729 |
| 2025-06-10 | 2025-06-06 | 32.669 | 23,333 | +442 | 0.00% | 762,269 |
| 2025-06-09 | 2025-06-05 | 33.026 | 22,891 | +0 | 0.00% | 755,996 |
| 2025-06-06 | 2025-06-04 | 32.058 | 22,891 | +0 | 0.00% | 733,829 |
| 2025-06-05 | 2025-06-03 | 32.058 | 22,891 | +0 | 0.00% | 733,829 |
| 2025-06-04 | 2025-06-02 | 31.650 | 22,891 | +0 | 0.00% | 724,496 |
| 2025-06-03 | 2025-05-30 | 31.752 | 22,891 | +0 | 0.00% | 726,830 |
| 2025-06-02 | 2025-05-29 | 33.790 | 22,891 | +0 | 0.00% | 773,496 |
| 2025-05-30 | 2025-05-28 | 32.618 | 22,891 | +0 | 0.00% | 746,663 |
| 2025-05-29 | 2025-05-27 | 33.026 | 22,891 | +0 | 0.00% | 755,996 |
| 2025-05-28 | 2025-05-26 | 33.128 | 22,891 | +0 | 0.00% | 758,329 |
| 2025-05-27 | 2025-05-23 | 34.351 | 22,891 | +0 | 0.00% | 786,329 |
| 2025-05-26 | 2025-05-22 | 34.504 | 22,891 | +0 | 0.00% | 789,829 |
| 2025-05-23 | 2025-05-21 | 35.625 | 22,891 | +0 | 0.00% | 815,496 |
| 2025-05-22 | 2025-05-20 | 34.912 | 22,891 | +0 | 0.00% | 799,162 |
| 2025-05-21 | 2025-05-19 | 34.963 | 22,891 | +0 | 0.00% | 800,329 |
| 2025-05-20 | 2025-05-16 | 35.319 | 22,891 | +0 | 0.00% | 808,496 |
| 2025-05-19 | 2025-05-15 | 35.625 | 22,891 | +0 | 0.00% | 815,496 |
| 2025-05-16 | 2025-05-14 | 36.441 | 22,891 | +0 | 0.00% | 834,162 |
| 2025-05-15 | 2025-05-13 | 35.931 | 22,891 | +0 | 0.00% | 822,496 |
| 2025-05-14 | 2025-05-12 | 38.683 | 22,891 | +0 | 0.00% | 885,495 |
| 2025-05-13 | 2025-05-09 | 33.994 | 22,891 | +0 | 0.00% | 778,163 |
| 2025-05-12 | 2025-05-08 | 34.402 | 22,891 | +0 | 0.00% | 787,496 |
| 2025-05-09 | 2025-05-07 | 34.300 | 22,891 | +0 | 0.00% | 785,163 |
| 2025-05-08 | 2025-05-06 | 33.841 | 22,891 | +0 | 0.00% | 774,663 |
| 2025-05-07 | 2025-05-02 | 34.249 | 22,891 | +0 | 0.00% | 783,996 |
| 2025-05-06 | 2025-04-30 | 32.924 | 22,891 | +0 | 0.00% | 753,663 |
| 2025-05-02 | 2025-04-29 | 32.618 | 22,891 | +0 | 0.00% | 746,663 |
| 2025-04-30 | 2025-04-28 | 32.414 | 22,891 | +0 | 0.00% | 741,996 |
| 2025-04-29 | 2025-04-25 | 35.421 | 22,891 | +0 | 0.00% | 810,829 |
| 2025-04-28 | 2025-04-24 | 34.657 | 22,891 | +0 | 0.00% | 793,329 |
| 2025-04-25 | 2025-04-23 | 35.523 | 22,891 | +0 | 0.00% | 813,162 |
| 2025-04-24 | 2025-04-22 | 33.587 | 22,891 | +0 | 0.00% | 768,829 |
| 2025-04-23 | 2025-04-17 | 32.669 | 22,891 | +0 | 0.00% | 747,829 |
| 2025-04-22 | 2025-04-16 | 32.363 | 22,891 | +0 | 0.00% | 740,829 |
| 2025-04-17 | 2025-04-15 | 33.841 | 22,891 | +0 | 0.00% | 774,663 |
| 2025-04-16 | 2025-04-14 | 34.606 | 22,891 | +0 | 0.00% | 792,163 |
| 2025-04-15 | 2025-04-11 | 33.587 | 22,891 | +0 | 0.00% | 768,829 |
| 2025-04-14 | 2025-04-10 | 31.650 | 22,891 | +0 | 0.00% | 724,496 |
| 2025-04-11 | 2025-04-09 | 29.662 | 22,891 | +0 | 0.00% | 678,996 |
| 2025-04-10 | 2025-04-08 | 29.203 | 22,891 | +981 | 0.00% | 668,496 |
| 2024-12-13 | 2024-12-11 | 42.557 | 21,910 | -2,943 | 0.00% | 932,414 |
| 2024-06-11 | 2024-06-06 | 38.923 | 24,853 | +414 | 0.00% | 967,354 |
| 2023-08-01 | 2023-07-28 | 31.097 | 24,439 | -1,447 | 0.00% | 759,978 |
| 2023-06-13 | 2023-06-09 | 24.962 | 25,886 | +195 | 0.00% | 646,169 |
| 2022-12-01 | 2022-11-29 | 25.641 | 25,691 | -958 | 0.00% | 658,743 |
| 2022-06-13 | 2022-06-09 | 19.310 | 26,649 | +157 | 0.00% | 514,601 |
| 2021-12-16 | 2021-12-14 | 31.203 | 26,492 | +1,428 | 0.00% | 826,638 |
| 2021-06-10 | 2021-06-08 | 54.045 | 25,064 | +142 | 0.00% | 1,354,596 |
| 2021-05-27 | 2021-05-25 | 47.283 | 24,922 | -473 | 0.00% | 1,178,392 |
| 2021-05-07 | 2021-05-05 | 43.796 | 25,395 | +473 | 0.00% | 1,112,210 |
| 2021-01-26 | 2021-01-22 | 59.170 | 24,922 | -3,786 | 0.00% | 1,474,636 |
| 2020-07-02 | 2020-06-29 | 19.209 | 28,708 | +126 | 0.00% | 551,443 |
| 2020-04-28 | 2020-04-24 | 17.850 | 28,582 | -1,885 | 0.00% | 510,197 |
| 2020-04-08 | 2020-04-06 | 14.454 | 30,467 | -1,884 | 0.00% | 440,378 |
| 2020-03-31 | 2020-03-27 | 12.990 | 32,351 | +1,884 | 0.00% | 420,231 |
| 2020-03-11 | 2020-03-09 | 14.624 | 30,467 | +1,885 | 0.00% | 445,551 |
| 2020-02-12 | 2020-02-10 | 16.301 | 28,582 | +4,711 | 0.00% | 465,911 |
| 2019-09-23 | 2019-09-19 | 13.308 | 23,871 | -9,423 | 0.00% | 317,678 |
| 2019-09-09 | 2019-09-05 | 11.186 | 33,294 | -4,711 | 0.00% | 372,414 |
| 2019-08-26 | 2019-08-22 | 12.098 | 38,005 | -18,846 | 0.00% | 459,795 |
| 2019-08-13 | 2019-08-09 | 11.292 | 56,851 | -9,423 | 0.00% | 641,946 |
| 2019-06-11 | 2019-06-06 | 11.158 | 66,274 | +1,347 | 0.00% | 739,463 |
| 2019-05-16 | 2019-05-14 | 13.563 | 64,927 | -32,309 | 0.00% | 880,573 |
| 2019-05-09 | 2019-05-07 | 14.754 | 97,236 | +9,231 | 0.00% | 1,434,630 |
| 2019-05-08 | 2019-05-06 | 14.797 | 88,005 | +18,463 | 0.00% | 1,302,248 |
| 2019-05-02 | 2019-04-29 | 15.122 | 69,542 | -6,462 | 0.00% | 1,051,643 |
| 2019-04-29 | 2019-04-25 | 14.516 | 76,004 | -7,385 | 0.00% | 1,103,258 |
| 2019-04-26 | 2019-04-24 | 15.339 | 83,389 | -9,232 | 0.00% | 1,279,110 |
| 2019-04-12 | 2019-04-10 | 12.978 | 92,621 | -18,462 | 0.00% | 1,201,993 |
| 2019-03-11 | 2019-03-07 | 11.201 | 111,083 | +4,615 | 0.01% | 1,244,239 |
| 2019-03-04 | 2019-02-28 | 10.876 | 106,468 | +18,463 | 0.01% | 1,157,947 |
| 2019-02-18 | 2019-02-14 | 11.808 | 88,005 | +18,463 | 0.00% | 1,039,129 |
| 2019-02-12 | 2019-02-08 | 10.670 | 69,542 | +18,462 | 0.00% | 742,026 |
| 2019-01-24 | 2019-01-22 | 9.890 | 51,080 | +9,232 | 0.00% | 505,193 |
| 2019-01-17 | 2019-01-15 | 9.999 | 41,848 | +18,462 | 0.00% | 418,420 |
| 2018-09-24 | 2018-09-20 | 12.696 | 23,386 | -923 | 0.00% | 296,906 |
| 2018-06-22 | 2018-06-20 | 13.035 | 24,309 | +592 | 0.00% | 316,863 |
| 2018-01-04 | 2018-01-02 | 20.807 | 23,717 | -1,802 | 0.00% | 493,476 |
| 2017-12-05 | 2017-12-01 | 20.030 | 25,519 | +901 | 0.00% | 511,136 |
| 2017-12-04 | 2017-11-30 | 20.762 | 24,618 | +901 | 0.00% | 511,129 |
| 2017-11-17 | 2017-11-15 | 23.427 | 23,717 | +1,801 | 0.00% | 555,621 |
| 2017-10-26 | 2017-10-24 | 25.537 | 21,916 | +901 | 0.00% | 559,662 |
| 2017-09-15 | 2017-09-13 | 24.204 | 21,015 | -2,702 | 0.00% | 508,654 |
| 2017-08-16 | 2017-08-14 | 21.318 | 23,717 | +2,702 | 0.00% | 505,589 |
| 2017-07-07 | 2017-07-05 | 19.408 | 21,015 | -1,802 | 0.00% | 407,856 |
| 2017-06-30 | 2017-06-28 | 17.853 | 22,817 | +1,802 | 0.00% | 407,363 |
| 2017-06-13 | 2017-06-09 | 19.630 | 21,015 | +95 | 0.00% | 412,529 |
| 2016-10-07 | 2016-10-05 | 7.250 | 20,920 | -896 | 0.00% | 151,666 |
| 2016-09-12 | 2016-09-08 | 7.439 | 21,816 | +896 | 0.00% | 162,298 |
| 2016-09-09 | 2016-09-07 | 7.249 | 20,920 | -17,931 | 0.00% | 151,645 |
| 2016-09-08 | 2016-09-06 | 7.204 | 38,851 | +472 | 0.00% | 279,868 |
| 2016-04-14 | 2016-04-12 | 5.442 | 38,379 | -17,713 | 0.00% | 208,868 |
| 2016-03-02 | 2016-02-29 | 4.934 | 56,092 | +17,713 | 0.00% | 276,766 |
| 2015-05-04 | 2015-04-29 | 13.233 | 38,379 | +17,714 | 0.00% | 507,869 |
| 2015-02-02 | 2015-01-29 | 9.281 | 20,665 | -443 | 0.00% | 191,795 |
| 2014-06-30 | 2014-06-26 | 7.583 | 21,108 | +113 | 0.00% | 160,063 |
| 2014-04-30 | 2014-04-28 | 5.392 | 20,995 | -8,809 | 0.00% | 113,208 |
| 2014-02-26 | 2014-02-24 | 5.018 | 29,804 | -8,809 | 0.00% | 149,543 |
| 2014-01-23 | 2014-01-21 | 4.348 | 38,613 | +8,809 | 0.00% | 167,880 |
| 2013-12-30 | 2013-12-24 | 5.029 | 29,804 | -61,664 | 0.00% | 149,881 |
| 2013-06-13 | 2013-06-10 | 5.199 | 91,468 | -17,618 | 0.00% | 475,557 |
| 2013-05-30 | 2013-05-28 | 5.245 | 109,086 | -44,045 | 0.01% | 572,109 |
| 2013-05-27 | 2013-05-23 | 4.938 | 153,131 | -88,092 | 0.01% | 756,171 |
| 2013-05-21 | 2013-05-16 | 5.449 | 241,223 | +8,810 | 0.01% | 1,314,401 |
| 2013-05-09 | 2013-05-07 | 4.995 | 232,413 | +35,236 | 0.01% | 1,160,863 |
| 2013-05-06 | 2013-05-02 | 4.541 | 197,177 | +41,403 | 0.01% | 895,332 |
| 2013-05-03 | 2013-04-30 | 4.666 | 155,774 | +77,520 | 0.01% | 726,783 |
| 2013-04-29 | 2013-04-25 | 4.427 | 78,254 | +30,832 | 0.00% | 346,449 |
| 2012-08-30 | 2012-08-28 | 1.828 | 47,422 | -17,618 | 0.00% | 86,671 |
| 2012-08-14 | 2012-08-10 | 1.862 | 65,040 | +17,618 | 0.00% | 121,086 |
| 2012-06-12 | 2012-06-08 | 2.392 | 47,422 | +1,504 | 0.00% | 113,416 |
| 2012-04-19 | 2012-04-17 | 2.790 | 45,918 | -8,530 | 0.00% | 128,122 |
| 2012-04-12 | 2012-04-10 | 2.837 | 54,448 | -8,530 | 0.00% | 154,476 |
| 2012-03-29 | 2012-03-27 | 2.685 | 62,978 | +17,060 | 0.00% | 169,078 |
| 2012-02-14 | 2012-02-10 | 3.283 | 45,918 | -11,089 | 0.00% | 150,731 |
| 2012-02-13 | 2012-02-09 | 3.271 | 57,007 | +11,089 | 0.00% | 186,464 |
| 2012-02-03 | 2012-02-01 | 3.060 | 45,918 | -11,942 | 0.00% | 140,503 |
| 2012-01-19 | 2012-01-17 | 3.013 | 57,860 | +11,942 | 0.00% | 174,331 |
| 2011-10-25 | 2011-10-21 | 2.614 | 45,918 | -8,530 | 0.00% | 120,047 |
| 2011-10-24 | 2011-10-20 | 2.439 | 54,448 | -8,530 | 0.00% | 132,772 |
| 2011-08-29 | 2011-08-25 | 2.696 | 62,978 | -17,059 | 0.00% | 169,816 |
| 2011-08-18 | 2011-08-16 | 2.591 | 80,037 | -17,060 | 0.00% | 207,370 |
| 2011-08-16 | 2011-08-12 | 2.380 | 97,097 | +17,060 | 0.01% | 231,081 |
| 2011-07-19 | 2011-07-15 | 3.388 | 80,037 | -7,677 | 0.00% | 271,176 |
| 2011-05-13 | 2011-05-11 | 5.123 | 87,714 | -17,060 | 0.00% | 449,379 |
| 2011-05-11 | 2011-05-06 | 4.924 | 104,774 | +8,530 | 0.01% | 515,900 |
| 2011-05-03 | 2011-04-28 | 4.971 | 96,244 | +8,530 | 0.01% | 478,412 |
| 2011-04-28 | 2011-04-26 | 5.205 | 87,714 | +17,059 | 0.00% | 456,577 |
| 2011-04-27 | 2011-04-21 | 5.510 | 70,655 | +17,060 | 0.00% | 389,317 |
| 2011-02-17 | 2011-02-15 | 6.167 | 53,595 | -7,677 | 0.00% | 330,501 |
| 2010-06-21 | 2010-06-17 | 5.487 | 61,272 | -8,530 | 0.00% | 336,179 |
| 2010-06-14 | 2010-06-10 | 5.158 | 69,802 | +8,530 | 0.00% | 360,067 |
| 2010-05-07 | 2010-05-05 | 6.014 | 61,272 | +955 | 0.00% | 368,497 |
| 2010-04-14 | 2010-04-12 | 7.467 | 60,317 | +16,793 | 0.00% | 450,390 |
| 2010-04-01 | 2010-03-30 | 7.646 | 43,524 | +6,718 | 0.00% | 332,770 |
| 2010-03-22 | 2010-03-18 | 8.170 | 36,806 | +8,397 | 0.00% | 300,693 |
| 2010-03-16 | 2010-03-12 | 8.241 | 28,409 | +5,038 | 0.00% | 234,122 |
| 2010-03-15 | 2010-03-11 | 8.432 | 23,371 | +8,397 | 0.00% | 197,057 |
| 2009-12-21 | 2009-12-17 | 7.193 | 14,974 | -8,397 | 0.00% | 107,710 |
| 2009-12-11 | 2009-12-09 | 7.646 | 23,371 | -8,397 | 0.00% | 178,687 |
| 2009-12-10 | 2009-12-08 | 7.908 | 31,768 | +8,397 | 0.00% | 251,211 |
| 2009-12-08 | 2009-12-04 | 7.741 | 23,371 | +8,397 | 0.00% | 180,914 |
| 2009-12-04 | 2009-12-02 | 7.824 | 14,974 | -8,397 | 0.00% | 117,161 |
| 2009-12-03 | 2009-12-01 | 7.598 | 23,371 | +8,397 | 0.00% | 177,574 |
| 2009-12-02 | 2009-11-30 | 7.622 | 14,974 | -8,397 | 0.00% | 114,130 |
| 2009-12-01 | 2009-11-27 | 6.741 | 23,371 | +8,397 | 0.00% | 157,534 |
| 2009-11-18 | 2009-11-16 | 7.943 | 14,974 | -8,397 | 0.00% | 118,945 |
| 2009-11-16 | 2009-11-12 | 8.134 | 23,371 | +8,397 | 0.00% | 190,099 |
| 2009-11-13 | 2009-11-11 | 7.586 | 14,974 | -8,397 | 0.00% | 113,595 |
| 2009-11-06 | 2009-11-04 | 8.956 | 23,371 | -4,199 | 0.00% | 209,303 |
| 2009-11-05 | 2009-11-03 | 8.980 | 27,570 | -16,793 | 0.00% | 247,565 |
| 2009-11-03 | 2009-10-30 | 8.718 | 44,363 | -4,199 | 0.00% | 386,735 |
| 2009-11-02 | 2009-10-29 | 8.587 | 48,562 | +16,794 | 0.00% | 416,978 |
| 2009-10-30 | 2009-10-28 | 9.706 | 31,768 | +8,397 | 0.00% | 308,339 |
| 2009-10-29 | 2009-10-27 | 9.218 | 23,371 | +8,397 | 0.00% | 215,427 |
| 2009-07-21 | 2009-07-17 | 6.681 | 14,974 | -25,191 | 0.00% | 100,042 |
| 2009-07-20 | 2009-07-16 | 6.097 | 40,165 | +8,397 | 0.00% | 244,906 |
| 2009-07-13 | 2009-07-09 | 6.109 | 31,768 | -8,397 | 0.00% | 194,083 |
| 2009-07-09 | 2009-07-07 | 6.074 | 40,165 | +8,397 | 0.00% | 243,949 |
| 2009-07-08 | 2009-07-06 | 5.990 | 31,768 | -8,397 | 0.00% | 190,300 |
| 2009-07-07 | 2009-07-03 | 5.538 | 40,165 | +8,397 | 0.00% | 222,424 |
| 2009-06-30 | 2009-06-26 | 5.978 | 31,768 | +12,595 | 0.00% | 189,922 |
| 2009-06-29 | 2009-06-25 | 5.895 | 19,173 | +4,199 | 0.00% | 113,025 |
| 2009-06-09 | 2009-06-05 | 6.741 | 14,974 | -8,397 | 0.00% | 100,933 |
| 2009-06-05 | 2009-06-03 | 6.526 | 23,371 | +8,397 | 0.00% | 152,524 |
| 2009-06-02 | 2009-05-29 | 6.550 | 14,974 | -16,794 | 0.00% | 98,080 |
| 2009-05-26 | 2009-05-22 | 6.348 | 31,768 | -2,519 | 0.00% | 201,650 |
| 2009-05-11 | 2009-05-07 | 6.014 | 34,287 | +2,519 | 0.00% | 206,206 |
| 2009-05-08 | 2009-05-06 | 6.145 | 31,768 | +16,794 | 0.00% | 195,218 |
| 2009-04-20 | 2009-04-16 | 3.680 | 14,974 | -4,199 | 0.00% | 55,103 |
| 2009-04-17 | 2009-04-15 | 3.430 | 19,173 | +4,199 | 0.00% | 65,760 |
| 2008-12-12 | 2008-12-10 | 2.953 | 14,974 | -8,397 | 0.00% | 44,225 |
| 2008-12-11 | 2008-12-09 | 2.953 | 23,371 | +8,397 | 0.00% | 69,026 |
| 2008-12-10 | 2008-12-08 | 2.680 | 14,974 | -8,397 | 0.00% | 40,124 |
| 2008-11-28 | 2008-11-26 | 2.501 | 23,371 | +8,397 | 0.00% | 58,449 |
| 2008-05-30 | 2008-05-28 | 8.436 | 14,974 | +367 | 0.00% | 126,320 |
| 2007-12-27 | 2007-12-20 | 13.429 | 14,607 | 0.00% | 196,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy