History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 -25,017
2024-06-18 2024-06-14 37.919 25,017 +25,017 0.00% 948,610
2024-01-23 2024-01-19 31.563 0 -2,761
2023-09-14 2023-09-12 37.316 2,761 +482 0.00% 103,030
2023-09-11 2023-09-06 38.768 2,279 +483 0.00% 88,351
2023-07-28 2023-07-26 29.646 1,796 -2,074 0.00% 53,244
2023-07-27 2023-07-25 29.127 3,870 -61,261 0.00% 112,723
2023-07-26 2023-07-24 28.454 65,131 +9,648 0.00% 1,853,219
2023-07-25 2023-07-21 28.143 55,483 -19,295 0.00% 1,561,444
2023-07-24 2023-07-20 28.713 74,778 +8,683 0.00% 2,147,090
2023-07-21 2023-07-19 28.765 66,095 +48,236 0.00% 1,901,201
2023-07-20 2023-07-18 27.884 17,859 +15,918 0.00% 497,973
2023-06-13 2023-06-09 24.962 1,941 +15 0.00% 48,451
2023-06-06 2023-06-02 25.223 1,926 -420 0.00% 48,580
2023-06-05 2023-06-01 24.179 2,346 -478 0.00% 56,723
2023-06-02 2023-05-31 23.813 2,824 -3,352 0.00% 67,249
2023-05-29 2023-05-24 23.709 6,176 +479 0.00% 146,425
2023-05-22 2023-05-18 24.962 5,697 -479 0.00% 142,209
2023-05-19 2023-05-17 24.388 6,176 +479 0.00% 150,618
2023-05-18 2023-05-16 24.858 5,697 -1,915 0.00% 141,614
2023-05-12 2023-05-10 25.380 7,612 -478 0.00% 193,192
2023-05-11 2023-05-09 24.701 8,090 -9,575 0.00% 199,831
2023-05-10 2023-05-08 24.649 17,665 -479 0.00% 435,421
2023-05-03 2023-04-28 24.701 18,144 -957 0.00% 448,175
2023-04-27 2023-04-25 22.612 19,101 +479 0.00% 431,914
2023-04-25 2023-04-21 23.813 18,622 +478 0.00% 443,450
2023-04-24 2023-04-20 25.119 18,144 -478 0.00% 455,755
2023-04-20 2023-04-18 24.649 18,622 +478 0.00% 459,009
2023-04-06 2023-04-03 26.163 18,144 -478 0.00% 474,705
2023-04-04 2023-03-31 25.484 18,622 -958 0.00% 474,569
2023-03-31 2023-03-29 23.500 19,580 +479 0.00% 460,128
2023-03-28 2023-03-24 24.858 19,101 -479 0.00% 474,806
2023-03-27 2023-03-23 24.440 19,580 -479 0.00% 478,533
2023-03-24 2023-03-22 23.604 20,059 -1,915 0.00% 473,479
2023-03-22 2023-03-20 21.672 21,974 +479 0.00% 476,223
2023-03-16 2023-03-14 21.098 21,495 +1,915 0.00% 453,495
2023-03-15 2023-03-13 22.351 19,580 +6,224 0.00% 437,633
2023-03-14 2023-03-10 22.508 13,356 +1,436 0.00% 300,612
2023-03-13 2023-03-09 23.865 11,920 +478 0.00% 284,476
2023-03-10 2023-03-08 24.388 11,442 +479 0.00% 279,044
2023-03-03 2023-03-01 25.589 10,963 -957 0.00% 280,530
2023-03-01 2023-02-27 24.283 11,920 +7,181 0.00% 289,456
2023-02-24 2023-02-22 25.902 4,739 +927 0.00% 122,750
2023-02-23 2023-02-21 26.477 3,812 +479 0.00% 100,929
2023-02-22 2023-02-20 26.947 3,333 -2,872 0.00% 89,813
2023-02-21 2023-02-17 27.260 6,205 +2,872 0.00% 169,148
2023-02-20 2023-02-16 27.730 3,333 -957 0.00% 92,424
2023-02-17 2023-02-15 27.312 4,290 -189 0.00% 117,169
2023-02-15 2023-02-13 27.782 4,479 +479 0.00% 124,436
2023-02-14 2023-02-10 28.670 4,000 +667 0.00% 114,679
2023-02-13 2023-02-09 29.297 3,333 -957 0.00% 97,645
2023-02-08 2023-02-06 27.887 4,290 -4,309 0.00% 119,633
2023-02-07 2023-02-03 28.879 8,599 +4,787 0.00% 248,328
2023-02-03 2023-02-01 29.401 3,812 -478 0.00% 112,077
2023-02-01 2023-01-30 28.357 4,290 -95,745 0.00% 121,650
2023-01-31 2023-01-27 29.505 100,035 +95,745 0.00% 2,951,575
2023-01-30 2023-01-26 29.453 4,290 -34,469 0.00% 126,354
2023-01-27 2023-01-20 28.148 38,759 -478 0.00% 1,090,975
2023-01-26 2023-01-19 27.155 39,237 -479 0.00% 1,065,498
2023-01-19 2023-01-17 26.424 39,716 -14,362 0.00% 1,049,468
2023-01-17 2023-01-13 26.790 54,078 -479 0.00% 1,448,743
2023-01-06 2023-01-04 25.641 54,557 +958 0.00% 1,398,896
2023-01-05 2023-01-03 26.738 53,599 +53,109 0.00% 1,433,112
2023-01-03 2022-12-29 25.850 490 -2,861 0.00% 12,666
2022-12-30 2022-12-28 26.163 3,351 -479 0.00% 87,673
2022-12-29 2022-12-23 25.223 3,830 +1,915 0.00% 96,605
2022-12-22 2022-12-20 27.469 1,915 +1,425 0.00% 52,603
2022-12-21 2022-12-19 28.043 490 -20,592 0.00% 13,741
2022-12-15 2022-12-13 28.304 21,082 -82,915 0.00% 596,712
2022-12-13 2022-12-09 28.461 103,997 -1,437 0.00% 2,959,857
2022-12-09 2022-12-07 26.163 105,434 -8,138 0.00% 2,758,492
2022-12-08 2022-12-06 27.991 113,572 -72,287 0.01% 3,178,992
2022-12-06 2022-12-02 26.424 185,859 +9,574 0.01% 4,911,198
2022-12-02 2022-11-30 26.529 176,285 -11,968 0.01% 4,676,624
2022-12-01 2022-11-29 25.641 188,253 -958 0.01% 4,826,994
2022-11-30 2022-11-28 24.388 189,211 +11,969 0.01% 4,614,415
2022-11-28 2022-11-24 24.127 177,242 -2,873 0.01% 4,276,239
2022-11-25 2022-11-23 22.925 180,115 -2,872 0.01% 4,129,217
2022-11-24 2022-11-22 22.873 182,987 +83,777 0.01% 4,185,503
2022-11-22 2022-11-18 24.074 99,210 +4,540 0.00% 2,388,415
2022-11-21 2022-11-17 24.858 94,670 -24,903 0.00% 2,353,275
2022-11-18 2022-11-16 25.641 119,573 +479 0.01% 3,065,970
2022-11-16 2022-11-14 25.380 119,094 +9,698 0.01% 3,022,592
2022-11-15 2022-11-11 25.641 109,396 +13,883 0.01% 2,805,022
2022-11-14 2022-11-10 23.709 95,513 -356 0.00% 2,264,497
2022-11-10 2022-11-08 24.440 95,869 -23,630 0.00% 2,343,028
2022-11-09 2022-11-07 25.902 119,499 +4,309 0.01% 3,095,275
2022-11-08 2022-11-04 25.380 115,190 -4,309 0.01% 2,923,509
2022-11-07 2022-11-03 24.022 119,499 -27,287 0.01% 2,870,618
2022-11-04 2022-11-02 25.380 146,786 +28,245 0.01% 3,725,412
2022-11-03 2022-11-01 24.858 118,541 +22,979 0.01% 2,946,652
2022-11-02 2022-10-31 23.813 95,562 -99,479 0.00% 2,275,639
2022-11-01 2022-10-28 20.993 195,041 +159,894 0.01% 4,094,542
2022-10-31 2022-10-27 21.985 35,147 +9,574 0.00% 772,723
2022-10-28 2022-10-26 22.038 25,573 +22,022 0.00% 563,569
2022-10-27 2022-10-25 20.868 3,551 -11,490 0.00% 74,102
2022-10-26 2022-10-24 19.761 15,041 -36,861 0.00% 297,222
2022-10-25 2022-10-21 20.889 51,902 -23,937 0.00% 1,084,170
2022-10-24 2022-10-20 20.941 75,839 -49,464 0.00% 1,588,146
2022-10-21 2022-10-19 19.991 125,303 +47,549 0.01% 2,504,879
2022-10-20 2022-10-18 21.045 77,754 -131,649 0.00% 1,636,369
2022-10-19 2022-10-17 19.009 209,403 -180,474 0.01% 3,980,500
2022-10-18 2022-10-14 18.612 389,877 +93,764 0.02% 7,256,357
2022-10-17 2022-10-13 17.902 296,113 -16,755 0.01% 5,300,925
2022-10-14 2022-10-12 18.424 312,868 +231,224 0.01% 5,764,253
2022-10-13 2022-10-11 17.776 81,644 +80,905 0.00% 1,451,333
2022-10-12 2022-10-10 17.818 739 -4,757 0.00% 13,168
2022-10-11 2022-10-07 20.011 5,496 +479 0.00% 109,983
2022-10-10 2022-10-06 20.805 5,017 -4,882 0.00% 104,380
2022-10-07 2022-10-05 21.463 9,899 -222,607 0.00% 212,465
2022-10-06 2022-10-03 19.594 232,506 -54,096 0.01% 4,555,650
2022-10-05 2022-09-30 19.803 286,602 +92,394 0.01% 5,675,458
2022-10-03 2022-09-29 20.095 194,208 +144,575 0.01% 3,902,613
2022-09-30 2022-09-28 20.784 49,633 -101,011 0.00% 1,031,590
2022-09-29 2022-09-27 21.829 150,644 +2,872 0.01% 3,288,376
2022-09-28 2022-09-26 22.403 147,772 +140,267 0.01% 3,310,570
2022-09-27 2022-09-23 22.247 7,505 -73,245 0.00% 166,960
2022-09-26 2022-09-22 22.925 80,750 +14,840 0.00% 1,851,230
2022-09-23 2022-09-21 23.239 65,910 -91,915 0.00% 1,531,668
2022-09-22 2022-09-20 23.970 157,825 -45,958 0.01% 3,783,048
2022-09-21 2022-09-19 23.709 203,783 +156,925 0.01% 4,831,446
2022-09-20 2022-09-16 24.022 46,858 +22,022 0.00% 1,125,628
2022-09-19 2022-09-15 25.067 24,836 -47,873 0.00% 622,553
2022-09-16 2022-09-14 25.067 72,709 +37,017 0.00% 1,822,564
2022-09-15 2022-09-13 26.268 35,692 -238,139 0.00% 937,545
2022-09-14 2022-09-09 24.701 273,831 +260,963 0.01% 6,763,899
2022-09-13 2022-09-08 25.014 12,868 +5,421 0.00% 321,884
2022-09-09 2022-09-07 25.432 7,447 -21,064 0.00% 189,393
2022-09-08 2022-09-06 23.604 28,511 -49,787 0.00% 672,983
2022-09-07 2022-09-05 22.560 78,298 -45,001 0.00% 1,766,395
2022-09-06 2022-09-02 22.821 123,299 -3,027 0.01% 2,813,807
2022-09-05 2022-09-01 23.134 126,326 +90,422 0.01% 2,922,468
2022-09-02 2022-08-31 21.829 35,904 -297,576 0.00% 783,741
2022-09-01 2022-08-30 21.463 333,480 +147,926 0.02% 7,157,559
2022-08-31 2022-08-29 21.202 185,554 -89,043 0.01% 3,934,139
2022-08-30 2022-08-26 21.620 274,597 +221,458 0.01% 5,936,760
2022-08-29 2022-08-25 21.515 53,139 +50,267 0.00% 1,143,310
2022-08-26 2022-08-24 20.722 2,872 -14,362 0.00% 59,513
2022-08-25 2022-08-23 21.254 17,234 -44,043 0.00% 366,297
2022-08-24 2022-08-22 21.515 61,277 -226,916 0.00% 1,318,403
2022-08-23 2022-08-19 22.351 288,193 +24,628 0.01% 6,441,404
2022-08-22 2022-08-18 22.560 263,565 -1,649 0.01% 5,945,999
2022-08-19 2022-08-17 22.821 265,214 +255,852 0.01% 6,052,450
2022-08-18 2022-08-16 22.403 9,362 +7,181 0.00% 209,739
2022-08-17 2022-08-15 22.612 2,181 -35,904 0.00% 49,317
2022-08-16 2022-08-12 22.717 38,085 +5,265 0.00% 865,160
2022-08-15 2022-08-11 22.769 32,820 +22,979 0.00% 747,271
2022-08-12 2022-08-10 22.090 9,841 +7,660 0.00% 217,387
2022-08-11 2022-08-09 22.873 2,181 -13,404 0.00% 49,887
2022-08-10 2022-08-08 23.395 15,585 -176,171 0.00% 364,618
2022-08-09 2022-08-05 23.187 191,756 +176,649 0.01% 4,446,162
2022-08-08 2022-08-04 22.873 15,107 +8,603 0.00% 345,546
2022-08-05 2022-08-03 20.889 6,504 -7,181 0.00% 135,861
2022-08-04 2022-08-02 21.202 13,685 -2,976 0.00% 290,151
2022-08-03 2022-08-01 21.620 16,661 -40,534 0.00% 360,209
2022-08-02 2022-07-29 21.045 57,195 -121,597 0.00% 1,203,695
2022-08-01 2022-07-28 22.403 178,792 -58,247 0.01% 4,005,518
2022-07-29 2022-07-27 21.202 237,039 -49,466 0.01% 5,025,730
2022-07-28 2022-07-26 21.254 286,505 +22,022 0.01% 6,089,477
2022-07-27 2022-07-25 20.993 264,483 +40,212 0.01% 5,552,354
2022-07-26 2022-07-22 21.515 224,271 +159,895 0.01% 4,825,293
2022-07-25 2022-07-21 22.038 64,376 -5,324 0.00% 1,418,697
2022-07-22 2022-07-20 22.142 69,700 -100,532 0.00% 1,543,306
2022-07-21 2022-07-19 21.829 170,232 +14,362 0.01% 3,715,958
2022-07-20 2022-07-18 23.970 155,870 +62,713 0.01% 3,736,187
2022-07-19 2022-07-15 23.343 93,157 +69,894 0.00% 2,174,585
2022-07-18 2022-07-14 23.395 23,263 -252,136 0.00% 544,248
2022-07-15 2022-07-13 22.038 275,399 +106,755 0.01% 6,069,154
2022-07-14 2022-07-12 22.090 168,644 -206,177 0.01% 3,725,329
2022-07-13 2022-07-11 22.925 374,821 -2,394 0.02% 8,592,940
2022-07-12 2022-07-08 23.970 377,215 +9,096 0.02% 9,041,802
2022-07-11 2022-07-07 24.022 368,119 -33,511 0.02% 8,842,996
2022-07-08 2022-07-06 24.283 401,630 -930,930 0.02% 9,752,870
2022-07-07 2022-07-05 24.753 1,332,560 +958,423 0.06% 32,985,150
2022-07-06 2022-07-04 25.484 374,137 +79,933 0.02% 9,534,630
2022-07-05 2022-06-30 25.850 294,204 +287,714 0.01% 7,605,138
2022-07-04 2022-06-29 26.581 6,490 -45,823 0.00% 172,511
2022-06-30 2022-06-28 27.155 52,313 -44,522 0.00% 1,420,582
2022-06-29 2022-06-27 24.231 96,835 -49,787 0.00% 2,346,409
2022-06-28 2022-06-24 21.098 146,622 +48,830 0.01% 3,093,384
2022-06-27 2022-06-23 20.638 97,792 +35,904 0.00% 2,018,244
2022-06-24 2022-06-22 19.907 61,888 +1,915 0.00% 1,232,006
2022-06-23 2022-06-21 21.463 59,973 -41,170 0.00% 1,287,215
2022-06-22 2022-06-20 20.847 101,143 -337,023 0.00% 2,108,530
2022-06-21 2022-06-17 20.283 438,166 -49,424 0.02% 8,887,329
2022-06-20 2022-06-16 20.743 487,590 -256,688 0.02% 10,113,870
2022-06-17 2022-06-15 20.262 744,278 +169,991 0.03% 15,080,657
2022-06-16 2022-06-14 19.761 574,287 +512,237 0.03% 11,348,369
2022-06-15 2022-06-13 20.513 62,050 -95,142 0.00% 1,272,819
2022-06-14 2022-06-10 21.643 157,192 -205,374 0.01% 3,402,057
2022-06-13 2022-06-09 19.310 362,566 +209,629 0.02% 7,001,265
2022-06-10 2022-06-08 20.130 152,937 +80,429 0.01% 3,078,591
2022-06-09 2022-06-07 19.163 72,508 -782 0.00% 1,389,488
2022-06-08 2022-06-06 19.878 73,290 -95,625 0.00% 1,456,833
2022-06-07 2022-06-02 18.134 168,915 +19,363 0.01% 3,063,042
2022-06-06 2022-06-01 17.966 149,552 +19,512 0.01% 2,686,781
2022-06-02 2022-05-31 18.302 130,040 +39,025 0.01% 2,379,957
2022-06-01 2022-05-30 17.125 91,015 -23,320 0.00% 1,558,635
2022-05-31 2022-05-27 16.831 114,335 +26,651 0.01% 1,924,357
2022-05-30 2022-05-26 16.537 87,684 -54,730 0.00% 1,450,003
2022-05-27 2022-05-25 16.137 142,414 +40,929 0.01% 2,298,200
2022-05-26 2022-05-24 15.843 101,485 -5,711 0.00% 1,607,856
2022-05-25 2022-05-23 16.621 107,196 -90,017 0.00% 1,781,677
2022-05-24 2022-05-20 16.873 197,213 -61,276 0.01% 3,327,553
2022-05-23 2022-05-19 16.095 258,489 -134,683 0.01% 4,160,493
2022-05-20 2022-05-18 16.411 393,172 -99,399 0.02% 6,452,196
2022-05-19 2022-05-17 16.642 492,571 +119,454 0.02% 8,197,246
2022-05-18 2022-05-16 15.255 373,117 -134,481 0.02% 5,691,878
2022-05-17 2022-05-13 15.549 507,598 +66,628 0.02% 7,892,699
2022-05-16 2022-05-12 14.562 440,970 -164,665 0.02% 6,421,200
2022-05-13 2022-05-11 15.024 605,635 +426,892 0.03% 9,098,943
2022-05-12 2022-05-10 14.435 178,743 -344,560 0.01% 2,580,238
2022-05-11 2022-05-06 14.688 523,303 -115,170 0.02% 7,686,070
2022-05-10 2022-05-05 15.717 638,473 -143,630 0.03% 10,035,016
2022-05-06 2022-05-04 16.432 782,103 +49,495 0.04% 12,851,228
2022-05-05 2022-05-03 16.453 732,608 -153,406 0.03% 12,053,338
2022-05-04 2022-04-29 16.873 886,014 -30,553 0.04% 14,949,617
2022-05-03 2022-04-28 15.780 916,567 +780,494 0.04% 14,463,656
2022-04-29 2022-04-27 15.990 136,073 -6,662 0.01% 2,175,858
2022-04-28 2022-04-26 14.288 142,735 +99,366 0.01% 2,039,451
2022-04-27 2022-04-25 14.330 43,369 -83,284 0.00% 621,495
2022-04-26 2022-04-22 15.171 126,653 +74,718 0.01% 1,921,439
2022-04-25 2022-04-21 15.129 51,935 -240,307 0.00% 785,718
2022-04-22 2022-04-20 15.612 292,242 +60,822 0.01% 4,562,526
2022-04-21 2022-04-19 15.402 231,420 +81,380 0.01% 3,564,337
2022-04-20 2022-04-14 15.822 150,040 +107,723 0.01% 2,373,974
2022-04-19 2022-04-13 15.675 42,317 -65,676 0.00% 663,327
2022-04-14 2022-04-12 15.801 107,993 +66,152 0.01% 1,706,426
2022-04-13 2022-04-11 15.759 41,841 -286 0.00% 659,382
2022-04-11 2022-04-07 16.684 42,127 -19,203 0.00% 702,838
2022-04-08 2022-04-06 17.125 61,330 -582,515 0.00% 1,050,279
2022-04-07 2022-04-04 18.302 643,845 +42,575 0.03% 11,783,476
2022-04-06 2022-04-01 17.230 601,270 +466,298 0.03% 10,359,942
2022-04-04 2022-03-31 16.600 134,972 -162,952 0.01% 2,240,499
2022-04-01 2022-03-30 17.251 297,924 -255,279 0.01% 5,139,520
2022-03-31 2022-03-29 17.966 553,203 -154,671 0.03% 9,938,585
2022-03-30 2022-03-28 18.008 707,874 -406,429 0.03% 12,747,080
2022-03-29 2022-03-25 17.776 1,114,303 +345,611 0.05% 19,808,318
2022-03-28 2022-03-24 19.205 768,692 -58,347 0.04% 14,762,928
2022-03-25 2022-03-23 19.983 827,039 -89,376 0.04% 16,526,483
2022-03-24 2022-03-22 20.340 916,415 +173,232 0.04% 18,639,810
2022-03-23 2022-03-21 19.562 743,183 -105,652 0.03% 14,538,493
2022-03-22 2022-03-18 19.773 848,835 -96,135 0.04% 16,783,666
2022-03-21 2022-03-17 20.340 944,970 -24,113 0.04% 19,220,616
2022-03-18 2022-03-16 19.184 969,083 +17,609 0.05% 18,591,126
2022-03-17 2022-03-15 16.978 951,474 +79,001 0.04% 16,154,080
2022-03-16 2022-03-14 17.566 872,473 +224,428 0.04% 15,326,119
2022-03-15 2022-03-11 19.184 648,045 +260,324 0.03% 12,432,254
2022-03-14 2022-03-10 19.794 387,721 -281,264 0.02% 7,674,395
2022-03-11 2022-03-09 19.436 668,985 +96,351 0.03% 13,002,655
2022-03-10 2022-03-08 19.541 572,634 -517,898 0.03% 11,190,101
2022-03-09 2022-03-07 20.151 1,090,532 +772,880 0.05% 21,975,105
2022-03-08 2022-03-04 20.487 317,652 -17,133 0.01% 6,507,739
2022-03-07 2022-03-03 21.905 334,785 +3,332 0.02% 7,333,579
2022-03-04 2022-03-02 22.641 331,453 -103,116 0.02% 7,504,351
2022-03-03 2022-03-01 23.744 434,569 +6,663 0.02% 10,318,371
2022-03-02 2022-02-28 23.008 427,906 +76,000 0.02% 9,845,469
2022-03-01 2022-02-25 23.429 351,906 +952 0.02% 8,244,712
2022-02-28 2022-02-24 23.008 350,954 -9,042 0.02% 8,074,920
2022-02-25 2022-02-23 24.532 359,996 -476 0.02% 8,831,378
2022-02-24 2022-02-22 24.059 360,472 -79,002 0.02% 8,672,633
2022-02-23 2022-02-21 25.110 439,474 -952 0.02% 11,035,068
2022-02-22 2022-02-18 25.320 440,426 +52,351 0.02% 11,151,516
2022-02-21 2022-02-17 26.213 388,075 -69,007 0.02% 10,172,557
2022-02-18 2022-02-16 25.477 457,082 -90,424 0.02% 11,645,276
2022-02-17 2022-02-15 25.215 547,506 +52,084 0.03% 13,805,243
2022-02-16 2022-02-14 24.637 495,422 -46,639 0.02% 12,205,683
2022-02-15 2022-02-11 24.479 542,061 -82,333 0.03% 13,269,300
2022-02-14 2022-02-10 25.057 624,394 +46,618 0.03% 15,645,557
2022-02-11 2022-02-09 24.847 577,776 +32,772 0.03% 14,356,037
2022-02-10 2022-02-08 23.744 545,004 +37,597 0.03% 12,940,530
2022-02-09 2022-02-07 24.217 507,407 +32,724 0.02% 12,287,720
2022-02-08 2022-02-04 25.215 474,683 -13,870 0.02% 11,969,027
2022-02-07 2022-01-31 24.532 488,553 +25,795 0.02% 11,985,123
2022-02-04 2022-01-27 24.584 462,758 -1,571 0.02% 11,376,633
2022-01-28 2022-01-26 25.057 464,329 +32,362 0.02% 11,634,779
2022-01-27 2022-01-25 25.215 431,967 -239,132 0.02% 10,891,953
2022-01-26 2022-01-24 26.370 671,099 +76,146 0.03% 17,697,187
2022-01-25 2022-01-21 27.106 594,953 -176,766 0.03% 16,126,730
2022-01-24 2022-01-20 26.896 771,719 +379,267 0.04% 20,755,973
2022-01-21 2022-01-19 26.528 392,452 -62,820 0.02% 10,410,986
2022-01-20 2022-01-18 27.579 455,272 +26,408 0.02% 12,555,794
2022-01-19 2022-01-17 27.263 428,864 -480,947 0.02% 11,692,325
2022-01-18 2022-01-14 28.314 909,811 +322,554 0.04% 25,760,476
2022-01-17 2022-01-13 28.314 587,257 -185,111 0.03% 16,627,651
2022-01-14 2022-01-12 29.260 772,368 +175,135 0.04% 22,599,218
2022-01-13 2022-01-11 28.104 597,233 -168,110 0.03% 16,784,620
2022-01-12 2022-01-10 28.524 765,343 +218,444 0.04% 21,830,812
2022-01-11 2022-01-07 27.474 546,899 +61,012 0.03% 15,025,286
2022-01-10 2022-01-06 26.581 485,887 +55,205 0.02% 12,915,158
2022-01-07 2022-01-05 29.102 430,682 -4,093 0.02% 12,533,733
2022-01-06 2022-01-04 29.785 434,775 -61,868 0.02% 12,949,755
2022-01-05 2022-01-03 29.522 496,643 -58,973 0.02% 14,662,046
2022-01-04 2021-12-31 29.995 555,616 +56,158 0.03% 16,665,747
2022-01-03 2021-12-29 29.732 499,458 -11,422 0.02% 14,850,099
2021-12-30 2021-12-28 28.629 510,880 -18,674 0.02% 14,626,127
2021-12-29 2021-12-24 28.997 529,554 -37,117 0.02% 15,355,476
2021-12-28 2021-12-22 29.627 566,671 +19,409 0.03% 16,788,969
2021-12-23 2021-12-21 28.892 547,262 -41,613 0.03% 15,811,458
2021-12-22 2021-12-20 27.946 588,875 +35,416 0.03% 16,456,925
2021-12-21 2021-12-17 29.785 553,459 -502,542 0.03% 16,484,753
2021-12-20 2021-12-16 30.941 1,056,001 +406,241 0.05% 32,673,343
2021-12-17 2021-12-15 30.258 649,760 +32,838 0.03% 19,660,266
2021-12-16 2021-12-14 31.203 616,922 +61,028 0.03% 19,249,996
2021-12-15 2021-12-13 32.149 555,894 +40,283 0.03% 17,871,350
2021-12-14 2021-12-10 32.884 515,611 -35,018 0.02% 16,955,494
2021-12-13 2021-12-09 33.462 550,629 -89,174 0.03% 18,425,210
2021-12-10 2021-12-08 32.149 639,803 -215,385 0.03% 20,568,927
2021-12-09 2021-12-07 30.415 855,188 -479,528 0.04% 26,010,824
2021-12-08 2021-12-06 29.155 1,334,716 +610,594 0.06% 38,913,097
2021-12-07 2021-12-03 30.153 724,122 -25,985 0.03% 21,834,215
2021-12-06 2021-12-02 30.520 750,107 +62,821 0.03% 22,893,558
2021-12-03 2021-12-01 31.203 687,286 -156,778 0.03% 21,445,584
2021-12-02 2021-11-30 30.415 844,064 +211,673 0.04% 25,672,483
2021-12-01 2021-11-29 33.462 632,391 +254,358 0.03% 21,161,140
2021-11-30 2021-11-26 34.198 378,033 -1,963,457 0.02% 12,927,801
2021-11-29 2021-11-25 35.826 2,341,490 +1,844,823 0.11% 83,886,220
2021-11-26 2021-11-24 33.515 496,667 -180,858 0.02% 16,645,618
2021-11-25 2021-11-23 34.198 677,525 +150,416 0.03% 23,169,692
2021-11-24 2021-11-22 31.729 527,109 -296,969 0.02% 16,724,429
2021-11-23 2021-11-19 31.203 824,078 +179,884 0.04% 25,713,945
2021-11-22 2021-11-18 30.415 644,194 +45,688 0.03% 19,593,372
2021-11-19 2021-11-17 31.413 598,506 -80,417 0.03% 18,801,116
2021-11-18 2021-11-16 31.518 678,923 -175,161 0.03% 21,398,617
2021-11-17 2021-11-15 31.203 854,084 -4,637,628 0.04% 26,650,231
2021-11-16 2021-11-12 31.781 5,491,712 +2,623,414 0.26% 174,532,805
2021-11-15 2021-11-11 28.997 2,868,298 +2,192,524 0.13% 83,172,028
2021-11-12 2021-11-10 27.316 675,774 +12,870 0.03% 18,459,450
2021-11-11 2021-11-09 27.369 662,904 +166,081 0.03% 18,142,716
2021-11-10 2021-11-08 26.423 496,823 +952 0.02% 13,127,548
2021-11-09 2021-11-05 26.055 495,871 -6,013 0.02% 12,920,054
2021-11-08 2021-11-04 25.530 501,884 -42,356 0.02% 12,813,081
2021-11-05 2021-11-03 25.005 544,240 -149,929 0.03% 13,608,534
2021-11-04 2021-11-02 25.477 694,169 -463,364 0.03% 17,685,645
2021-11-03 2021-11-01 25.688 1,157,533 +486,857 0.05% 29,734,195
2021-11-02 2021-10-29 24.322 670,676 -59,489 0.03% 16,312,018
2021-11-01 2021-10-28 27.106 730,165 +5,711 0.03% 19,791,771
2021-10-29 2021-10-27 27.369 724,454 -2,459,034 0.03% 19,827,250
2021-10-28 2021-10-26 28.577 3,183,488 +2,529,945 0.15% 90,973,742
2021-10-27 2021-10-25 29.207 653,543 -1,480,561 0.03% 19,088,109
2021-10-26 2021-10-22 28.787 2,134,104 +1,521,013 0.10% 61,434,182
2021-10-25 2021-10-21 26.948 613,091 -272,408 0.03% 16,521,758
2021-10-22 2021-10-20 28.262 885,499 -530,797 0.04% 25,025,588
2021-10-21 2021-10-19 28.734 1,416,296 +840,684 0.07% 40,696,335
2021-10-20 2021-10-18 26.108 575,612 -908,261 0.03% 15,027,965
2021-10-19 2021-10-15 26.843 1,483,873 +850,786 0.07% 39,831,951
2021-10-18 2021-10-12 27.106 633,087 -122,319 0.03% 17,160,385
2021-10-15 2021-10-11 28.104 755,406 +269,642 0.04% 21,229,910
2021-10-12 2021-10-08 27.526 485,764 -926,891 0.02% 13,371,205
2021-10-11 2021-10-07 29.155 1,412,655 +950,946 0.07% 41,185,376
2021-10-08 2021-10-06 27.789 461,709 +3,807 0.02% 12,830,334
2021-10-07 2021-10-05 28.262 457,902 -53,302 0.02% 12,941,027
2021-10-06 2021-10-04 28.367 511,204 -4,759 0.02% 14,501,133
2021-10-05 2021-09-30 28.839 515,963 -659,613 0.02% 14,880,066
2021-10-04 2021-09-29 29.680 1,175,576 -403,002 0.05% 34,890,975
2021-09-30 2021-09-28 29.837 1,578,578 +946,756 0.07% 47,100,804
2021-09-29 2021-09-27 29.312 631,822 +116,144 0.03% 18,520,081
2021-09-28 2021-09-24 30.941 515,678 +56,253 0.02% 15,955,405
2021-09-27 2021-09-23 31.046 459,425 +52,311 0.02% 14,263,170
2021-09-24 2021-09-21 32.096 407,114 +12,850 0.02% 13,066,859
2021-09-23 2021-09-20 32.044 394,264 +4,283 0.02% 12,633,710
2021-09-21 2021-09-17 33.357 389,981 +11,212 0.02% 13,008,617
2021-09-20 2021-09-16 32.201 378,769 +16,181 0.02% 12,196,883
2021-09-17 2021-09-15 32.884 362,588 -49,285 0.02% 11,923,444
2021-09-16 2021-09-14 34.933 411,873 -661 0.02% 14,387,950
2021-09-15 2021-09-13 35.196 412,534 -192,744 0.02% 14,519,394
2021-09-14 2021-09-10 36.666 605,278 +192,744 0.03% 22,193,421
2021-09-13 2021-09-09 36.246 412,534 -2,840 0.02% 14,952,809
2021-09-10 2021-09-08 38.610 415,374 -2,233,875 0.02% 16,037,645
2021-09-09 2021-09-07 37.927 2,649,249 -51,589 0.12% 100,478,679
2021-09-08 2021-09-06 38.453 2,700,838 -38,073 0.13% 103,854,079
2021-09-07 2021-09-03 36.246 2,738,911 -309,541 0.13% 99,275,242
2021-09-06 2021-09-02 36.772 3,048,452 -135,359 0.14% 112,096,317
2021-09-03 2021-09-01 36.614 3,183,811 +344,903 0.15% 116,571,933
2021-09-02 2021-08-31 37.297 2,838,908 +2,322,562 0.13% 105,882,359
2021-09-01 2021-08-30 35.196 516,346 +9,876 0.02% 18,173,123
2021-08-31 2021-08-27 36.141 506,470 +8,824 0.02% 18,304,426
2021-08-30 2021-08-26 37.034 497,646 -54,730 0.02% 18,429,925
2021-08-27 2021-08-25 37.717 552,376 -113,743 0.03% 20,834,025
2021-08-26 2021-08-24 37.192 666,119 +150,769 0.03% 24,774,165
2021-08-25 2021-08-23 35.301 515,350 -22,368 0.02% 18,192,211
2021-08-24 2021-08-20 35.563 537,718 +157,414 0.03% 19,123,051
2021-08-23 2021-08-19 37.139 380,304 -107,829 0.02% 14,124,213
2021-08-20 2021-08-18 38.242 488,133 +74,242 0.02% 18,667,385
2021-08-19 2021-08-17 38.768 413,891 +17,609 0.02% 16,045,612
2021-08-18 2021-08-16 41.027 396,282 +9,794 0.02% 16,258,082
2021-08-17 2021-08-13 42.130 386,488 -167,520 0.02% 16,282,621
2021-08-16 2021-08-12 42.392 554,008 +13,325 0.03% 23,485,700
2021-08-13 2021-08-11 42.865 540,683 +74,623 0.03% 23,176,445
2021-08-12 2021-08-10 42.865 466,060 -25,727 0.02% 19,977,720
2021-08-11 2021-08-09 41.604 491,787 +34,744 0.02% 20,460,496
2021-08-10 2021-08-06 42.025 457,043 +141,821 0.02% 19,207,064
2021-08-09 2021-08-05 42.813 315,222 -3,807 0.01% 13,495,472
2021-08-06 2021-08-04 44.021 319,029 +62,786 0.01% 14,043,913
2021-08-05 2021-08-03 41.499 256,243 -25,138 0.01% 10,633,912
2021-08-04 2021-08-02 41.920 281,381 -16,895 0.01% 11,795,371
2021-08-03 2021-07-30 41.289 298,276 -78,810 0.01% 12,315,578
2021-08-02 2021-07-29 42.655 377,086 -39,890 0.02% 16,084,604
2021-07-30 2021-07-28 41.027 416,976 +90,922 0.02% 17,107,086
2021-07-29 2021-07-27 39.135 326,054 -40,834 0.02% 12,760,267
2021-07-28 2021-07-26 41.184 366,888 +3,808 0.02% 15,109,967
2021-07-27 2021-07-23 43.285 363,080 +64,987 0.02% 15,716,053
2021-07-26 2021-07-22 45.019 298,093 +66,628 0.01% 13,419,815
2021-07-23 2021-07-21 45.124 231,465 -148,576 0.01% 10,444,615
2021-07-22 2021-07-20 44.809 380,041 +1,904 0.02% 17,029,168
2021-07-21 2021-07-19 45.964 378,137 -9,518 0.02% 17,380,856
2021-07-20 2021-07-16 47.383 387,655 -33,219 0.02% 18,368,169
2021-07-19 2021-07-15 47.278 420,874 +27,603 0.02% 19,897,960
2021-07-16 2021-07-14 47.803 393,271 +52,039 0.02% 18,799,541
2021-07-15 2021-07-13 49.064 341,232 -63,516 0.02% 16,742,125
2021-07-14 2021-07-12 48.013 404,748 +148,705 0.02% 19,433,224
2021-07-13 2021-07-09 47.645 256,043 +11,637 0.01% 12,199,278
2021-07-12 2021-07-08 46.332 244,406 -11,289 0.01% 11,323,857
2021-07-09 2021-07-07 49.799 255,695 -37,205 0.01% 12,733,404
2021-07-08 2021-07-06 49.957 292,900 -42,056 0.01% 14,632,342
2021-07-07 2021-07-05 50.272 334,956 -23,239 0.02% 16,838,897
2021-07-06 2021-07-02 51.585 358,195 -169,925 0.02% 18,477,574
2021-07-05 2021-06-30 53.581 528,120 +121,238 0.02% 28,297,413
2021-07-02 2021-06-29 53.739 406,882 -152,768 0.02% 21,865,432
2021-06-30 2021-06-28 55.262 559,650 +194,648 0.03% 30,927,598
2021-06-29 2021-06-25 54.264 365,002 -517,919 0.02% 19,806,581
2021-06-28 2021-06-24 54.422 882,921 +458,207 0.04% 48,050,238
2021-06-25 2021-06-23 53.897 424,714 +22,956 0.02% 22,890,637
2021-06-24 2021-06-22 53.161 401,758 -10,470 0.02% 21,357,922
2021-06-23 2021-06-21 54.947 412,228 +77,073 0.02% 22,650,777
2021-06-22 2021-06-18 55.578 335,155 +26,175 0.02% 18,627,103
2021-06-21 2021-06-17 53.214 308,980 +8,567 0.01% 16,441,966
2021-06-18 2021-06-16 50.955 300,413 -66,152 0.01% 15,307,505
2021-06-17 2021-06-15 52.688 366,565 -363,501 0.02% 19,313,717
2021-06-16 2021-06-11 51.743 730,066 +93,754 0.03% 37,775,680
2021-06-15 2021-06-10 52.741 636,312 +434,508 0.03% 33,559,677
2021-06-11 2021-06-09 54.574 201,804 -12,374 0.01% 11,013,211
2021-06-10 2021-06-08 54.045 214,178 -71,662 0.01% 11,575,356
2021-06-09 2021-06-07 56.740 285,840 +475 0.01% 16,218,517
2021-06-08 2021-06-04 55.789 285,365 +47,870 0.01% 15,920,199
2021-06-07 2021-06-03 52.038 237,495 -76 0.01% 12,358,750
2021-06-04 2021-06-02 53.834 237,571 -204,901 0.01% 12,789,438
2021-06-03 2021-06-01 56.106 442,472 +147,643 0.02% 24,825,281
2021-06-02 2021-05-31 53.887 294,829 -9,654 0.01% 15,887,451
2021-06-01 2021-05-28 52.144 304,483 -163,258 0.01% 15,876,840
2021-05-31 2021-05-27 52.091 467,741 -221,748 0.02% 24,364,989
2021-05-28 2021-05-26 52.830 689,489 +279,791 0.03% 36,425,976
2021-05-27 2021-05-25 47.283 409,698 +159,057 0.02% 19,371,834
2021-05-26 2021-05-24 46.544 250,641 -257,213 0.01% 11,665,729
2021-05-25 2021-05-21 45.434 507,854 -795,725 0.02% 23,073,910
2021-05-24 2021-05-20 43.479 1,303,579 -14,597 0.06% 56,678,853
2021-05-21 2021-05-18 42.528 1,318,176 -225,506 0.06% 56,060,006
2021-05-20 2021-05-17 40.996 1,543,682 +374,879 0.07% 63,285,384
2021-05-18 2021-05-14 39.993 1,168,803 +260,721 0.05% 46,743,482
2021-05-17 2021-05-13 39.940 908,082 +568,689 0.04% 36,268,594
2021-05-14 2021-05-12 41.736 339,393 -43,062 0.02% 14,164,910
2021-05-13 2021-05-11 40.415 382,455 +172,155 0.02% 15,457,015
2021-05-12 2021-05-10 41.736 210,300 -9,938 0.01% 8,777,083
2021-05-11 2021-05-07 42.370 220,238 +9,938 0.01% 9,331,479
2021-05-10 2021-05-06 44.378 210,300 +5,678 0.01% 9,332,595
2021-05-07 2021-05-05 43.796 204,622 +5,206 0.01% 8,961,706
2021-05-06 2021-05-04 45.645 199,416 -2,695 0.01% 9,102,435
2021-05-05 2021-05-03 44.113 202,111 -902 0.01% 8,915,799
2021-05-04 2021-04-30 43.691 203,013 -228,614 0.01% 8,869,788
2021-05-03 2021-04-29 45.170 431,627 -714,523 0.02% 19,496,586
2021-04-30 2021-04-28 51.351 1,146,150 +85,091 0.05% 58,856,114
2021-04-29 2021-04-27 49.344 1,061,059 +105,897 0.05% 52,356,459
2021-04-28 2021-04-26 49.872 955,162 -4,629 0.04% 47,635,737
2021-04-27 2021-04-23 48.181 959,791 +318,945 0.05% 46,243,998
2021-04-26 2021-04-22 47.019 640,846 +229,319 0.03% 30,131,971
2021-04-23 2021-04-21 47.178 411,527 -74,579 0.02% 19,414,833
2021-04-22 2021-04-20 48.023 486,106 -108,365 0.02% 23,344,185
2021-04-21 2021-04-19 49.132 594,471 +233,294 0.03% 29,207,708
2021-04-20 2021-04-16 46.491 361,177 -7,099 0.02% 16,791,389
2021-04-19 2021-04-15 46.438 368,276 -2,610 0.02% 17,101,970
2021-04-16 2021-04-14 46.068 370,886 -7,306 0.02% 17,086,015
2021-04-15 2021-04-13 45.857 378,192 -20,348 0.02% 17,342,668
2021-04-14 2021-04-12 46.755 398,540 -798,175 0.02% 18,633,698
2021-04-13 2021-04-09 48.234 1,196,715 +567,193 0.06% 57,722,532
2021-04-12 2021-04-08 51.562 629,522 -853,534 0.03% 32,459,707
2021-04-09 2021-04-07 54.257 1,483,056 -274,417 0.07% 80,465,896
2021-04-08 2021-04-01 53.781 1,757,473 +965,409 0.08% 94,519,257
2021-04-07 2021-03-31 47.970 792,064 +351,111 0.04% 37,995,309
2021-04-01 2021-03-30 44.747 440,953 -93,412 0.02% 19,731,476
2021-03-31 2021-03-29 46.649 534,365 +235,648 0.03% 24,927,721
2021-03-30 2021-03-26 45.434 298,717 +225,722 0.01% 13,571,950
2021-03-29 2021-03-25 43.479 72,995 -4,762 0.00% 3,173,780
2021-03-26 2021-03-24 43.004 77,757 -2,311 0.00% 3,343,857
2021-03-25 2021-03-23 45.011 80,068 -71,595 0.00% 3,603,981
2021-03-24 2021-03-22 47.125 151,663 +68,046 0.01% 7,147,075
2021-03-23 2021-03-19 45.064 83,617 -157,674 0.00% 3,768,144
2021-03-22 2021-03-18 47.653 241,291 +8,139 0.01% 11,498,244
2021-03-19 2021-03-17 46.861 233,152 -7,098 0.01% 10,925,633
2021-03-18 2021-03-16 47.389 240,250 +169,883 0.01% 11,385,175
2021-03-17 2021-03-15 45.276 70,367 +1,472 0.00% 3,185,912
2021-03-16 2021-03-12 48.445 68,895 -55,622 0.00% 3,337,651
2021-03-15 2021-03-11 47.600 124,517 -70,807 0.01% 5,927,032
2021-03-12 2021-03-10 44.642 195,324 +90,806 0.01% 8,719,592
2021-03-11 2021-03-09 43.796 104,518 -7,509 0.00% 4,577,512
2021-03-10 2021-03-08 43.321 112,027 -646,782 0.01% 4,853,113
2021-03-09 2021-03-05 45.381 758,809 -325,097 0.04% 34,435,746
2021-03-08 2021-03-04 45.434 1,083,906 -441,198 0.05% 49,246,337
2021-03-05 2021-03-03 48.815 1,525,104 +1,189,329 0.07% 74,448,387
2021-03-04 2021-03-02 46.913 335,775 -54,600 0.02% 15,752,344
2021-03-03 2021-03-01 47.336 390,375 -1,294,574 0.02% 18,478,804
2021-03-02 2021-02-26 45.698 1,684,949 +320,365 0.08% 76,999,291
2021-03-01 2021-02-25 46.966 1,364,584 +512,489 0.06% 64,089,354
2021-02-26 2021-02-24 46.121 852,095 +290,572 0.04% 39,299,418
2021-02-25 2021-02-23 49.291 561,523 +470,373 0.03% 27,677,895
2021-02-24 2021-02-22 48.868 91,150 -64,475 0.00% 4,454,329
2021-02-23 2021-02-19 53.464 155,625 -54,292 0.01% 8,320,391
2021-02-22 2021-02-18 53.253 209,917 -141,964 0.01% 11,178,718
2021-02-19 2021-02-17 58.166 351,881 +131,426 0.02% 20,467,604
2021-02-18 2021-02-16 58.272 220,455 -64,566 0.01% 12,846,337
2021-02-17 2021-02-11 57.638 285,021 -32,604 0.01% 16,428,029
2021-02-16 2021-02-09 56.793 317,625 +10,802 0.01% 18,038,773
2021-02-10 2021-02-08 53.359 306,823 +76,558 0.01% 16,371,676
2021-02-09 2021-02-05 56.529 230,265 -10,539 0.01% 13,016,540
2021-02-08 2021-02-04 56.529 240,804 -836,355 0.01% 13,612,294
2021-02-05 2021-02-03 62.023 1,077,159 +829,658 0.05% 66,808,508
2021-02-04 2021-02-02 60.279 247,501 -197,486 0.01% 14,919,232
2021-02-03 2021-02-01 61.072 444,987 -499,585 0.02% 27,176,218
2021-02-02 2021-01-29 56.740 944,572 +167,444 0.04% 53,594,868
2021-02-01 2021-01-28 58.959 777,128 +238,254 0.04% 45,818,473
2021-01-29 2021-01-27 61.759 538,874 +156,078 0.03% 33,280,175
2021-01-28 2021-01-26 64.242 382,796 -499,164 0.02% 24,591,489
2021-01-27 2021-01-25 61.495 881,960 -1,632,974 0.04% 54,235,760
2021-01-26 2021-01-22 59.170 2,514,934 +1,889,670 0.12% 148,808,752
2021-01-25 2021-01-21 57.479 625,264 +128,912 0.03% 35,939,843
2021-01-22 2021-01-20 57.796 496,352 -14,528 0.02% 28,687,385
2021-01-21 2021-01-19 52.196 510,880 -772,283 0.02% 26,666,112
2021-01-20 2021-01-18 45.064 1,283,163 +1,013,110 0.06% 57,824,877
2021-01-19 2021-01-15 41.683 270,053 -351,786 0.01% 11,256,668
2021-01-18 2021-01-14 44.008 621,839 +289,067 0.03% 27,365,716
2021-01-15 2021-01-13 42.264 332,772 -249,857 0.02% 14,064,381
2021-01-14 2021-01-12 40.627 582,629 +2,366 0.03% 23,670,220
2021-01-13 2021-01-11 40.944 580,263 -281,561 0.03% 23,758,031
2021-01-12 2021-01-08 41.208 861,824 +619,071 0.04% 35,513,792
2021-01-11 2021-01-07 41.842 242,753 -473 0.01% 10,157,192
2021-01-08 2021-01-06 41.630 243,226 -170,830 0.01% 10,125,584
2021-01-07 2021-01-05 44.325 414,056 -221,937 0.02% 18,352,909
2021-01-06 2021-01-04 43.902 635,993 +325,570 0.03% 27,921,402
2021-01-05 2020-12-31 42.898 310,423 -286,293 0.01% 13,316,613
2021-01-04 2020-12-29 41.895 596,716 -105,664 0.03% 24,999,120
2020-12-30 2020-12-28 40.045 702,380 +344,347 0.03% 28,127,116
2020-12-29 2020-12-24 40.732 358,033 -203,008 0.02% 14,583,484
2020-12-28 2020-12-22 41.736 561,041 +219,098 0.03% 23,415,614
2020-12-23 2020-12-21 44.166 341,943 +82,812 0.02% 15,102,326
2020-12-22 2020-12-18 45.328 259,131 +22,241 0.01% 11,746,014
2020-12-21 2020-12-17 44.219 236,890 -137,705 0.01% 10,475,049
2020-12-18 2020-12-16 44.325 374,595 -293,392 0.02% 16,603,812
2020-12-17 2020-12-15 41.525 667,987 -224,776 0.03% 27,737,954
2020-12-16 2020-12-14 40.944 892,763 +370,053 0.04% 36,552,892
2020-12-15 2020-12-11 40.045 522,710 +199,292 0.02% 20,932,152
2020-12-14 2020-12-10 39.411 323,418 -1,695,601 0.02% 12,746,380
2020-12-11 2020-12-09 40.996 2,019,019 -82,801 0.09% 82,772,484
2020-12-10 2020-12-08 41.049 2,101,820 -233,294 0.10% 86,278,065
2020-12-09 2020-12-07 39.094 2,335,114 -175,562 0.11% 91,290,097
2020-12-08 2020-12-04 39.411 2,510,676 +43,252 0.12% 98,949,444
2020-12-07 2020-12-03 40.151 2,467,424 -413,588 0.12% 99,069,789
2020-12-04 2020-12-02 40.151 2,881,012 +2,281,830 0.14% 115,675,802
2020-12-03 2020-12-01 41.578 599,182 -104,187 0.03% 24,912,502
2020-12-02 2020-11-30 40.521 703,369 +234,794 0.03% 28,501,154
2020-12-01 2020-11-27 39.834 468,575 -30,286 0.02% 18,665,272
2020-11-30 2020-11-26 40.098 498,861 +165,830 0.02% 20,003,463
2020-11-27 2020-11-25 39.253 333,031 +36,341 0.02% 13,072,460
2020-11-26 2020-11-24 40.310 296,690 -45,428 0.01% 11,959,453
2020-11-25 2020-11-23 39.728 342,118 -983,809 0.02% 13,591,820
2020-11-24 2020-11-20 37.774 1,325,927 +113,098 0.06% 50,085,212
2020-11-23 2020-11-19 37.245 1,212,829 +488,828 0.06% 45,172,336
2020-11-20 2020-11-18 37.404 724,001 +468,954 0.03% 27,080,475
2020-11-19 2020-11-17 37.351 255,047 -71,843 0.01% 9,526,283
2020-11-18 2020-11-16 38.672 326,890 -301,437 0.02% 12,641,441
2020-11-17 2020-11-13 37.245 628,327 +10,894 0.03% 23,402,308
2020-11-16 2020-11-12 36.876 617,433 +256,940 0.03% 22,768,222
2020-11-13 2020-11-11 35.977 360,493 -1,202,432 0.02% 12,969,637
2020-11-12 2020-11-10 37.140 1,562,925 -2,623,963 0.07% 58,046,672
2020-11-11 2020-11-09 40.996 4,186,888 +3,693,423 0.20% 171,647,279
2020-11-10 2020-11-06 38.249 493,465 -362,765 0.02% 18,874,644
2020-11-09 2020-11-05 39.623 856,230 -958,255 0.04% 33,926,227
2020-11-06 2020-11-04 35.185 1,814,485 +539,462 0.09% 63,842,733
2020-11-05 2020-11-03 35.872 1,275,023 +182,187 0.06% 45,737,419
2020-11-04 2020-11-02 36.453 1,092,836 +384,788 0.05% 39,837,121
2020-11-03 2020-10-30 35.185 708,048 -130,687 0.03% 24,912,699
2020-11-02 2020-10-29 38.619 838,735 +398,208 0.04% 32,391,123
2020-10-30 2020-10-28 39.676 440,527 -40,672 0.02% 17,478,185
2020-10-29 2020-10-27 40.257 481,199 -157,973 0.02% 19,371,513
2020-10-28 2020-10-23 39.623 639,172 -121,342 0.03% 25,325,782
2020-10-27 2020-10-22 41.472 760,514 +1,893 0.04% 31,539,930
2020-10-23 2020-10-21 42.528 758,621 +147,666 0.04% 32,262,989
2020-10-22 2020-10-20 43.638 610,955 +79,277 0.03% 26,660,797
2020-10-21 2020-10-19 42.317 531,678 +23,356 0.02% 22,499,096
2020-10-20 2020-10-16 42.159 508,322 -85,651 0.02% 21,430,172
2020-10-19 2020-10-15 42.740 593,973 -65,304 0.03% 25,386,281
2020-10-16 2020-10-14 44.219 659,277 -282,226 0.03% 29,152,597
2020-10-15 2020-10-12 45.645 941,503 -101,741 0.04% 42,975,339
2020-10-14 2020-10-09 44.113 1,043,244 +73,282 0.05% 46,021,019
2020-10-12 2020-10-08 43.585 969,962 +139,124 0.05% 42,275,868
2020-10-09 2020-10-07 43.849 830,838 -312,320 0.04% 36,431,605
2020-10-08 2020-10-06 42.845 1,143,158 +668,183 0.05% 48,979,120
2020-10-07 2020-10-05 39.676 474,975 -60,034 0.02% 18,844,931
2020-10-06 2020-09-30 41.155 535,009 +39,347 0.03% 22,018,230
2020-10-05 2020-09-29 37.510 495,662 -85,651 0.02% 18,592,074
2020-09-30 2020-09-28 38.830 581,313 -61,991 0.03% 22,572,582
2020-09-29 2020-09-25 37.457 643,304 -91,803 0.03% 24,096,077
2020-09-28 2020-09-24 38.672 735,107 +105,698 0.03% 28,427,947
2020-09-25 2020-09-23 41.366 629,409 -128,713 0.03% 26,036,258
2020-09-24 2020-09-22 41.208 758,122 -43,806 0.04% 31,240,470
2020-09-23 2020-09-21 40.257 801,928 -823,389 0.04% 32,283,024
2020-09-22 2020-09-18 42.211 1,625,317 -419,133 0.08% 68,607,045
2020-09-21 2020-09-17 40.151 2,044,450 +628,426 0.10% 82,086,917
2020-09-18 2020-09-16 41.313 1,416,024 +198,276 0.07% 58,500,722
2020-09-17 2020-09-15 42.687 1,217,748 +543,721 0.06% 51,981,959
2020-09-16 2020-09-14 42.264 674,027 -363,061 0.03% 28,487,290
2020-09-15 2020-09-11 40.045 1,037,088 +464,681 0.05% 41,530,645
2020-09-14 2020-09-10 39.306 572,407 -260,267 0.03% 22,498,923
2020-09-11 2020-09-09 39.411 832,674 +11,783 0.04% 32,816,910
2020-09-10 2020-09-08 38.936 820,891 -444,820 0.04% 31,962,213
2020-09-09 2020-09-07 40.468 1,265,711 +388,508 0.06% 51,220,897
2020-09-08 2020-09-04 43.691 877,203 -182,660 0.04% 38,325,645
2020-09-07 2020-09-03 41.208 1,059,863 +172,766 0.05% 43,674,525
2020-09-04 2020-09-02 40.415 887,097 -815,540 0.04% 35,852,249
2020-09-03 2020-09-01 35.449 1,702,637 +1,006,049 0.08% 60,357,111
2020-09-02 2020-08-31 34.710 696,588 -72,807 0.03% 24,178,270
2020-09-01 2020-08-28 31.117 769,395 -760,453 0.04% 23,941,343
2020-08-31 2020-08-27 28.476 1,529,848 -191,177 0.07% 43,563,314
2020-08-28 2020-08-26 27.472 1,721,025 +144,004 0.08% 47,279,664
2020-08-27 2020-08-25 29.110 1,577,021 -95,165 0.07% 45,906,368
2020-08-26 2020-08-24 29.057 1,672,186 +1,033,526 0.08% 48,588,236
2020-08-25 2020-08-21 31.434 638,660 -289,246 0.03% 20,075,693
2020-08-24 2020-08-20 30.853 927,906 +151,554 0.04% 28,628,638
2020-08-21 2020-08-19 31.170 776,352 -571,641 0.04% 24,198,840
2020-08-20 2020-08-18 30.325 1,347,993 +877,339 0.06% 40,877,412
2020-08-19 2020-08-17 34.287 470,654 -931,535 0.02% 16,137,279
2020-08-18 2020-08-14 32.015 1,402,189 +77,607 0.07% 44,891,389
2020-08-17 2020-08-13 31.487 1,324,582 -184,206 0.06% 41,707,002
2020-08-14 2020-08-12 31.011 1,508,788 +229,350 0.07% 46,789,692
2020-08-13 2020-08-11 32.491 1,279,438 -345,729 0.06% 41,569,827
2020-08-12 2020-08-10 32.755 1,625,167 +894,243 0.08% 53,232,093
2020-08-11 2020-08-07 35.396 730,924 -314,913 0.03% 25,872,053
2020-08-10 2020-08-06 33.706 1,045,837 -54,116 0.05% 35,250,765
2020-08-07 2020-08-05 33.389 1,099,953 -717,863 0.05% 36,726,121
2020-08-06 2020-08-04 30.853 1,817,816 +897,376 0.09% 56,084,988
2020-08-05 2020-08-03 31.117 920,440 -344,498 0.04% 28,641,426
2020-08-04 2020-07-31 28.687 1,264,938 +319,205 0.06% 36,287,156
2020-08-03 2020-07-30 27.789 945,733 +196,856 0.04% 26,280,774
2020-07-31 2020-07-29 27.472 748,877 -198,276 0.04% 20,573,003
2020-07-30 2020-07-28 27.313 947,153 +45,867 0.04% 25,869,888
2020-07-29 2020-07-27 24.408 901,286 -836,166 0.04% 21,998,267
2020-07-28 2020-07-24 23.457 1,737,452 +833,464 0.08% 40,754,882
2020-07-27 2020-07-23 25.781 903,988 -292,919 0.04% 23,305,925
2020-07-24 2020-07-22 24.091 1,196,907 +444,453 0.06% 28,834,280
2020-07-23 2020-07-21 24.619 752,454 -46,107 0.04% 18,524,638
2020-07-22 2020-07-20 22.876 798,561 -824,842 0.04% 18,267,531
2020-07-21 2020-07-17 21.766 1,623,403 -145,276 0.08% 35,335,189
2020-07-20 2020-07-16 21.396 1,768,679 +661,078 0.08% 37,843,204
2020-07-17 2020-07-15 23.245 1,107,601 +378,570 0.05% 25,746,599
2020-07-16 2020-07-14 23.510 729,031 +210,106 0.03% 17,139,173
2020-07-15 2020-07-13 24.830 518,925 -197,507 0.02% 12,885,056
2020-07-14 2020-07-10 23.351 716,432 -443,874 0.03% 16,729,428
2020-07-13 2020-07-09 23.457 1,160,306 -360,493 0.05% 27,216,944
2020-07-10 2020-07-08 22.136 1,520,799 -74,389 0.07% 33,664,309
2020-07-09 2020-07-07 21.238 1,595,188 -112,009 0.07% 33,878,314
2020-07-08 2020-07-06 22.347 1,707,197 -1,515,084 0.08% 38,151,170
2020-07-07 2020-07-03 20.350 3,222,281 +533,310 0.15% 65,574,283
2020-07-06 2020-07-02 18.808 2,688,971 +556,971 0.13% 50,573,147
2020-07-03 2020-06-30 18.827 2,132,000 +208,687 0.10% 40,138,376
2020-07-02 2020-06-29 19.209 1,923,313 -60,368 0.09% 36,944,307
2020-06-30 2020-06-26 19.230 1,983,681 +552,923 0.09% 38,146,001
2020-06-29 2020-06-24 19.336 1,430,758 +264,035 0.07% 27,665,183
2020-06-26 2020-06-23 18.890 1,166,723 +5,478 0.05% 22,039,754
2020-06-24 2020-06-22 18.827 1,161,245 -214,863 0.05% 21,862,331
2020-06-23 2020-06-19 18.402 1,376,108 +7,303 0.06% 25,323,317
2020-06-22 2020-06-18 18.593 1,368,805 -433,780 0.06% 25,450,403
2020-06-19 2020-06-17 18.190 1,802,585 +134,501 0.08% 32,788,802
2020-06-18 2020-06-16 17.956 1,668,084 -118,995 0.08% 29,952,788
2020-06-17 2020-06-15 16.471 1,787,079 -538,043 0.08% 29,434,350
2020-06-16 2020-06-12 16.874 2,325,122 -134,275 0.11% 39,233,934
2020-06-15 2020-06-11 16.895 2,459,397 +475,846 0.12% 41,551,881
2020-06-12 2020-06-10 17.447 1,983,551 +243,115 0.09% 34,607,017
2020-06-11 2020-06-09 17.765 1,740,436 +102,238 0.08% 30,919,502
2020-06-10 2020-06-08 17.553 1,638,198 -322,974 0.08% 28,755,497
2020-06-09 2020-06-05 17.086 1,961,172 -70,200 0.09% 33,508,929
2020-06-08 2020-06-04 16.683 2,031,372 +718,019 0.10% 33,889,174
2020-06-05 2020-06-03 16.768 1,313,353 -431,565 0.06% 22,022,040
2020-06-04 2020-06-02 16.513 1,744,918 +804,233 0.08% 28,814,003
2020-06-03 2020-06-01 16.556 940,685 -140,871 0.04% 15,573,556
2020-06-02 2020-05-29 15.749 1,081,556 -75,854 0.05% 17,033,422
2020-06-01 2020-05-28 15.664 1,157,410 +330,741 0.05% 18,129,782
2020-05-29 2020-05-27 16.110 826,669 -74,907 0.04% 13,317,491
2020-05-28 2020-05-26 16.513 901,576 -3,495,396 0.04% 14,887,813
2020-05-27 2020-05-25 16.004 4,396,972 +1,229,207 0.21% 70,367,808
2020-05-26 2020-05-22 16.216 3,167,765 -97,055 0.15% 51,368,312
2020-05-25 2020-05-21 16.895 3,264,820 +2,684,091 0.15% 55,159,623
2020-05-22 2020-05-20 17.065 580,729 -1,698,463 0.03% 9,910,112
2020-05-21 2020-05-19 17.214 2,279,192 +242,637 0.11% 39,232,930
2020-05-20 2020-05-18 16.704 2,036,555 +1,499,643 0.10% 34,018,868
2020-05-19 2020-05-15 18.636 536,912 +281,742 0.03% 10,005,680
2020-05-18 2020-05-14 18.338 255,170 +17,903 0.01% 4,679,423
2020-05-15 2020-05-13 18.657 237,267 -522,024 0.01% 4,426,650
2020-05-14 2020-05-12 18.317 759,291 -119,199 0.04% 13,908,107
2020-05-13 2020-05-11 17.850 878,490 +40,163 0.04% 15,681,290
2020-05-12 2020-05-08 18.296 838,327 -331,799 0.04% 15,338,034
2020-05-11 2020-05-07 18.933 1,170,126 +829,679 0.06% 22,153,710
2020-05-08 2020-05-06 18.593 340,447 -3,374,784 0.02% 6,329,984
2020-05-07 2020-05-05 18.827 3,715,231 -799,997 0.17% 69,945,281
2020-05-06 2020-05-04 18.508 4,515,228 +145,582 0.21% 83,568,989
2020-05-05 2020-04-29 19.039 4,369,646 +2,777,849 0.21% 83,193,171
2020-05-04 2020-04-28 17.850 1,591,797 +504,592 0.07% 28,414,018
2020-04-29 2020-04-27 17.935 1,087,205 +24,028 0.05% 19,499,215
2020-04-28 2020-04-24 17.850 1,063,177 -13,609 0.05% 18,978,005
2020-04-27 2020-04-23 17.808 1,076,786 -186,572 0.05% 19,175,219
2020-04-24 2020-04-22 17.086 1,263,358 +104,122 0.06% 21,585,956
2020-04-23 2020-04-21 17.765 1,159,236 -39,159 0.05% 20,594,265
2020-04-22 2020-04-20 17.723 1,198,395 -66,290 0.06% 21,239,067
2020-04-21 2020-04-17 17.405 1,264,685 +102,043 0.06% 22,011,275
2020-04-20 2020-04-16 17.107 1,162,642 +653,002 0.05% 19,889,782
2020-04-17 2020-04-15 16.237 509,640 -177,620 0.02% 8,275,113
2020-04-16 2020-04-14 15.537 687,260 +66,431 0.03% 10,677,784
2020-04-15 2020-04-09 14.709 620,829 +42,456 0.03% 9,131,754
2020-04-14 2020-04-08 14.794 578,373 -1,678,205 0.03% 8,556,374
2020-04-09 2020-04-07 14.921 2,256,578 +1,763,011 0.11% 33,670,895
2020-04-08 2020-04-06 14.454 493,567 -98,940 0.02% 7,134,150
2020-04-07 2020-04-03 13.244 592,507 -13,192 0.03% 7,847,423
2020-04-06 2020-04-02 13.414 605,699 -171,495 0.03% 8,124,991
2020-04-03 2020-04-01 13.244 777,194 -367,490 0.04% 10,293,499
2020-04-02 2020-03-31 13.733 1,144,684 -167,256 0.05% 15,719,505
2020-04-01 2020-03-30 12.629 1,311,940 -79,622 0.06% 16,568,375
2020-03-31 2020-03-27 12.990 1,391,562 +11,778 0.07% 18,076,026
2020-03-30 2020-03-26 12.862 1,379,784 +474,439 0.06% 17,747,317
2020-03-27 2020-03-25 12.884 905,345 -75,854 0.04% 11,664,115
2020-03-26 2020-03-24 12.332 981,199 -299,841 0.05% 12,099,912
2020-03-25 2020-03-23 11.971 1,281,040 +434,704 0.06% 15,335,247
2020-03-24 2020-03-20 12.586 846,336 -88,691 0.04% 10,652,376
2020-03-23 2020-03-19 12.162 935,027 -1,283,558 0.04% 11,371,762
2020-03-20 2020-03-18 11.377 2,218,585 -63,246 0.10% 25,240,029
2020-03-19 2020-03-17 12.417 2,281,831 +1,619,792 0.11% 28,332,723
2020-03-18 2020-03-16 12.777 662,039 -418,373 0.03% 8,459,195
2020-03-17 2020-03-13 14.433 1,080,412 +499,409 0.05% 15,593,632
2020-03-16 2020-03-12 14.221 581,003 -758,537 0.03% 8,262,323
2020-03-13 2020-03-11 15.070 1,339,540 +649,232 0.06% 20,186,592
2020-03-12 2020-03-10 15.112 690,308 +144,170 0.03% 10,432,103
2020-03-11 2020-03-09 14.624 546,138 -102,709 0.03% 7,986,759
2020-03-10 2020-03-06 16.322 648,847 +170,082 0.03% 10,590,528
2020-03-09 2020-03-05 16.216 478,765 +7,067 0.02% 7,763,628
2020-03-06 2020-03-04 15.728 471,698 -143,415 0.02% 7,418,758
2020-03-05 2020-03-03 15.813 615,113 +46,171 0.03% 9,726,580
2020-03-04 2020-03-02 16.173 568,942 -417,432 0.03% 9,201,782
2020-03-03 2020-02-28 15.494 986,374 -7,027 0.05% 15,283,170
2020-03-02 2020-02-27 16.513 993,401 -501,109 0.05% 16,404,129
2020-02-28 2020-02-26 16.386 1,494,510 -695,404 0.07% 24,488,665
2020-02-27 2020-02-25 16.683 2,189,914 -1,169,655 0.10% 36,534,115
2020-02-26 2020-02-24 16.747 3,359,569 +345,629 0.16% 56,261,272
2020-02-25 2020-02-21 17.405 3,013,940 +628,974 0.14% 52,456,273
2020-02-24 2020-02-20 17.405 2,384,966 +218,609 0.11% 41,509,263
2020-02-21 2020-02-19 16.471 2,166,357 -22,604 0.10% 35,681,305
2020-02-20 2020-02-18 16.513 2,188,961 -238,303 0.10% 36,146,529
2020-02-19 2020-02-17 17.298 2,427,264 -309,634 0.11% 41,987,847
2020-02-18 2020-02-14 17.001 2,736,898 -65,018 0.13% 46,530,756
2020-02-17 2020-02-13 17.171 2,801,916 +360,423 0.13% 48,111,912
2020-02-14 2020-02-12 17.320 2,441,493 -748,643 0.11% 42,285,807
2020-02-13 2020-02-11 16.301 3,190,136 -245,936 0.15% 52,001,922
2020-02-12 2020-02-10 16.301 3,436,072 +130,151 0.16% 56,010,888
2020-02-11 2020-02-07 16.152 3,305,921 +264,310 0.16% 53,398,137
2020-02-10 2020-02-06 16.831 3,041,611 +239,340 0.14% 51,194,798
2020-02-07 2020-02-05 16.492 2,802,271 +174,793 0.13% 46,214,699
2020-02-06 2020-02-04 16.725 2,627,478 +441,512 0.12% 43,945,487
2020-02-05 2020-02-03 16.152 2,185,966 -222,902 0.10% 35,308,319
2020-02-04 2020-01-31 16.173 2,408,868 -5,654 0.11% 38,959,821
2020-02-03 2020-01-30 16.322 2,414,522 -408,008 0.11% 39,410,005
2020-01-31 2020-01-29 17.893 2,822,530 +629,180 0.13% 50,502,761
2020-01-30 2020-01-24 18.614 2,193,350 -409,045 0.10% 40,827,850
2020-01-29 2020-01-22 19.251 2,602,395 +466,335 0.12% 50,099,049
2020-01-23 2020-01-21 17.744 2,136,060 +36,278 0.10% 37,902,574
2020-01-22 2020-01-20 18.869 2,099,782 -408,008 0.10% 39,620,956
2020-01-21 2020-01-17 18.423 2,507,790 +120,141 0.12% 46,201,904
2020-01-20 2020-01-16 18.275 2,387,649 +328,856 0.11% 43,633,758
2020-01-17 2020-01-15 18.105 2,058,793 +1,037 0.10% 37,274,403
2020-01-16 2020-01-14 18.360 2,057,756 +9,894 0.10% 37,779,740
2020-01-15 2020-01-13 18.784 2,047,862 -161,130 0.10% 38,467,409
2020-01-14 2020-01-10 18.551 2,208,992 +193,168 0.10% 40,978,358
2020-01-13 2020-01-09 17.999 2,015,824 -528,128 0.09% 36,282,520
2020-01-10 2020-01-08 17.256 2,543,952 -61,250 0.12% 43,898,374
2020-01-09 2020-01-07 17.787 2,605,202 -318,020 0.12% 46,337,692
2020-01-08 2020-01-06 17.914 2,923,222 -819,648 0.14% 52,366,461
2020-01-07 2020-01-03 18.317 3,742,870 +424,749 0.18% 68,559,007
2020-01-06 2020-01-02 16.556 3,318,121 -315,193 0.16% 54,933,314
2020-01-03 2019-12-31 15.898 3,633,314 +108,425 0.17% 57,760,870
2020-01-02 2019-12-27 16.110 3,524,889 +913,580 0.17% 56,785,336
2019-12-30 2019-12-24 16.662 2,611,309 -298,766 0.12% 43,508,780
2019-12-27 2019-12-20 16.131 2,910,075 +334,101 0.14% 46,942,558
2019-12-23 2019-12-19 16.640 2,575,974 -10,873 0.12% 42,865,364
2019-12-20 2019-12-18 16.874 2,586,847 +51,825 0.12% 43,650,262
2019-12-19 2019-12-17 17.129 2,535,022 +117,785 0.12% 43,421,443
2019-12-18 2019-12-16 17.468 2,417,237 -116,490 0.11% 42,224,843
2019-12-17 2019-12-13 16.428 2,533,727 +181,705 0.12% 41,624,570
2019-12-16 2019-12-12 16.831 2,352,022 -4,712 0.11% 39,587,999
2019-12-13 2019-12-11 16.365 2,356,734 -326,972 0.11% 38,566,828
2019-12-12 2019-12-10 16.449 2,683,706 +56,566 0.13% 44,145,417
2019-12-11 2019-12-09 16.301 2,627,140 +170,053 0.12% 42,824,610
2019-12-10 2019-12-06 16.598 2,457,087 -234,025 0.12% 40,782,727
2019-12-09 2019-12-05 15.643 2,691,112 -415,932 0.13% 42,096,718
2019-12-06 2019-12-04 14.475 3,107,044 -1,345,108 0.15% 44,975,993
2019-12-05 2019-12-03 14.964 4,452,152 -975,356 0.21% 66,620,529
2019-12-04 2019-12-02 14.836 5,427,508 +1,289,080 0.26% 80,524,239
2019-12-03 2019-11-29 14.858 4,138,428 +677,951 0.19% 61,486,875
2019-12-02 2019-11-28 15.367 3,460,477 +2,810 0.16% 53,176,961
2019-11-29 2019-11-27 15.622 3,457,667 -718,961 0.16% 54,014,450
2019-11-28 2019-11-26 15.261 4,176,628 -544,168 0.20% 63,738,768
2019-11-27 2019-11-25 15.600 4,720,796 -210,601 0.22% 73,646,405
2019-11-26 2019-11-22 15.303 4,931,397 +177,621 0.23% 75,466,500
2019-11-25 2019-11-21 15.261 4,753,776 +463,131 0.22% 72,546,520
2019-11-22 2019-11-20 15.898 4,290,645 -416,489 0.20% 68,210,837
2019-11-21 2019-11-19 16.301 4,707,134 +2,355 0.22% 76,730,276
2019-11-20 2019-11-18 15.834 4,704,779 +1,885 0.22% 74,494,985
2019-11-19 2019-11-15 15.240 4,702,894 -63,133 0.22% 71,670,200
2019-11-18 2019-11-14 15.112 4,766,027 +9,813 0.22% 72,025,366
2019-11-15 2019-11-13 14.964 4,756,214 -590,811 0.22% 71,170,413
2019-11-14 2019-11-12 15.516 5,347,025 -880,660 0.25% 82,961,877
2019-11-13 2019-11-11 14.964 6,227,685 +1,509,715 0.29% 93,189,018
2019-11-12 2019-11-08 15.728 4,717,970 -2,307,470 0.22% 74,203,154
2019-11-11 2019-11-07 15.494 7,025,440 -70,200 0.33% 108,854,245
2019-11-08 2019-11-06 15.049 7,095,640 -321,561 0.33% 106,779,231
2019-11-07 2019-11-05 15.133 7,417,201 +202,646 0.35% 112,247,986
2019-11-06 2019-11-04 15.006 7,214,555 +544,876 0.34% 108,262,473
2019-11-05 2019-11-01 14.221 6,669,679 +732,153 0.31% 94,848,117
2019-11-04 2019-10-31 14.348 5,937,526 +1,395,991 0.28% 85,192,468
2019-11-01 2019-10-30 13.860 4,541,535 +2,854,644 0.21% 62,945,520
2019-10-31 2019-10-29 12.332 1,686,891 -65,488 0.08% 20,802,337
2019-10-30 2019-10-28 12.226 1,752,379 -361,594 0.08% 21,423,948
2019-10-29 2019-10-25 11.886 2,113,973 -167,019 0.10% 25,126,757
2019-10-28 2019-10-24 11.780 2,280,992 +809,420 0.11% 26,869,880
2019-10-25 2019-10-23 11.631 1,471,572 +59,600 0.07% 17,116,346
2019-10-24 2019-10-22 11.674 1,411,972 +183,745 0.07% 16,483,057
2019-10-23 2019-10-21 11.907 1,228,227 +62,662 0.06% 14,624,818
2019-10-22 2019-10-18 11.992 1,165,565 +238,868 0.05% 13,977,642
2019-10-21 2019-10-17 11.865 926,697 -28,740 0.04% 10,995,084
2019-10-18 2019-10-16 11.844 955,437 +87,162 0.05% 11,315,799
2019-10-17 2019-10-15 11.886 868,275 +60,306 0.04% 10,320,347
2019-10-16 2019-10-14 12.268 807,969 -808,479 0.04% 9,912,233
2019-10-15 2019-10-11 12.183 1,616,448 -106,241 0.08% 19,693,487
2019-10-14 2019-10-10 12.226 1,722,689 +905,533 0.08% 21,060,969
2019-10-11 2019-10-09 11.928 817,156 -193,834 0.04% 9,747,433
2019-10-10 2019-10-08 12.799 1,010,990 +46,172 0.05% 12,939,371
2019-10-09 2019-10-04 13.117 964,818 -1,076,557 0.05% 12,655,603
2019-10-08 2019-10-03 12.947 2,041,375 +82,920 0.10% 26,430,270
2019-10-04 2019-10-02 12.862 1,958,455 +1,113,266 0.09% 25,190,408
2019-10-03 2019-09-30 12.459 845,189 +942 0.04% 10,530,304
2019-10-02 2019-09-27 12.586 844,247 +1,413 0.04% 10,626,083
2019-09-30 2019-09-26 12.459 842,834 -1,723,057 0.04% 10,500,963
2019-09-27 2019-09-25 12.289 2,565,891 +1,693,281 0.12% 31,533,033
2019-09-26 2019-09-24 12.332 872,610 -1,367,628 0.04% 10,760,818
2019-09-25 2019-09-23 12.395 2,240,238 -17,433 0.11% 27,768,728
2019-09-24 2019-09-20 13.011 2,257,671 +323,705 0.11% 29,374,475
2019-09-23 2019-09-19 13.308 1,933,966 -1,257,506 0.09% 25,737,440
2019-09-20 2019-09-18 12.841 3,191,472 -724,144 0.15% 40,982,212
2019-09-19 2019-09-17 12.226 3,915,616 +2,057,473 0.18% 47,870,896
2019-09-18 2019-09-16 12.586 1,858,143 +190,812 0.09% 23,387,446
2019-09-17 2019-09-13 12.735 1,667,331 +151,505 0.08% 21,233,523
2019-09-16 2019-09-12 12.650 1,515,826 +540,130 0.07% 19,175,407
2019-09-13 2019-09-11 12.183 975,696 -1,726,489 0.05% 11,887,086
2019-09-12 2019-09-10 12.035 2,702,185 -334,981 0.13% 32,519,744
2019-09-11 2019-09-09 11.801 3,037,166 +821,199 0.14% 35,842,005
2019-09-10 2019-09-06 11.334 2,215,967 +998,819 0.10% 25,116,176
2019-09-09 2019-09-05 11.186 1,217,148 +164,900 0.06% 13,614,540
2019-09-06 2019-09-04 10.337 1,052,248 -299,656 0.05% 10,876,672
2019-09-05 2019-09-03 10.114 1,351,904 -544,639 0.06% 13,672,809
2019-09-04 2019-09-02 9.933 1,896,543 -586,571 0.09% 18,838,986
2019-09-03 2019-08-30 10.008 2,483,114 -274,675 0.12% 24,850,054
2019-09-02 2019-08-29 9.891 2,757,789 -919,524 0.13% 27,276,958
2019-08-30 2019-08-28 10.114 3,677,313 -574,462 0.17% 37,191,396
2019-08-29 2019-08-27 10.613 4,251,775 -425,441 0.20% 45,122,095
2019-08-28 2019-08-26 10.740 4,677,216 -779,973 0.22% 50,232,746
2019-08-27 2019-08-23 11.207 5,457,189 -1,124,558 0.26% 61,157,806
2019-08-26 2019-08-22 12.098 6,581,747 +350,844 0.31% 79,627,855
2019-08-23 2019-08-21 12.862 6,230,903 -132,862 0.29% 80,144,292
2019-08-22 2019-08-20 13.053 6,363,765 +565,841 0.30% 83,068,856
2019-08-21 2019-08-19 13.117 5,797,924 +236,613 0.27% 76,051,883
2019-08-20 2019-08-16 12.480 5,561,311 +143,698 0.26% 69,407,034
2019-08-19 2019-08-15 12.374 5,417,613 +28,739 0.26% 67,038,689
2019-08-16 2019-08-14 11.504 5,388,874 -82,920 0.25% 61,993,520
2019-08-15 2019-08-13 11.164 5,471,794 +228,503 0.26% 61,089,204
2019-08-14 2019-08-12 11.440 5,243,291 +72,085 0.25% 59,984,868
2019-08-13 2019-08-09 11.292 5,171,206 +137,573 0.24% 58,391,879
2019-08-12 2019-08-08 10.867 5,033,633 +86,219 0.24% 54,701,658
2019-08-09 2019-08-07 10.719 4,947,414 +159,245 0.23% 53,029,632
2019-08-08 2019-08-06 11.058 4,788,169 +48,056 0.23% 52,948,806
2019-08-07 2019-08-05 11.334 4,740,113 +352,884 0.22% 53,725,310
2019-08-06 2019-08-02 11.780 4,387,229 -178,562 0.21% 51,681,162
2019-08-05 2019-08-01 12.884 4,565,791 -74,007 0.22% 58,823,884
2019-08-02 2019-07-31 13.181 4,639,798 -86,745 0.22% 61,156,082
2019-08-01 2019-07-30 12.226 4,726,543 +41,931 0.22% 57,784,995
2019-07-31 2019-07-29 12.120 4,684,612 -31,566 0.22% 56,775,205
2019-07-30 2019-07-26 12.268 4,716,178 -246,878 0.22% 57,858,478
2019-07-29 2019-07-25 12.438 4,963,056 -47,586 0.23% 61,729,928
2019-07-26 2019-07-24 12.162 5,010,642 +33,451 0.24% 60,939,232
2019-07-25 2019-07-23 11.822 4,977,191 -114,487 0.23% 58,842,143
2019-07-24 2019-07-22 11.737 5,091,678 +46,172 0.24% 59,763,365
2019-07-23 2019-07-19 11.631 5,045,506 +104,593 0.24% 58,685,967
2019-07-22 2019-07-18 11.737 4,940,913 -157,832 0.23% 57,993,767
2019-07-19 2019-07-17 11.950 5,098,745 -259,599 0.24% 60,928,525
2019-07-18 2019-07-16 11.822 5,358,344 -287,867 0.25% 63,348,271
2019-07-17 2019-07-15 11.674 5,646,211 +186,572 0.27% 65,912,650
2019-07-16 2019-07-12 11.398 5,459,639 +49,470 0.26% 62,228,193
2019-07-15 2019-07-11 11.568 5,410,169 +4,711 0.25% 62,582,991
2019-07-12 2019-07-10 11.355 5,405,458 +432,979 0.25% 61,381,184
2019-07-11 2019-07-09 11.440 4,972,479 +43,816 0.23% 56,886,695
2019-07-10 2019-07-08 11.737 4,928,663 +56,537 0.23% 57,849,983
2019-07-09 2019-07-05 11.950 4,872,126 +3,725 0.23% 58,220,494
2019-07-08 2019-07-04 11.992 4,868,401 -197,879 0.23% 58,382,646
2019-07-05 2019-07-03 12.120 5,066,280 -278,916 0.24% 61,400,835
2019-07-04 2019-07-02 12.650 5,345,196 -234,628 0.25% 67,617,463
2019-07-03 2019-06-28 11.844 5,579,824 -68,285 0.26% 66,085,119
2019-07-02 2019-06-27 11.928 5,648,109 +137,574 0.27% 67,373,384
2019-06-28 2019-06-26 11.462 5,510,535 +16,018 0.26% 63,159,183
2019-06-27 2019-06-25 11.377 5,494,517 +37,692 0.26% 62,509,106
2019-06-26 2019-06-24 11.801 5,456,825 +747,701 0.26% 64,396,727
2019-06-25 2019-06-21 11.844 4,709,124 +65,238 0.22% 55,772,910
2019-06-24 2019-06-20 12.013 4,643,886 -108,843 0.22% 55,788,792
2019-06-21 2019-06-19 12.374 4,752,729 -234,571 0.22% 58,811,274
2019-06-20 2019-06-18 11.440 4,987,300 -65,489 0.23% 57,056,252
2019-06-19 2019-06-17 11.186 5,052,789 -125,323 0.24% 56,518,517
2019-06-18 2019-06-14 11.228 5,178,112 -979,244 0.24% 58,140,142
2019-06-17 2019-06-13 11.462 6,157,356 +44,288 0.29% 70,572,744
2019-06-14 2019-06-12 11.462 6,113,068 -752,884 0.29% 70,065,136
2019-06-13 2019-06-11 11.822 6,865,952 -507,890 0.32% 81,171,755
2019-06-12 2019-06-10 11.829 7,373,842 -341,106 0.35% 87,227,263
2019-06-11 2019-06-06 11.158 7,714,948 +121,707 0.36% 86,080,743
2019-06-10 2019-06-05 11.396 7,593,241 -56,312 0.37% 86,532,391
2019-06-06 2019-06-04 11.028 7,649,553 +4,773 0.37% 84,356,707
2019-06-05 2019-06-03 11.353 7,644,780 +3,009,717 0.37% 86,788,475
2019-06-04 2019-05-31 11.179 4,635,063 +289,402 0.22% 51,816,863
2019-06-03 2019-05-30 11.158 4,345,661 -43,849 0.21% 48,487,395
2019-05-31 2019-05-29 11.396 4,389,510 +20,309 0.21% 50,022,750
2019-05-30 2019-05-28 11.526 4,369,201 +1,014,039 0.21% 50,359,271
2019-05-29 2019-05-27 11.288 3,355,162 -460,181 0.16% 37,871,891
2019-05-28 2019-05-24 11.353 3,815,343 -148,163 0.18% 43,314,235
2019-05-27 2019-05-23 11.288 3,963,506 -535,417 0.19% 44,738,665
2019-05-24 2019-05-22 11.786 4,498,923 -1,441,103 0.22% 53,024,092
2019-05-23 2019-05-21 11.808 5,940,026 -409,871 0.29% 70,137,555
2019-05-22 2019-05-20 11.439 6,349,897 +2,713,088 0.31% 72,638,419
2019-05-21 2019-05-17 12.349 3,636,809 +798,510 0.17% 44,911,869
2019-05-20 2019-05-16 13.996 2,838,299 -472,183 0.14% 39,724,317
2019-05-17 2019-05-15 14.169 3,310,482 -220,629 0.16% 46,906,687
2019-05-16 2019-05-14 13.563 3,531,111 -462,028 0.17% 47,890,733
2019-05-15 2019-05-10 14.429 3,993,139 -627,730 0.19% 57,617,503
2019-05-14 2019-05-09 13.822 4,620,869 -483,260 0.22% 63,871,941
2019-05-10 2019-05-08 14.342 5,104,129 +678,426 0.25% 73,205,786
2019-05-09 2019-05-07 14.754 4,425,703 +125,736 0.21% 65,297,290
2019-05-08 2019-05-06 14.797 4,299,967 +344,790 0.21% 63,628,488
2019-05-07 2019-05-03 15.794 3,955,177 +231,245 0.19% 62,468,234
2019-05-06 2019-05-02 15.751 3,723,932 -74,312 0.18% 58,654,580
2019-05-03 2019-04-30 15.187 3,798,244 +115,115 0.18% 57,685,499
2019-05-02 2019-04-29 15.122 3,683,129 -391,132 0.18% 55,697,811
2019-04-30 2019-04-26 14.754 4,074,261 +353,099 0.20% 60,112,077
2019-04-29 2019-04-25 14.516 3,721,162 +321,711 0.18% 54,015,594
2019-04-26 2019-04-24 15.339 3,399,451 +474,952 0.16% 52,144,417
2019-04-25 2019-04-23 15.187 2,924,499 +380,331 0.14% 44,415,573
2019-04-24 2019-04-18 14.776 2,544,168 +157,390 0.12% 37,592,044
2019-04-23 2019-04-17 14.104 2,386,778 +149,548 0.11% 33,663,463
2019-04-18 2019-04-16 13.368 2,237,230 +227,091 0.11% 29,906,224
2019-04-17 2019-04-15 12.783 2,010,139 +118,290 0.10% 25,694,719
2019-04-16 2019-04-12 12.804 1,891,849 +52,157 0.09% 24,223,658
2019-04-15 2019-04-11 12.371 1,839,692 -8,124 0.09% 22,758,677
2019-04-12 2019-04-10 12.978 1,847,816 -719,957 0.09% 23,980,118
2019-04-11 2019-04-09 12.393 2,567,773 -162,010 0.12% 31,821,338
2019-04-10 2019-04-08 11.461 2,729,783 +204,197 0.13% 31,285,966
2019-04-09 2019-04-04 11.093 2,525,586 +766,673 0.12% 28,015,469
2019-04-08 2019-04-03 11.526 1,758,913 +139,393 0.08% 20,273,175
2019-04-04 2019-04-02 11.244 1,619,520 +143,547 0.08% 18,210,399
2019-04-03 2019-04-01 11.201 1,475,973 +28,617 0.07% 16,532,355
2019-04-02 2019-03-29 10.963 1,447,356 +56,955 0.07% 15,866,884
2019-04-01 2019-03-28 10.919 1,390,401 +18,280 0.07% 15,182,259
2019-03-29 2019-03-27 10.724 1,372,121 +7,385 0.07% 14,715,106
2019-03-28 2019-03-26 10.573 1,364,736 +10,616 0.07% 14,428,934
2019-03-27 2019-03-25 10.627 1,354,120 -7,385 0.07% 14,390,038
2019-03-26 2019-03-22 10.746 1,361,505 -127,854 0.07% 14,630,754
2019-03-25 2019-03-21 10.627 1,489,359 +137,547 0.07% 15,827,203
2019-03-22 2019-03-20 10.659 1,351,812 +28,617 0.06% 14,409,442
2019-03-21 2019-03-19 10.779 1,323,195 -115,853 0.06% 14,262,075
2019-03-20 2019-03-18 10.735 1,439,048 +61,388 0.07% 15,448,443
2019-03-19 2019-03-15 10.768 1,377,660 +25,848 0.07% 14,834,203
2019-03-18 2019-03-14 10.681 1,351,812 +6,924 0.06% 14,438,730
2019-03-15 2019-03-13 10.833 1,344,888 +9,693 0.06% 14,568,737
2019-03-14 2019-03-12 11.158 1,335,195 -36,339 0.06% 14,897,648
2019-03-13 2019-03-11 11.309 1,371,534 -79,389 0.07% 15,511,109
2019-03-12 2019-03-08 11.049 1,450,923 +78,937 0.07% 16,031,727
2019-03-11 2019-03-07 11.201 1,371,986 -803 0.07% 15,367,598
2019-03-08 2019-03-06 11.699 1,372,789 -188,493 0.07% 16,060,658
2019-03-07 2019-03-05 11.374 1,561,282 -138,008 0.08% 17,758,506
2019-03-06 2019-03-04 11.331 1,699,290 -659,551 0.08% 19,254,621
2019-03-05 2019-03-01 11.418 2,358,841 +139,630 0.11% 26,932,400
2019-03-04 2019-02-28 10.876 2,219,211 -2,574,290 0.11% 24,136,155
2019-03-01 2019-02-27 11.266 4,793,501 -1,330,050 0.23% 54,003,504
2019-02-28 2019-02-26 12.501 6,123,551 +924,979 0.29% 76,549,953
2019-02-27 2019-02-25 13.129 5,198,572 -660,502 0.25% 68,253,113
2019-02-26 2019-02-22 12.869 5,859,074 +1,520,400 0.28% 75,401,712
2019-02-25 2019-02-21 11.591 4,338,674 +190,627 0.21% 50,289,414
2019-02-22 2019-02-20 11.569 4,148,047 +328,635 0.20% 47,989,995
2019-02-21 2019-02-19 11.201 3,819,412 +159,794 0.18% 42,781,187
2019-02-20 2019-02-18 11.548 3,659,618 +167,450 0.18% 42,259,927
2019-02-19 2019-02-15 11.244 3,492,168 +307,040 0.17% 39,267,049
2019-02-18 2019-02-14 11.808 3,185,128 +890,695 0.15% 37,608,773
2019-02-15 2019-02-13 11.808 2,294,433 -14,936 0.11% 27,091,787
2019-02-14 2019-02-12 11.288 2,309,369 -443,482 0.11% 26,067,347
2019-02-13 2019-02-11 11.071 2,752,851 -467,106 0.13% 30,476,801
2019-02-12 2019-02-08 10.670 3,219,957 +55,388 0.15% 34,357,542
2019-02-11 2019-02-04 10.724 3,164,569 +730,660 0.15% 33,937,945
2019-02-08 2019-01-31 10.443 2,433,909 +316,173 0.12% 25,416,582
2019-02-01 2019-01-30 10.096 2,117,736 -911,585 0.10% 21,380,778
2019-01-31 2019-01-29 10.161 3,029,321 +97,391 0.15% 30,781,084
2019-01-30 2019-01-28 10.226 2,931,930 +164,779 0.14% 29,982,053
2019-01-29 2019-01-25 10.410 2,767,151 +738,968 0.13% 28,806,602
2019-01-28 2019-01-24 9.966 2,028,183 +155,548 0.10% 20,212,999
2019-01-25 2019-01-23 9.836 1,872,635 +117,699 0.09% 18,419,370
2019-01-24 2019-01-22 9.890 1,754,936 -151,393 0.08% 17,356,727
2019-01-23 2019-01-21 10.053 1,906,329 +338,789 0.09% 19,163,799
2019-01-22 2019-01-18 10.074 1,567,540 -22,616 0.08% 15,792,008
2019-01-21 2019-01-17 10.042 1,590,156 -50,311 0.08% 15,968,174
2019-01-18 2019-01-16 10.053 1,640,467 -47,080 0.08% 16,491,162
2019-01-17 2019-01-15 9.999 1,687,547 -181,857 0.08% 16,873,041
2019-01-16 2019-01-14 9.695 1,869,404 +80,312 0.09% 18,124,331
2019-01-15 2019-01-11 10.291 1,789,092 -71,542 0.09% 18,411,622
2019-01-14 2019-01-10 10.324 1,860,634 -37,849 0.09% 19,208,331
2019-01-11 2019-01-09 9.814 1,898,483 +469,875 0.09% 18,632,481
2019-01-10 2019-01-08 9.706 1,428,608 +289,864 0.07% 13,866,181
2019-01-09 2019-01-07 9.955 1,138,744 -210,013 0.05% 11,336,458
2019-01-08 2019-01-04 9.923 1,348,757 -110,924 0.06% 13,383,354
2019-01-07 2019-01-03 9.793 1,459,681 +45,566 0.07% 14,294,276
2019-01-04 2019-01-02 10.183 1,414,115 +100,622 0.07% 14,399,532
2019-01-03 2018-12-31 10.659 1,313,493 -14,899 0.06% 14,000,987
2019-01-02 2018-12-27 10.194 1,328,392 -198,807 0.06% 13,541,029
2018-12-28 2018-12-24 10.194 1,527,199 +201,638 0.07% 15,567,577
2018-12-27 2018-12-20 10.692 1,325,561 +165,769 0.06% 14,172,702
2018-12-21 2018-12-19 11.136 1,159,792 +7,261 0.06% 12,915,434
2018-12-20 2018-12-18 11.244 1,152,531 -51,234 0.06% 12,959,426
2018-12-19 2018-12-17 11.418 1,203,765 +10,616 0.06% 13,744,157
2018-12-18 2018-12-14 11.504 1,193,149 +11,539 0.06% 13,726,347
2018-12-17 2018-12-13 11.873 1,181,610 -244,169 0.06% 14,028,799
2018-12-14 2018-12-12 11.656 1,425,779 -274,632 0.07% 16,618,823
2018-12-13 2018-12-11 11.526 1,700,411 -244,168 0.08% 19,598,883
2018-12-12 2018-12-10 11.244 1,944,579 -45,695 0.09% 21,865,465
2018-12-11 2018-12-07 11.526 1,990,274 -261,709 0.10% 22,939,834
2018-12-10 2018-12-06 11.591 2,251,983 +367,407 0.11% 26,102,654
2018-12-07 2018-12-05 12.306 1,884,576 -648,501 0.09% 23,191,443
2018-12-06 2018-12-04 12.653 2,533,077 +327,251 0.12% 32,049,925
2018-12-05 2018-12-03 12.718 2,205,826 +935,134 0.11% 28,052,730
2018-12-04 2018-11-30 11.894 1,270,692 -176,319 0.06% 15,113,965
2018-12-03 2018-11-29 11.699 1,447,011 +505,877 0.07% 16,929,003
2018-11-30 2018-11-28 12.068 941,134 +149,086 0.05% 11,357,230
2018-11-29 2018-11-27 11.353 792,048 +31,387 0.04% 8,991,840
2018-11-28 2018-11-26 11.244 760,661 -6,924 0.04% 8,553,114
2018-11-27 2018-11-23 11.071 767,585 +17,179 0.04% 8,497,930
2018-11-26 2018-11-22 11.439 750,406 -58,956 0.04% 8,584,124
2018-11-23 2018-11-21 11.613 809,362 -31,054 0.04% 9,398,821
2018-11-22 2018-11-20 11.483 840,416 +106,161 0.04% 9,650,192
2018-11-21 2018-11-19 12.198 734,255 -517,878 0.04% 8,956,144
2018-11-20 2018-11-16 12.176 1,252,133 -19,016 0.06% 15,245,882
2018-11-19 2018-11-15 11.699 1,271,149 -135,239 0.06% 14,871,542
2018-11-16 2018-11-14 11.634 1,406,388 +162,471 0.07% 16,362,333
2018-11-15 2018-11-13 11.483 1,243,917 -11,078 0.06% 14,283,448
2018-11-14 2018-11-12 11.331 1,254,995 +179,088 0.06% 14,220,323
2018-11-13 2018-11-09 11.179 1,075,907 +231,707 0.05% 12,027,911
2018-11-12 2018-11-08 11.873 844,200 +28,617 0.04% 10,022,860
2018-11-09 2018-11-07 11.656 815,583 +527,570 0.04% 9,506,403
2018-11-08 2018-11-06 11.743 288,013 -146,224 0.01% 3,382,028
2018-11-07 2018-11-05 12.046 434,237 -3,444,486 0.02% 5,230,791
2018-11-06 2018-11-02 11.916 3,878,723 +546,495 0.19% 46,218,647
2018-11-05 2018-11-01 11.439 3,332,228 +2,916,638 0.16% 38,118,378
2018-11-02 2018-10-31 9.955 415,590 +76,917 0.02% 4,137,294
2018-11-01 2018-10-30 9.262 338,673 +14,308 0.02% 3,136,769
2018-10-31 2018-10-29 9.034 324,365 -419,399 0.02% 2,930,460
2018-10-30 2018-10-26 9.403 743,764 -519,862 0.04% 6,993,437
2018-10-29 2018-10-25 9.468 1,263,626 -134,177 0.06% 11,963,707
2018-10-26 2018-10-24 9.804 1,397,803 -86,775 0.07% 13,703,463
2018-10-25 2018-10-23 9.858 1,484,578 -15,231 0.07% 14,634,578
2018-10-24 2018-10-22 10.529 1,499,809 +117,864 0.07% 15,792,031
2018-10-23 2018-10-19 9.858 1,381,945 -145,393 0.07% 13,622,849
2018-10-22 2018-10-18 9.739 1,527,338 -572,343 0.07% 14,874,098
2018-10-19 2018-10-16 9.966 2,099,681 -750,475 0.10% 20,925,552
2018-10-18 2018-10-15 9.912 2,850,156 +291,678 0.14% 28,250,459
2018-10-16 2018-10-12 10.118 2,558,478 -179,087 0.12% 25,885,964
2018-10-15 2018-10-11 9.414 2,737,565 +444,488 0.13% 25,770,331
2018-10-12 2018-10-10 10.020 2,293,077 +516,026 0.11% 22,977,150
2018-10-11 2018-10-09 10.649 1,777,051 +12,468 0.09% 18,922,965
2018-10-10 2018-10-08 10.898 1,764,583 +249,707 0.08% 19,229,848
2018-10-09 2018-10-05 11.699 1,514,876 -189,261 0.07% 17,722,975
2018-10-08 2018-10-04 11.829 1,704,137 -251,535 0.08% 20,158,719
2018-10-05 2018-10-03 11.873 1,955,672 +114,007 0.09% 23,218,938
2018-10-04 2018-10-02 11.439 1,841,665 +710,351 0.09% 21,067,371
2018-10-03 2018-09-28 12.479 1,131,314 -108,007 0.05% 14,117,943
2018-10-02 2018-09-27 12.631 1,239,321 +141,240 0.06% 15,653,741
2018-09-28 2018-09-26 12.956 1,098,081 +274,632 0.05% 14,226,607
2018-09-27 2018-09-24 13.216 823,449 -482,338 0.04% 10,882,591
2018-09-26 2018-09-21 12.869 1,305,787 -216,012 0.06% 16,804,460
2018-09-24 2018-09-20 12.696 1,521,799 -735,276 0.07% 19,320,603
2018-09-21 2018-09-19 11.678 2,257,075 -384,484 0.11% 26,357,276
2018-09-20 2018-09-18 10.681 2,641,559 -133,353 0.13% 28,214,542
2018-09-19 2018-09-17 10.313 2,774,912 +122,316 0.13% 28,616,858
2018-09-18 2018-09-14 10.584 2,652,596 +88,455 0.13% 28,073,816
2018-09-17 2018-09-13 9.782 2,564,141 +421,370 0.12% 25,082,189
2018-09-14 2018-09-12 9.164 2,142,771 -308,979 0.10% 19,637,306
2018-09-13 2018-09-11 9.262 2,451,750 +207,194 0.12% 22,707,958
2018-09-12 2018-09-10 9.663 2,244,556 +461,105 0.11% 21,688,578
2018-09-11 2018-09-07 9.912 1,783,451 +479,567 0.09% 17,677,386
2018-09-10 2018-09-06 9.208 1,303,884 +50,210 0.06% 12,005,871
2018-09-07 2018-09-05 9.598 1,253,674 +640,475 0.06% 12,032,452
2018-09-06 2018-09-04 9.251 613,199 +552,566 0.03% 5,672,769
2018-09-05 2018-09-03 8.666 60,633 -87,771 0.00% 525,454
2018-09-04 2018-08-31 8.937 148,404 -1,217,020 0.01% 1,326,280
2018-09-03 2018-08-30 9.219 1,365,424 -146,250 0.07% 12,587,308
2018-08-31 2018-08-29 9.771 1,511,674 +48,464 0.07% 14,770,679
2018-08-30 2018-08-28 9.576 1,463,210 +111,699 0.07% 14,011,825
2018-08-29 2018-08-27 9.782 1,351,511 +431,920 0.06% 13,220,355
2018-08-28 2018-08-24 9.229 919,591 +228,937 0.04% 8,487,310
2018-08-27 2018-08-23 9.414 690,654 +121,063 0.03% 6,501,538
2018-08-24 2018-08-22 9.208 569,591 +205,596 0.03% 5,244,666
2018-08-23 2018-08-21 9.186 363,995 +292,375 0.02% 3,343,698
2018-08-22 2018-08-20 8.861 71,620 -709,889 0.00% 634,634
2018-08-21 2018-08-17 8.514 781,509 +267,837 0.04% 6,654,146
2018-08-20 2018-08-16 8.709 513,672 -923 0.02% 4,473,812
2018-08-17 2018-08-15 9.013 514,595 +108,007 0.02% 4,637,935
2018-08-16 2018-08-14 9.500 406,588 +130,161 0.02% 3,862,691
2018-08-15 2018-08-13 9.771 276,427 -69,235 0.01% 2,700,989
2018-08-14 2018-08-10 9.988 345,662 -81,568 0.02% 3,452,378
2018-08-13 2018-08-09 9.977 427,230 +81,912 0.02% 4,262,429
2018-08-10 2018-08-08 9.771 345,318 +51,194 0.02% 3,374,128
2018-08-09 2018-08-07 9.793 294,124 +73,676 0.01% 2,880,280
2018-08-08 2018-08-06 9.143 220,448 +90,180 0.01% 2,015,507
2018-08-07 2018-08-03 9.500 130,268 +93,237 0.01% 1,237,580
2018-08-06 2018-08-02 9.782 37,031 -166,164 0.00% 362,234
2018-08-03 2018-08-01 10.161 203,195 +17,078 0.01% 2,064,675
2018-08-02 2018-07-31 9.923 186,117 -438,489 0.01% 1,846,789
2018-08-01 2018-07-30 10.649 624,606 -61,849 0.03% 6,651,130
2018-07-31 2018-07-27 10.670 686,455 -87,698 0.03% 7,324,603
2018-07-30 2018-07-26 10.876 774,153 -96,467 0.04% 8,419,694
2018-07-27 2018-07-25 10.519 870,620 +24,001 0.04% 9,157,642
2018-07-26 2018-07-24 10.573 846,619 +234,582 0.04% 8,951,042
2018-07-25 2018-07-23 10.562 612,037 +147,701 0.03% 6,464,249
2018-07-24 2018-07-20 10.724 464,336 +62,312 0.02% 4,979,702
2018-07-23 2018-07-19 11.028 402,024 +87,236 0.02% 4,433,386
2018-07-20 2018-07-18 11.093 314,788 +38,310 0.02% 3,491,837
2018-07-19 2018-07-17 10.941 276,478 -66,927 0.01% 3,024,947
2018-07-18 2018-07-16 11.093 343,405 +9,692 0.02% 3,809,275
2018-07-17 2018-07-13 11.764 333,713 +117,132 0.02% 3,925,895
2018-07-16 2018-07-12 11.223 216,581 -100,276 0.01% 2,430,613
2018-07-13 2018-07-11 10.898 316,857 +127,854 0.02% 3,453,004
2018-07-12 2018-07-10 10.984 189,003 +114,561 0.01% 2,076,072
2018-07-11 2018-07-09 10.779 74,442 -167,433 0.00% 802,374
2018-07-10 2018-07-06 10.031 241,875 -329,558 0.01% 2,426,262
2018-07-09 2018-07-05 10.540 571,433 +96,467 0.03% 6,023,015
2018-07-06 2018-07-04 10.833 474,966 +378,946 0.02% 5,145,153
2018-07-05 2018-07-03 11.331 96,020 -268,170 0.00% 1,088,001
2018-07-04 2018-06-29 11.634 364,190 -7,787 0.02% 4,237,094
2018-07-03 2018-06-28 10.963 371,977 -142,683 0.02% 4,077,861
2018-06-29 2018-06-27 10.681 514,660 -48,096 0.02% 5,497,093
2018-06-28 2018-06-26 11.591 562,756 -51,695 0.03% 6,522,885
2018-06-27 2018-06-25 11.894 614,451 -28,617 0.03% 7,308,452
2018-06-26 2018-06-22 12.263 643,068 +52,618 0.03% 7,885,679
2018-06-25 2018-06-21 12.835 590,450 +294,018 0.03% 7,578,399
2018-06-22 2018-06-20 13.035 296,432 +66,208 0.01% 3,863,934
2018-06-21 2018-06-19 12.480 230,224 +106,942 0.01% 2,873,118
2018-06-20 2018-06-15 13.212 123,282 +38,728 0.01% 1,628,858
2018-06-19 2018-06-14 13.390 84,554 +2,702 0.00% 1,132,186
2018-06-15 2018-06-13 13.745 81,852 +28,371 0.00% 1,125,088
2018-06-14 2018-06-12 14.101 53,481 -14,410 0.00% 754,119
2018-06-13 2018-06-11 14.078 67,891 -259,208 0.00% 955,802
2018-06-12 2018-06-08 14.301 327,099 -212,548 0.02% 4,677,691
2018-06-11 2018-06-07 14.611 539,647 -96,326 0.03% 7,885,008
2018-06-08 2018-06-06 14.700 635,973 +189,590 0.03% 9,348,957
2018-06-07 2018-06-05 14.678 446,383 +235,974 0.02% 6,552,026
2018-06-06 2018-06-04 13.701 210,409 +89,523 0.01% 2,882,810
2018-06-05 2018-06-01 13.235 120,886 -243,903 0.01% 1,599,885
2018-06-04 2018-05-31 13.834 364,789 +213,928 0.02% 5,046,570
2018-06-01 2018-05-30 13.590 150,861 +20,715 0.01% 2,050,194
2018-05-31 2018-05-29 14.056 130,146 +15,311 0.01% 1,829,368
2018-05-30 2018-05-28 14.012 114,835 -80,609 0.01% 1,609,052
2018-05-29 2018-05-25 13.901 195,444 +78,357 0.01% 2,716,834
2018-05-28 2018-05-24 14.190 117,087 +83,762 0.01% 1,661,407
2018-05-25 2018-05-23 14.212 33,325 -450 0.00% 473,605
2018-05-24 2018-05-21 14.589 33,775 -17,563 0.00% 492,751
2018-05-23 2018-05-18 13.812 51,338 -152,663 0.00% 709,081
2018-05-21 2018-05-17 13.879 204,001 +120,239 0.01% 2,831,254
2018-05-18 2018-05-16 14.301 83,762 -177,889 0.00% 1,197,842
2018-05-17 2018-05-15 14.900 261,651 -261,636 0.01% 3,898,625
2018-05-16 2018-05-14 14.678 523,287 +340,452 0.03% 7,680,825
2018-05-15 2018-05-11 13.812 182,835 -544,002 0.01% 2,525,319
2018-05-14 2018-05-10 13.390 726,837 +638,572 0.04% 9,732,420
2018-05-11 2018-05-09 13.279 88,265 -471,395 0.00% 1,172,077
2018-05-10 2018-05-08 13.057 559,660 +536,797 0.03% 7,307,488
2018-05-09 2018-05-07 12.635 22,863 +16,536 0.00% 288,876
2018-05-08 2018-05-04 12.835 6,327 -236,875 0.00% 81,207
2018-05-07 2018-05-03 13.235 243,202 +207,153 0.01% 3,218,696
2018-05-04 2018-05-02 12.502 36,049 -36,927 0.00% 450,680
2018-05-03 2018-04-30 13.390 72,976 +65,298 0.00% 977,156
2018-05-02 2018-04-27 12.746 7,678 +2,702 0.00% 97,865
2018-04-30 2018-04-26 12.480 4,976 -22,517 0.00% 62,099
2018-04-27 2018-04-25 12.857 27,493 -448,982 0.00% 353,482
2018-04-26 2018-04-24 13.168 476,475 +42,342 0.02% 6,274,243
2018-04-25 2018-04-23 12.968 434,133 +432,769 0.02% 5,629,919
2018-04-24 2018-04-20 13.346 1,364 -7,655 0.00% 18,204
2018-04-23 2018-04-19 14.456 9,019 -562,016 0.00% 130,378
2018-04-20 2018-04-18 12.857 571,035 +519,675 0.03% 7,341,888
2018-04-19 2018-04-17 13.723 51,360 -269,330 0.00% 704,823
2018-04-18 2018-04-16 14.656 320,690 +273,383 0.02% 4,699,978
2018-04-17 2018-04-13 14.789 47,307 -31,073 0.00% 699,626
2018-04-16 2018-04-12 14.767 78,380 -4,504 0.00% 1,157,426
2018-04-13 2018-04-11 15.588 82,884 -132,393 0.00% 1,292,035
2018-04-12 2018-04-10 15.278 215,277 -239,131 0.01% 3,288,914
2018-04-11 2018-04-09 14.545 454,408 -390,439 0.02% 6,609,274
2018-04-10 2018-04-06 14.012 844,847 -458,664 0.04% 11,837,880
2018-04-09 2018-04-04 14.412 1,303,511 +835,818 0.06% 18,785,635
2018-04-06 2018-04-03 15.855 467,693 +118,888 0.02% 7,415,246
2018-04-04 2018-03-29 16.343 348,805 +900 0.02% 5,700,685
2018-04-03 2018-03-28 16.455 347,905 +141,855 0.02% 5,724,603
2018-03-29 2018-03-27 17.876 206,050 -254,888 0.01% 3,683,282
2018-03-28 2018-03-26 17.920 460,938 -141,405 0.02% 8,260,047
2018-03-27 2018-03-23 17.409 602,343 +93,867 0.03% 10,486,400
2018-03-26 2018-03-22 18.986 508,476 +99,523 0.03% 9,653,906
2018-03-23 2018-03-21 19.363 408,953 -75,421 0.02% 7,918,745
2018-03-22 2018-03-20 19.141 484,374 +64,895 0.02% 9,271,598
2018-03-21 2018-03-19 18.875 419,479 -13,261 0.02% 7,917,638
2018-03-20 2018-03-16 18.875 432,740 +42,782 0.02% 8,167,938
2018-03-19 2018-03-15 18.875 389,958 +9,907 0.02% 7,360,431
2018-03-16 2018-03-14 19.097 380,051 -433,230 0.02% 7,257,831
2018-03-15 2018-03-13 19.252 813,281 +318,602 0.04% 15,657,637
2018-03-14 2018-03-12 19.741 494,679 +235,757 0.02% 9,765,438
2018-03-13 2018-03-09 19.830 258,922 -16,437 0.01% 5,134,367
2018-03-12 2018-03-08 19.097 275,359 +33,775 0.01% 5,258,528
2018-03-09 2018-03-07 18.986 241,584 -101,565 0.01% 4,586,705
2018-03-08 2018-03-06 19.252 343,149 -308,688 0.02% 6,606,453
2018-03-07 2018-03-05 18.964 651,837 +408,902 0.03% 12,361,278
2018-03-06 2018-03-02 20.407 242,935 +20,265 0.01% 4,957,607
2018-03-05 2018-03-01 21.562 222,670 -75,656 0.01% 4,801,174
2018-03-02 2018-02-28 21.540 298,326 -106,965 0.01% 6,425,831
2018-03-01 2018-02-27 21.828 405,291 -453,271 0.02% 8,846,815
2018-02-28 2018-02-26 21.606 858,562 +472,872 0.04% 18,550,302
2018-02-27 2018-02-23 20.452 385,690 -49,104 0.02% 7,887,956
2018-02-26 2018-02-22 20.474 434,794 -86,463 0.02% 8,901,864
2018-02-23 2018-02-21 20.518 521,257 +168,874 0.03% 10,695,236
2018-02-22 2018-02-20 20.696 352,383 +136,473 0.02% 7,292,851
2018-02-21 2018-02-15 20.252 215,910 -2,462,663 0.01% 4,372,543
2018-02-20 2018-02-13 19.252 2,678,573 +103,577 0.13% 51,569,043
2018-02-14 2018-02-12 19.208 2,574,996 +66,649 0.13% 49,460,575
2018-02-13 2018-02-09 17.964 2,508,347 +1,960,070 0.12% 45,061,187
2018-02-12 2018-02-08 18.786 548,277 +150,411 0.03% 10,299,992
2018-02-09 2018-02-07 18.831 397,866 +141,404 0.02% 7,492,024
2018-02-08 2018-02-06 18.964 256,462 -13,956 0.01% 4,863,483
2018-02-07 2018-02-05 20.984 270,418 +33,192 0.01% 5,674,582
2018-02-06 2018-02-02 21.273 237,226 -182,239 0.01% 5,046,547
2018-02-05 2018-02-01 20.429 419,465 -56,794 0.02% 8,569,393
2018-02-02 2018-01-31 21.406 476,259 +12,649 0.02% 10,194,988
2018-02-01 2018-01-30 20.318 463,610 +110,742 0.02% 9,419,772
2018-01-31 2018-01-29 18.675 352,868 -99,524 0.02% 6,589,838
2018-01-30 2018-01-26 19.230 452,392 +135,090 0.02% 8,699,600
2018-01-29 2018-01-25 19.164 317,302 +82,861 0.02% 6,080,651
2018-01-26 2018-01-24 19.164 234,441 -28,811 0.01% 4,492,736
2018-01-25 2018-01-23 19.896 263,252 -57,192 0.01% 5,237,767
2018-01-24 2018-01-22 19.896 320,444 -40,980 0.02% 6,375,682
2018-01-23 2018-01-19 19.275 361,424 +122,040 0.02% 6,966,317
2018-01-22 2018-01-18 19.208 239,384 -34,586 0.01% 4,598,093
2018-01-19 2018-01-17 20.163 273,970 -8,556 0.01% 5,524,021
2018-01-18 2018-01-16 19.830 282,526 -188,907 0.01% 5,602,429
2018-01-17 2018-01-15 19.563 471,433 -381,792 0.02% 9,222,791
2018-01-16 2018-01-12 20.452 853,225 +239,127 0.04% 17,449,769
2018-01-15 2018-01-11 21.118 614,098 -140,504 0.03% 12,968,349
2018-01-12 2018-01-10 20.563 754,602 -633,168 0.04% 15,516,559
2018-01-11 2018-01-09 19.874 1,387,770 +89,617 0.07% 27,580,810
2018-01-10 2018-01-08 20.030 1,298,153 +190,063 0.06% 26,001,530
2018-01-09 2018-01-05 20.341 1,108,090 +180,737 0.05% 22,539,122
2018-01-08 2018-01-04 20.873 927,353 +570,121 0.05% 19,357,061
2018-01-05 2018-01-03 21.251 357,232 -230,858 0.02% 7,591,521
2018-01-04 2018-01-02 20.807 588,090 +219,857 0.03% 12,236,293
2018-01-03 2017-12-29 18.897 368,233 +43,746 0.02% 6,958,550
2018-01-02 2017-12-28 19.030 324,487 -323,163 0.02% 6,175,109
2017-12-29 2017-12-27 17.032 647,650 +340,726 0.03% 11,030,678
2017-12-28 2017-12-22 16.743 306,924 -219,312 0.02% 5,138,882
2017-12-27 2017-12-21 16.521 526,236 -531,616 0.03% 8,694,007
2017-12-22 2017-12-20 16.455 1,057,852 +690,436 0.05% 17,406,426
2017-12-21 2017-12-19 17.409 367,416 +93,219 0.02% 6,396,474
2017-12-20 2017-12-18 16.876 274,197 -370,446 0.01% 4,627,461
2017-12-19 2017-12-15 17.543 644,643 +298,216 0.03% 11,308,704
2017-12-18 2017-12-14 18.475 346,427 +9,966 0.02% 6,400,318
2017-12-15 2017-12-13 18.608 336,461 +295,547 0.02% 6,261,022
2017-12-14 2017-12-12 18.653 40,914 -1,458 0.00% 763,164
2017-12-13 2017-12-11 20.207 42,372 +2,252 0.00% 856,223
2017-12-12 2017-12-08 20.452 40,120 -13,236 0.00% 820,516
2017-12-11 2017-12-07 19.252 53,356 +27,646 0.00% 1,027,233
2017-12-08 2017-12-06 18.853 25,710 -494,835 0.00% 484,704
2017-12-07 2017-12-05 20.163 520,545 +374,983 0.03% 10,495,681
2017-12-06 2017-12-04 20.096 145,562 -350,823 0.01% 2,925,251
2017-12-05 2017-12-01 20.030 496,385 -1,381,912 0.02% 9,942,410
2017-12-04 2017-11-30 20.762 1,878,297 +767,922 0.09% 38,998,003
2017-12-01 2017-11-29 21.073 1,110,375 +115,736 0.05% 23,399,274
2017-11-30 2017-11-28 21.406 994,639 -415,341 0.05% 21,291,635
2017-11-29 2017-11-27 20.762 1,409,980 -153,278 0.07% 29,274,606
2017-11-28 2017-11-24 21.517 1,563,258 -509,326 0.08% 33,637,284
2017-11-27 2017-11-23 22.261 2,072,584 -83,990 0.10% 46,138,451
2017-11-24 2017-11-22 22.983 2,156,574 +106,282 0.11% 49,564,554
2017-11-23 2017-11-21 22.483 2,050,292 +266,291 0.10% 46,097,486
2017-11-22 2017-11-20 23.205 1,784,001 +61,190 0.09% 41,397,858
2017-11-21 2017-11-17 23.483 1,722,811 -96,371 0.08% 40,456,146
2017-11-20 2017-11-16 23.649 1,819,182 +18,464 0.09% 43,022,164
2017-11-17 2017-11-15 23.427 1,800,718 +28,874 0.09% 42,185,641
2017-11-16 2017-11-14 24.982 1,771,844 -872,222 0.09% 44,263,372
2017-11-15 2017-11-13 25.481 2,644,066 -343,920 0.13% 67,373,867
2017-11-14 2017-11-10 25.481 2,987,986 -144,556 0.15% 76,137,348
2017-11-13 2017-11-09 24.593 3,132,542 -1,696,404 0.15% 77,038,378
2017-11-10 2017-11-08 23.316 4,828,946 +904,268 0.24% 112,592,157
2017-11-09 2017-11-07 23.538 3,924,678 +147,363 0.19% 92,379,666
2017-11-08 2017-11-06 23.483 3,777,315 -186,001 0.19% 88,701,317
2017-11-07 2017-11-03 22.650 3,963,316 -118,348 0.20% 89,768,788
2017-11-06 2017-11-02 23.316 4,081,664 -293,911 0.20% 95,168,460
2017-11-03 2017-11-01 23.261 4,375,575 +22,523 0.22% 101,778,408
2017-11-02 2017-10-31 23.427 4,353,052 -2,472,866 0.21% 101,979,483
2017-11-01 2017-10-30 24.260 6,825,918 -798,458 0.34% 165,595,680
2017-10-31 2017-10-27 22.539 7,624,376 +955,553 0.38% 171,844,976
2017-10-30 2017-10-26 24.038 6,668,823 +1,414,354 0.33% 160,303,715
2017-10-27 2017-10-25 25.259 5,254,469 +242,730 0.26% 132,723,165
2017-10-26 2017-10-24 25.537 5,011,739 -669,316 0.25% 127,983,145
2017-10-25 2017-10-23 26.702 5,681,055 +927,686 0.28% 151,698,250
2017-10-24 2017-10-20 26.591 4,753,369 -544,497 0.23% 126,398,972
2017-10-23 2017-10-19 26.036 5,297,866 +936,962 0.26% 137,936,853
2017-10-20 2017-10-18 26.814 4,360,904 -87,815 0.21% 116,931,133
2017-10-19 2017-10-17 26.814 4,448,719 +62,501 0.22% 119,285,761
2017-10-18 2017-10-16 27.646 4,386,218 +580,055 0.22% 121,262,371
2017-10-17 2017-10-13 28.035 3,806,163 -98,150 0.19% 106,705,121
2017-10-16 2017-10-12 27.924 3,904,313 +291,208 0.19% 109,023,247
2017-10-13 2017-10-11 28.146 3,613,105 -1,040,675 0.18% 101,693,933
2017-10-12 2017-10-10 27.757 4,653,780 +12,489 0.23% 129,176,155
2017-10-11 2017-10-09 26.925 4,641,291 +570,121 0.23% 124,964,610
2017-10-10 2017-10-06 27.147 4,071,170 +317,485 0.20% 110,518,402
2017-10-09 2017-10-04 26.647 3,753,685 -10,808 0.18% 100,024,310
2017-10-06 2017-10-03 26.536 3,764,493 +133,974 0.19% 99,894,342
2017-10-04 2017-09-29 25.648 3,630,519 +36,927 0.18% 93,114,473
2017-10-03 2017-09-28 25.093 3,593,592 -79,570 0.18% 90,172,415
2017-09-29 2017-09-27 25.481 3,673,162 -1,224,095 0.18% 93,596,427
2017-09-28 2017-09-26 25.259 4,897,257 -864,022 0.24% 123,700,311
2017-09-27 2017-09-25 25.481 5,761,279 +2,117,924 0.28% 146,804,069
2017-09-26 2017-09-22 26.758 3,643,355 +554,360 0.18% 97,488,868
2017-09-25 2017-09-21 27.591 3,088,995 -532,293 0.15% 85,227,568
2017-09-22 2017-09-20 23.705 3,621,288 +327,391 0.18% 85,841,528
2017-09-21 2017-09-19 23.261 3,293,897 -274,995 0.16% 76,617,952
2017-09-20 2017-09-18 23.483 3,568,892 +198,596 0.18% 83,806,996
2017-09-19 2017-09-15 23.427 3,370,296 -629,294 0.17% 78,956,338
2017-09-18 2017-09-14 23.760 3,999,590 +41,880 0.20% 95,031,097
2017-09-15 2017-09-13 24.204 3,957,710 -648,028 0.20% 95,793,702
2017-09-14 2017-09-12 23.927 4,605,738 +807,446 0.23% 110,200,356
2017-09-13 2017-09-11 22.872 3,798,292 -1,123,130 0.19% 86,874,449
2017-09-12 2017-09-08 23.316 4,921,422 -667,843 0.24% 114,748,336
2017-09-11 2017-09-07 23.538 5,589,265 -39,629 0.28% 131,560,967
2017-09-08 2017-09-06 22.983 5,628,894 +207,603 0.28% 129,368,908
2017-09-07 2017-09-05 23.150 5,421,291 +344,955 0.27% 125,500,448
2017-09-06 2017-09-04 23.427 5,076,336 +382,640 0.25% 118,923,946
2017-09-05 2017-09-01 23.871 4,693,696 -130,597 0.23% 112,044,338
2017-09-04 2017-08-31 23.982 4,824,293 +166,623 0.24% 115,697,486
2017-09-01 2017-08-30 23.816 4,657,670 +173,108 0.23% 110,925,784
2017-08-31 2017-08-29 24.537 4,484,562 +871,214 0.22% 110,039,549
2017-08-30 2017-08-28 24.759 3,613,348 +86,013 0.18% 89,464,584
2017-08-29 2017-08-25 24.648 3,527,335 +201,749 0.17% 86,943,312
2017-08-28 2017-08-24 22.927 3,325,586 -71,602 0.16% 76,247,347
2017-08-25 2017-08-22 22.983 3,397,188 +207,026 0.17% 78,077,594
2017-08-24 2017-08-21 23.316 3,190,162 -253,537 0.16% 74,382,116
2017-08-22 2017-08-18 22.372 3,443,699 -223,815 0.17% 77,043,629
2017-08-21 2017-08-17 22.317 3,667,514 -505,598 0.18% 81,847,295
2017-08-18 2017-08-16 22.539 4,173,112 -771,014 0.21% 94,057,314
2017-08-17 2017-08-15 22.261 4,944,126 +1,229,777 0.24% 110,062,761
2017-08-16 2017-08-14 21.318 3,714,349 -16,212 0.18% 79,180,900
2017-08-15 2017-08-11 20.429 3,730,561 +7,993 0.18% 76,212,896
2017-08-14 2017-08-10 22.095 3,722,568 +163,110 0.18% 82,249,300
2017-08-11 2017-08-09 21.695 3,559,458 -511,154 0.18% 77,222,690
2017-08-10 2017-08-08 21.673 4,070,612 +75,205 0.20% 88,221,821
2017-08-09 2017-08-07 21.606 3,995,407 -65,298 0.20% 86,325,749
2017-08-08 2017-08-04 20.829 4,060,705 -448,676 0.20% 84,580,602
2017-08-07 2017-08-03 20.474 4,509,381 +364,320 0.22% 92,323,943
2017-08-04 2017-08-02 21.007 4,145,061 +395,842 0.20% 87,074,012
2017-08-03 2017-08-01 21.051 3,749,219 +561,565 0.18% 78,925,190
2017-08-02 2017-07-31 21.917 3,187,654 -7,912 0.16% 69,864,221
2017-08-01 2017-07-28 21.828 3,195,566 -740,887 0.16% 69,753,789
2017-07-31 2017-07-27 20.851 3,936,453 +563,817 0.19% 82,079,963
2017-07-28 2017-07-26 21.096 3,372,636 +385,935 0.17% 71,147,487
2017-07-27 2017-07-25 21.651 2,986,701 +284,696 0.15% 64,664,043
2017-07-26 2017-07-24 21.984 2,702,005 +205,802 0.13% 59,400,190
2017-07-25 2017-07-21 21.939 2,496,203 -37,969 0.12% 54,765,031
2017-07-24 2017-07-20 22.028 2,534,172 +21,166 0.12% 55,823,139
2017-07-21 2017-07-19 22.761 2,513,006 -1,120,428 0.12% 57,198,400
2017-07-20 2017-07-18 21.318 3,633,434 +512,479 0.18% 77,455,988
2017-07-19 2017-07-17 19.541 3,120,955 +159,417 0.15% 60,986,916
2017-07-18 2017-07-14 19.985 2,961,538 +209,405 0.15% 59,186,998
2017-07-17 2017-07-13 20.118 2,752,133 +240,478 0.14% 55,368,672
2017-07-14 2017-07-12 19.719 2,511,655 -86,419 0.12% 49,526,706
2017-07-13 2017-07-11 19.830 2,598,074 -92,322 0.13% 51,519,242
2017-07-12 2017-07-10 19.830 2,690,396 -207,600 0.13% 53,349,967
2017-07-11 2017-07-07 19.985 2,897,996 +136,451 0.14% 57,917,097
2017-07-10 2017-07-06 19.652 2,761,545 +32,875 0.14% 54,270,258
2017-07-07 2017-07-05 19.408 2,728,670 +274,793 0.13% 52,957,679
2017-07-06 2017-07-04 18.475 2,453,877 -500,770 0.12% 45,335,938
2017-07-05 2017-07-03 18.564 2,954,647 -627,764 0.15% 54,850,220
2017-07-04 2017-06-30 17.187 3,582,411 +380,531 0.18% 61,571,943
2017-07-03 2017-06-29 18.231 3,201,880 +231,921 0.16% 58,373,361
2017-06-30 2017-06-28 17.853 2,969,959 +519,932 0.15% 53,024,062
2017-06-29 2017-06-27 19.941 2,450,027 +27,020 0.12% 48,855,527
2017-06-28 2017-06-26 20.385 2,423,007 -6,102 0.12% 49,392,822
2017-06-27 2017-06-23 19.919 2,429,109 -1,177 0.12% 48,384,464
2017-06-23 2017-06-21 19.785 2,430,286 -268,849 0.12% 48,084,110
2017-06-22 2017-06-20 19.452 2,699,135 -126,543 0.13% 52,504,340
2017-06-21 2017-06-19 19.275 2,825,678 +61,695 0.14% 54,463,919
2017-06-20 2017-06-16 18.564 2,763,983 -26,569 0.14% 51,310,723
2017-06-19 2017-06-15 18.742 2,790,552 -35,566 0.14% 52,299,683
2017-06-16 2017-06-14 19.008 2,826,118 +61,245 0.14% 53,719,325
2017-06-15 2017-06-13 19.674 2,764,873 +11,259 0.14% 54,397,057
2017-06-14 2017-06-12 19.340 2,753,614 +44,122 0.14% 53,255,565
2017-06-13 2017-06-09 19.630 2,709,492 +34,717 0.13% 53,187,966
2017-06-12 2017-06-08 18.537 2,674,775 +23,759 0.13% 49,582,808
2017-06-09 2017-06-07 17.377 2,651,016 -219,661 0.13% 46,067,288
2017-06-08 2017-06-06 16.530 2,870,677 +189,177 0.14% 47,451,001
2017-06-07 2017-06-05 17.020 2,681,500 +153,763 0.13% 45,639,952
2017-06-06 2017-06-02 16.953 2,527,737 +452,323 0.13% 42,853,699
2017-06-05 2017-06-01 17.110 2,075,414 +385,528 0.10% 35,509,368
2017-06-02 2017-05-31 16.619 1,689,886 -181,109 0.08% 28,083,842
2017-06-01 2017-05-29 16.619 1,870,995 +123,279 0.09% 31,093,652
2017-05-31 2017-05-26 16.039 1,747,716 +160,545 0.09% 28,031,258
2017-05-29 2017-05-25 16.061 1,587,171 +47,460 0.08% 25,491,715
2017-05-26 2017-05-24 16.173 1,539,711 +73,071 0.08% 24,901,187
2017-05-25 2017-05-23 16.106 1,466,640 +31,829 0.07% 23,621,287
2017-05-24 2017-05-22 16.039 1,434,811 -66,795 0.07% 23,012,639
2017-05-23 2017-05-19 15.437 1,501,606 +52,898 0.07% 23,179,546
2017-05-22 2017-05-18 15.169 1,448,708 +242,075 0.07% 21,975,189
2017-05-19 2017-05-17 15.838 1,206,633 -77,554 0.06% 19,110,691
2017-05-18 2017-05-16 15.838 1,284,187 -97,278 0.06% 20,338,993
2017-05-17 2017-05-15 15.147 1,381,465 -211,144 0.07% 20,924,375
2017-05-16 2017-05-12 14.745 1,592,609 +215,179 0.08% 23,482,994
2017-05-15 2017-05-11 14.790 1,377,430 -124,176 0.07% 20,371,636
2017-05-12 2017-05-10 14.990 1,501,606 -80,692 0.07% 22,509,617
2017-05-10 2017-05-08 14.210 1,582,298 -96,829 0.08% 22,483,843
2017-05-09 2017-05-05 14.277 1,679,127 -7,173 0.08% 23,972,115
2017-05-08 2017-05-04 14.433 1,686,300 -181,557 0.08% 24,337,836
2017-05-05 2017-05-02 14.656 1,867,857 +505,669 0.09% 27,374,855
2017-05-04 2017-04-28 13.250 1,362,188 +131,797 0.07% 18,049,548
2017-05-02 2017-04-27 13.206 1,230,391 -159,591 0.06% 16,248,291
2017-04-28 2017-04-26 13.563 1,389,982 -79,347 0.07% 18,851,920
2017-04-27 2017-04-25 12.938 1,469,329 +269,870 0.07% 19,010,340
2017-04-26 2017-04-24 13.027 1,199,459 +151,969 0.06% 15,625,758
2017-04-25 2017-04-21 13.206 1,047,490 +177,522 0.05% 13,832,938
2017-04-24 2017-04-20 13.250 869,968 +78,898 0.04% 11,527,432
2017-04-21 2017-04-19 13.295 791,070 -24,656 0.04% 10,517,294
2017-04-20 2017-04-18 12.916 815,726 -2,241 0.04% 10,535,756
2017-04-19 2017-04-13 13.295 817,967 -969,647 0.04% 10,874,890
2017-04-18 2017-04-12 12.916 1,787,614 +1,018,510 0.09% 23,088,470
2017-04-13 2017-04-11 12.626 769,104 -815,436 0.04% 9,710,561
2017-04-12 2017-04-10 12.291 1,584,540 +130,452 0.08% 19,475,905
2017-04-11 2017-04-07 13.050 1,454,088 -92,347 0.07% 18,975,333
2017-04-10 2017-04-06 12.648 1,546,435 +695,743 0.08% 19,559,492
2017-04-07 2017-04-05 12.559 850,692 -185,143 0.04% 10,683,747
2017-04-06 2017-04-03 11.912 1,035,835 -11,655 0.05% 12,338,850
2017-04-05 2017-03-31 12.046 1,047,490 -210,696 0.05% 12,617,883
2017-04-03 2017-03-30 10.696 1,258,186 -1,279,862 0.06% 13,457,869
2017-03-31 2017-03-29 10.897 2,538,048 +70,829 0.13% 27,657,138
2017-03-30 2017-03-28 11.064 2,467,219 -7,621 0.12% 27,298,087
2017-03-29 2017-03-27 11.075 2,474,840 -528,980 0.12% 27,410,012
2017-03-28 2017-03-24 11.265 3,003,820 +211,592 0.15% 33,838,268
2017-03-27 2017-03-23 11.310 2,792,228 +1,345 0.14% 31,579,240
2017-03-24 2017-03-22 10.774 2,790,883 -1,075,443 0.14% 30,069,873
2017-03-23 2017-03-21 10.852 3,866,326 +857,266 0.19% 41,958,906
2017-03-22 2017-03-20 10.830 3,009,060 -82,176 0.15% 32,588,391
2017-03-21 2017-03-17 10.295 3,091,236 +517,335 0.15% 31,823,409
2017-03-20 2017-03-16 10.540 2,573,901 +1,087,098 0.13% 27,129,169
2017-03-17 2017-03-15 10.005 1,486,803 -242,085 0.07% 14,875,060
2017-03-16 2017-03-14 10.161 1,728,888 -303,940 0.09% 17,567,019
2017-03-15 2017-03-13 10.049 2,032,828 +484,151 0.10% 20,428,584
2017-03-13 2017-03-09 9.168 1,548,677 -27,345 0.08% 14,198,599
2017-03-10 2017-03-08 9.469 1,576,022 +49,312 0.08% 14,923,916
2017-03-09 2017-03-07 9.257 1,526,710 -4,932 0.08% 14,133,427
2017-03-08 2017-03-06 9.291 1,531,642 +6,276 0.08% 14,230,335
2017-03-07 2017-03-03 9.168 1,525,366 +47,967 0.08% 13,984,879
2017-03-06 2017-03-02 9.168 1,477,399 -286,456 0.07% 13,545,108
2017-03-03 2017-03-01 9.402 1,763,855 +278,387 0.09% 16,584,535
2017-03-02 2017-02-28 9.369 1,485,468 +92,796 0.07% 13,917,314
2017-03-01 2017-02-27 9.570 1,392,672 -612,810 0.07% 13,327,509
2017-02-28 2017-02-24 8.979 2,005,482 +712,330 0.10% 18,006,425
2017-02-27 2017-02-23 9.213 1,293,152 -181,557 0.06% 11,913,585
2017-02-24 2017-02-22 9.124 1,474,709 +150,625 0.07% 13,454,652
2017-02-23 2017-02-21 9.046 1,324,084 +12,552 0.07% 11,977,033
2017-02-22 2017-02-20 8.689 1,311,532 -210,427 0.06% 11,395,390
2017-02-21 2017-02-17 8.655 1,521,959 +162,281 0.08% 13,172,782
2017-02-20 2017-02-16 8.622 1,359,678 -4,035 0.07% 11,722,720
2017-02-17 2017-02-15 8.622 1,363,713 +82,664 0.07% 11,757,509
2017-02-16 2017-02-14 8.677 1,281,049 -145,693 0.06% 11,116,247
2017-02-15 2017-02-13 8.756 1,426,742 +217,868 0.07% 12,491,884
2017-02-14 2017-02-10 7.952 1,208,874 +28,690 0.06% 9,613,542
2017-02-13 2017-02-09 8.097 1,180,184 +4,931 0.06% 9,556,507
2017-02-10 2017-02-08 8.086 1,175,253 -36,311 0.06% 9,503,470
2017-02-09 2017-02-07 7.908 1,211,564 -7,173 0.06% 9,580,881
2017-02-08 2017-02-06 7.272 1,218,737 +105,348 0.06% 8,862,790
2017-02-07 2017-02-03 7.027 1,113,389 -46,173 0.06% 7,823,486
2017-02-06 2017-02-02 6.882 1,159,562 +51,553 0.06% 7,979,800
2017-02-03 2017-02-01 6.904 1,108,009 -616,396 0.05% 7,649,742
2017-02-02 2017-01-27 6.971 1,724,405 -142,098 0.09% 12,020,766
2017-02-01 2017-01-25 6.926 1,866,503 +238,041 0.09% 12,928,053
2017-01-26 2017-01-24 7.071 1,628,462 +462,185 0.08% 11,515,419
2017-01-25 2017-01-23 6.804 1,166,277 -63,657 0.06% 7,934,954
2017-01-24 2017-01-20 6.681 1,229,934 -15,242 0.06% 8,217,155
2017-01-23 2017-01-19 6.781 1,245,176 +22,415 0.06% 8,443,979
2017-01-20 2017-01-18 6.737 1,222,761 -184,247 0.06% 8,237,423
2017-01-19 2017-01-17 6.670 1,407,008 +133,590 0.07% 9,384,488
2017-01-18 2017-01-16 6.469 1,273,418 +152,418 0.06% 8,237,811
2017-01-17 2017-01-13 6.224 1,121,000 -1,295,552 0.06% 6,976,742
2017-01-16 2017-01-12 6.569 2,416,552 +225,937 0.12% 15,875,386
2017-01-13 2017-01-11 6.558 2,190,615 +76,209 0.11% 14,366,674
2017-01-12 2017-01-10 6.614 2,114,406 +301,698 0.10% 13,984,789
2017-01-11 2017-01-09 6.714 1,812,708 +106,692 0.09% 12,171,306
2017-01-10 2017-01-06 6.815 1,706,016 +73,519 0.08% 11,626,183
2017-01-09 2017-01-05 6.871 1,632,497 +108,486 0.08% 11,216,205
2017-01-06 2017-01-04 6.837 1,524,011 +101,762 0.08% 10,419,849
2017-01-05 2017-01-03 6.904 1,422,249 +30,035 0.07% 9,819,268
2017-01-04 2016-12-30 6.804 1,392,214 +89,657 0.07% 9,472,152
2017-01-03 2016-12-29 6.859 1,302,557 +105,572 0.06% 8,934,797
2016-12-30 2016-12-28 6.714 1,196,985 -8,293 0.06% 8,037,075
2016-12-29 2016-12-23 6.581 1,205,278 +18,818 0.06% 7,931,441
2016-12-28 2016-12-22 6.659 1,186,460 -8,517 0.06% 7,900,240
2016-12-23 2016-12-21 6.793 1,194,977 -219,203 0.06% 8,116,890
2016-12-22 2016-12-20 6.581 1,414,180 +67,691 0.07% 9,306,139
2016-12-21 2016-12-19 6.569 1,346,489 -36,311 0.07% 8,845,674
2016-12-20 2016-12-16 6.603 1,382,800 -320,526 0.07% 9,130,487
2016-12-19 2016-12-15 6.469 1,703,326 -209,351 0.08% 11,018,909
2016-12-16 2016-12-14 6.748 1,912,677 +50,657 0.09% 12,906,541
2016-12-15 2016-12-13 6.859 1,862,020 +200,385 0.09% 12,772,394
2016-12-14 2016-12-12 6.982 1,661,635 -159,020 0.08% 11,601,731
2016-12-13 2016-12-09 7.216 1,820,655 +162,729 0.09% 13,138,470
2016-12-12 2016-12-08 7.506 1,657,926 +76,209 0.08% 12,444,947
2016-12-09 2016-12-07 7.395 1,581,717 -897 0.08% 11,696,479
2016-12-08 2016-12-06 7.372 1,582,614 +369,838 0.08% 11,667,809
2016-12-07 2016-12-05 7.462 1,212,776 -41,691 0.06% 9,049,395
2016-12-06 2016-12-02 7.529 1,254,467 +52,002 0.06% 9,444,432
2016-12-05 2016-12-01 7.819 1,202,465 -169,005 0.06% 9,401,633
2016-12-02 2016-11-30 7.696 1,371,470 +18,828 0.07% 10,554,757
2016-12-01 2016-11-29 7.696 1,352,642 -69,933 0.07% 10,409,858
2016-11-30 2016-11-28 7.763 1,422,575 +93,121 0.07% 11,043,259
2016-11-29 2016-11-25 7.685 1,329,454 -29,016 0.07% 10,216,576
2016-11-28 2016-11-24 7.763 1,358,470 +27,794 0.07% 10,545,620
2016-11-25 2016-11-23 7.908 1,330,676 -193,212 0.07% 10,522,802
2016-11-24 2016-11-22 7.685 1,523,888 +106,693 0.08% 11,710,761
2016-11-23 2016-11-21 7.529 1,417,195 +112,968 0.07% 10,669,553
2016-11-22 2016-11-18 7.573 1,304,227 -101,610 0.06% 9,877,244
2016-11-21 2016-11-17 7.473 1,405,837 -35,414 0.07% 10,505,642
2016-11-18 2016-11-16 7.462 1,441,251 +195,005 0.07% 10,754,212
2016-11-17 2016-11-15 7.651 1,246,246 +896 0.06% 9,535,440
2016-11-16 2016-11-14 7.484 1,245,350 -5,827 0.06% 9,320,233
2016-11-15 2016-11-11 7.863 1,251,177 -52,134 0.06% 9,838,315
2016-11-14 2016-11-10 8.053 1,303,311 -55,588 0.06% 10,495,378
2016-11-11 2016-11-09 7.640 1,358,899 -688,886 0.07% 10,382,229
2016-11-10 2016-11-08 7.451 2,047,785 +444,253 0.10% 15,257,159
2016-11-09 2016-11-07 7.127 1,603,532 -42,587 0.08% 11,428,555
2016-11-08 2016-11-04 6.938 1,646,119 -329,973 0.08% 11,419,957
2016-11-07 2016-11-03 6.993 1,976,092 +101,761 0.10% 13,819,348
2016-11-04 2016-11-02 6.859 1,874,331 -48,056 0.09% 12,856,840
2016-11-03 2016-11-01 6.837 1,922,387 +107,140 0.10% 13,143,594
2016-11-02 2016-10-31 6.826 1,815,247 +238,041 0.09% 12,390,818
2016-11-01 2016-10-28 6.982 1,577,206 -9,414 0.08% 11,012,238
2016-10-31 2016-10-27 7.004 1,586,620 -18,828 0.08% 11,113,361
2016-10-28 2016-10-26 7.239 1,605,448 -224,559 0.08% 11,621,275
2016-10-27 2016-10-25 7.261 1,830,007 -222,351 0.09% 13,287,601
2016-10-26 2016-10-24 7.250 2,052,358 +177,612 0.10% 14,879,191
2016-10-25 2016-10-20 7.194 1,874,746 -296,767 0.09% 13,486,989
2016-10-24 2016-10-19 7.038 2,171,513 +52,002 0.11% 15,282,860
2016-10-20 2016-10-18 7.194 2,119,511 -72,354 0.10% 15,247,837
2016-10-19 2016-10-17 6.993 2,191,865 -1,541,035 0.11% 15,328,307
2016-10-18 2016-10-14 6.837 3,732,900 +42,139 0.18% 25,522,292
2016-10-17 2016-10-13 6.793 3,690,761 -481,013 0.18% 25,069,522
2016-10-14 2016-10-12 6.804 4,171,774 +455,909 0.21% 28,383,337
2016-10-13 2016-10-11 7.027 3,715,865 +65,898 0.18% 26,110,388
2016-10-12 2016-10-07 7.205 3,649,967 +220,110 0.18% 26,298,701
2016-10-11 2016-10-06 7.306 3,429,857 -135,383 0.17% 25,057,063
2016-10-07 2016-10-05 7.250 3,565,240 +21,966 0.18% 25,847,287
2016-10-06 2016-10-04 7.306 3,543,274 -56,484 0.18% 25,885,638
2016-10-05 2016-10-03 7.227 3,599,758 +110,727 0.18% 26,017,236
2016-10-04 2016-09-30 7.205 3,489,031 -273,904 0.17% 25,139,127
2016-10-03 2016-09-29 7.283 3,762,935 -45,726 0.19% 27,406,447
2016-09-30 2016-09-28 7.060 3,808,661 -115,210 0.19% 26,889,880
2016-09-29 2016-09-27 7.027 3,923,871 -25,384 0.19% 27,571,990
2016-09-28 2016-09-26 6.859 3,949,255 +166,315 0.20% 27,089,634
2016-09-27 2016-09-23 7.317 3,782,940 -282,869 0.19% 27,678,728
2016-09-26 2016-09-22 7.250 4,065,809 -8,997 0.20% 29,476,314
2016-09-23 2016-09-21 7.294 4,074,806 -37,208 0.20% 29,723,334
2016-09-22 2016-09-20 7.339 4,112,014 +90,555 0.20% 30,178,199
2016-09-21 2016-09-19 7.194 4,021,459 +273,904 0.20% 28,930,518
2016-09-20 2016-09-15 7.306 3,747,555 -130,452 0.19% 27,378,028
2016-09-19 2016-09-14 7.049 3,878,007 +419,149 0.19% 27,336,223
2016-09-15 2016-09-13 7.094 3,458,858 +369,389 0.17% 24,535,939
2016-09-14 2016-09-12 7.294 3,089,469 -252,834 0.15% 22,535,875
2016-09-13 2016-09-09 7.763 3,342,303 -65,450 0.17% 25,945,850
2016-09-12 2016-09-08 7.439 3,407,753 -76,016 0.17% 25,351,682
2016-09-09 2016-09-07 7.249 3,483,769 -1,788,862 0.17% 25,253,113
2016-09-08 2016-09-06 7.204 5,272,631 +2,584,769 0.26% 37,982,067
2016-09-07 2016-09-05 6.865 2,687,862 +520,328 0.13% 18,451,900
2016-09-06 2016-09-02 6.808 2,167,534 -1,458,247 0.11% 14,757,533
2016-09-05 2016-09-01 7.068 3,625,781 +516,785 0.18% 25,627,512
2016-09-02 2016-08-31 7.396 3,108,996 +280,756 0.16% 22,992,807
2016-09-01 2016-08-30 7.125 2,828,240 +1,181,477 0.14% 20,150,051
2016-08-31 2016-08-29 6.899 1,646,763 +332,547 0.08% 11,360,641
2016-08-30 2016-08-26 7.317 1,314,216 -73,953 0.07% 9,615,509
2016-08-29 2016-08-25 7.170 1,388,169 +193,518 0.07% 9,952,830
2016-08-26 2016-08-24 7.373 1,194,651 -107,145 0.06% 8,808,151
2016-08-25 2016-08-23 7.170 1,301,796 -100,081 0.07% 9,333,557
2016-08-24 2016-08-22 7.429 1,401,877 +172,262 0.07% 10,415,169
2016-08-23 2016-08-19 7.508 1,229,615 -1,771 0.06% 9,232,543
2016-08-22 2016-08-18 7.000 1,231,386 -356,632 0.06% 8,620,182
2016-08-19 2016-08-17 6.696 1,588,018 +255,072 0.08% 10,632,629
2016-08-18 2016-08-16 6.820 1,332,946 -41,273 0.07% 9,090,338
2016-08-17 2016-08-15 6.696 1,374,219 -19,485 0.07% 9,201,130
2016-08-16 2016-08-12 6.616 1,393,704 -75,483 0.07% 9,221,439
2016-08-15 2016-08-11 6.594 1,469,187 +100,966 0.07% 9,687,695
2016-08-12 2016-08-10 6.820 1,368,221 -528,299 0.07% 9,330,904
2016-08-11 2016-08-09 6.944 1,896,520 -179,170 0.10% 13,169,312
2016-08-10 2016-08-08 6.775 2,075,690 -889,385 0.10% 14,061,909
2016-08-09 2016-08-05 6.673 2,965,075 +129,750 0.15% 19,785,804
2016-08-08 2016-08-04 6.605 2,835,325 +181,118 0.14% 18,727,907
2016-08-05 2016-08-03 6.549 2,654,207 +311,754 0.13% 17,381,743
2016-08-04 2016-08-01 6.820 2,342,453 -216,545 0.12% 15,974,908
2016-08-03 2016-07-29 6.662 2,558,998 -24,798 0.13% 17,047,178
2016-08-01 2016-07-28 6.887 2,583,796 +158,534 0.13% 17,795,844
2016-07-29 2016-07-27 6.684 2,425,262 +132,849 0.12% 16,211,041
2016-07-28 2016-07-26 6.729 2,292,413 +12,842 0.11% 15,426,580
2016-07-27 2016-07-25 6.775 2,279,571 -12,842 0.11% 15,443,115
2016-07-26 2016-07-22 6.876 2,292,413 -148,791 0.11% 15,763,066
2016-07-25 2016-07-21 6.775 2,441,204 -578,340 0.12% 16,538,109
2016-07-22 2016-07-20 6.413 3,019,544 -575,682 0.15% 19,365,122
2016-07-21 2016-07-19 5.950 3,595,226 -84,581 0.18% 21,392,786
2016-07-20 2016-07-18 6.142 3,679,807 -239,572 0.18% 22,602,396
2016-07-19 2016-07-15 6.120 3,919,379 -174,919 0.20% 23,985,407
2016-07-18 2016-07-14 6.142 4,094,298 +104,066 0.21% 25,148,315
2016-07-15 2016-07-13 6.075 3,990,232 +211,231 0.20% 24,238,791
2016-07-14 2016-07-12 6.086 3,779,001 -55,354 0.19% 22,998,330
2016-07-13 2016-07-11 5.860 3,834,355 +366,665 0.19% 22,469,335
2016-07-12 2016-07-08 5.849 3,467,690 +123,107 0.17% 20,281,523
2016-07-11 2016-07-07 5.521 3,344,583 +617,752 0.17% 18,466,363
2016-07-08 2016-07-06 5.318 2,726,831 +379,950 0.14% 14,501,391
2016-07-07 2016-07-05 5.250 2,346,881 +112,479 0.12% 12,321,811
2016-07-06 2016-07-04 5.047 2,234,402 +598,267 0.11% 11,277,150
2016-07-05 2016-06-30 4.923 1,636,135 -191,304 0.08% 8,054,455
2016-07-04 2016-06-29 4.991 1,827,439 +178,462 0.09% 9,120,018
2016-06-30 2016-06-28 4.900 1,648,977 -183,464 0.08% 8,080,437
2016-06-29 2016-06-27 4.934 1,832,441 -37,299 0.09% 9,041,531
2016-06-28 2016-06-24 4.957 1,869,740 +474,486 0.09% 9,267,792
2016-06-27 2016-06-23 5.194 1,395,254 +121,336 0.07% 7,246,723
2016-06-24 2016-06-22 5.171 1,273,918 -311,090 0.06% 6,587,756
2016-06-23 2016-06-21 5.194 1,585,008 -4,871 0.08% 8,232,274
2016-06-22 2016-06-20 5.194 1,589,879 -192,169 0.08% 8,257,573
2016-06-21 2016-06-17 5.194 1,782,048 -16,164 0.09% 9,255,668
2016-06-20 2016-06-16 5.058 1,798,212 +22,585 0.09% 9,095,979
2016-06-17 2016-06-15 5.171 1,775,627 +1,771 0.09% 9,182,221
2016-06-16 2016-06-14 4.968 1,773,856 -219,202 0.09% 8,812,550
2016-06-15 2016-06-13 5.013 1,993,058 +7,528 0.10% 9,991,563
2016-06-14 2016-06-10 5.239 1,985,530 +79,710 0.10% 10,402,194
2016-06-13 2016-06-08 5.363 1,905,820 -1,041,099 0.10% 10,221,297
2016-06-10 2016-06-07 5.081 2,946,919 +1,177,049 0.15% 14,973,084
2016-06-08 2016-06-06 5.081 1,769,870 -1,827,127 0.09% 8,992,582
2016-06-07 2016-06-03 4.934 3,596,997 -120,893 0.18% 17,748,107
2016-06-06 2016-06-02 4.866 3,717,890 -211,674 0.19% 18,092,740
2016-06-03 2016-06-01 4.833 3,929,564 +5,756 0.20% 18,989,725
2016-06-02 2016-05-31 4.821 3,923,808 -143,477 0.20% 18,917,605
2016-06-01 2016-05-30 4.810 4,067,285 +7,971 0.20% 19,563,418
2016-05-31 2016-05-27 4.844 4,059,314 +1,362,031 0.20% 19,662,579
2016-05-30 2016-05-26 4.821 2,697,283 -185,990 0.14% 13,004,238
2016-05-27 2016-05-25 4.866 2,883,273 -58,011 0.14% 14,031,160
2016-05-26 2016-05-24 4.810 2,941,284 -54,025 0.15% 14,147,415
2016-05-25 2016-05-23 4.810 2,995,309 +94,323 0.15% 14,407,272
2016-05-24 2016-05-20 4.799 2,900,986 +12,399 0.15% 13,920,829
2016-05-23 2016-05-19 4.753 2,888,587 -213,002 0.14% 13,730,871
2016-05-20 2016-05-18 4.810 3,101,589 -207,688 0.16% 14,918,473
2016-05-19 2016-05-17 4.720 3,309,277 -180,364 0.17% 15,618,522
2016-05-18 2016-05-16 4.573 3,489,641 -148,218 0.17% 15,957,554
2016-05-17 2016-05-13 4.539 3,637,859 -4,871 0.18% 16,512,105
2016-05-16 2016-05-12 4.595 3,642,730 -39,855 0.18% 16,739,864
2016-05-13 2016-05-11 4.697 3,682,585 -179,347 0.18% 17,297,233
2016-05-12 2016-05-10 4.607 3,861,932 -925,520 0.19% 17,790,794
2016-05-11 2016-05-09 4.584 4,787,452 +273,670 0.24% 21,946,284
2016-05-10 2016-05-06 4.720 4,513,782 +1,139,408 0.23% 21,303,325
2016-05-09 2016-05-05 4.945 3,374,374 -483,885 0.17% 16,687,753
2016-05-06 2016-05-04 5.002 3,858,259 +318,839 0.19% 19,298,593
2016-05-05 2016-05-03 4.900 3,539,420 +277,213 0.18% 17,344,124
2016-05-04 2016-04-29 5.024 3,262,207 -573,911 0.16% 16,390,872
2016-05-03 2016-04-28 5.160 3,836,118 -132,407 0.19% 19,794,234
2016-04-29 2016-04-27 5.047 3,968,525 +448,034 0.20% 20,029,365
2016-04-28 2016-04-26 5.149 3,520,491 -13,840 0.18% 18,125,860
2016-04-27 2016-04-25 5.183 3,534,331 +34,341 0.18% 18,316,835
2016-04-26 2016-04-22 5.126 3,499,990 -172,410 0.18% 17,941,270
2016-04-25 2016-04-21 5.284 3,672,400 -951,204 0.18% 19,405,568
2016-04-22 2016-04-20 5.262 4,623,604 +1,120,514 0.23% 24,327,478
2016-04-21 2016-04-19 5.510 3,503,090 +904,185 0.18% 19,301,971
2016-04-20 2016-04-18 5.431 2,598,905 +382,981 0.13% 14,114,517
2016-04-19 2016-04-15 5.318 2,215,924 -54,468 0.11% 11,784,368
2016-04-18 2016-04-14 5.363 2,270,392 -64,654 0.11% 12,176,571
2016-04-15 2016-04-13 5.487 2,335,046 -43,220 0.12% 12,813,337
2016-04-14 2016-04-12 5.442 2,378,266 -447,261 0.12% 12,943,091
2016-04-13 2016-04-11 5.363 2,825,527 -1,248,699 0.14% 15,153,872
2016-04-12 2016-04-08 4.900 4,074,226 -261,714 0.20% 19,964,819
2016-04-11 2016-04-07 4.968 4,335,940 +74,396 0.22% 21,541,031
2016-04-08 2016-04-06 4.934 4,261,544 +347,623 0.21% 21,027,079
2016-04-07 2016-04-05 4.787 3,913,921 +283,413 0.20% 18,737,362
2016-04-06 2016-04-01 4.945 3,630,508 -58,454 0.18% 17,954,447
2016-04-05 2016-03-31 5.058 3,688,962 -167,833 0.18% 18,660,047
2016-04-01 2016-03-30 4.945 3,856,795 +207,688 0.19% 19,073,535
2016-03-31 2016-03-29 5.126 3,649,107 +3,985 0.18% 18,705,658
2016-03-30 2016-03-24 5.126 3,645,122 +166,505 0.18% 18,685,230
2016-03-29 2016-03-23 5.250 3,478,617 -82,366 0.17% 18,263,756
2016-03-24 2016-03-22 5.284 3,560,983 -159,420 0.18% 18,816,823
2016-03-23 2016-03-21 5.442 3,720,403 -869,280 0.19% 20,247,321
2016-03-22 2016-03-18 5.307 4,589,683 +342,309 0.23% 24,356,287
2016-03-21 2016-03-17 5.442 4,247,374 +1,049,070 0.21% 23,115,222
2016-03-18 2016-03-16 5.228 3,198,304 +371,537 0.16% 16,719,807
2016-03-17 2016-03-15 5.239 2,826,767 -24,356 0.14% 14,809,436
2016-03-16 2016-03-14 5.239 2,851,123 +109,823 0.14% 14,937,037
2016-03-15 2016-03-11 5.250 2,741,300 -283,856 0.14% 14,392,626
2016-03-14 2016-03-10 5.081 3,025,156 +650,964 0.15% 15,370,600
2016-03-11 2016-03-09 5.386 2,374,192 -1,769,825 0.12% 12,786,885
2016-03-10 2016-03-08 5.397 4,144,017 +383,936 0.21% 22,365,569
2016-03-09 2016-03-07 5.442 3,760,081 +263,928 0.19% 20,463,258
2016-03-08 2016-03-04 5.420 3,496,153 +127,979 0.18% 18,947,949
2016-03-07 2016-03-03 5.397 3,368,174 +572,715 0.17% 18,178,287
2016-03-04 2016-03-02 5.420 2,795,459 +534,942 0.14% 15,150,428
2016-03-03 2016-03-01 5.521 2,260,517 +635,258 0.11% 12,480,936
2016-03-02 2016-02-29 4.934 1,625,259 +329,935 0.08% 8,019,265
2016-03-01 2016-02-26 4.720 1,295,324 +63,939 0.06% 6,113,434
2016-02-29 2016-02-25 4.313 1,231,385 -131,497 0.06% 5,311,140
2016-02-26 2016-02-24 4.381 1,362,882 +131,079 0.07% 5,970,635
2016-02-25 2016-02-23 4.505 1,231,803 +25,761 0.06% 5,549,383
2016-02-24 2016-02-22 4.923 1,206,042 -592,863 0.06% 5,937,170
2016-02-23 2016-02-19 4.460 1,798,905 -306,670 0.09% 8,022,983
2016-02-22 2016-02-18 4.268 2,105,575 -345,067 0.11% 8,986,551
2016-02-19 2016-02-17 3.726 2,450,642 +30,677 0.12% 9,131,126
2016-02-18 2016-02-16 3.511 2,419,965 +282,808 0.12% 8,497,673
2016-02-17 2016-02-15 3.455 2,137,157 +299,354 0.11% 7,383,944
2016-02-16 2016-02-12 3.387 1,837,803 +660,311 0.09% 6,225,163
2016-02-15 2016-02-11 3.432 1,177,492 +243,558 0.06% 4,041,681
2016-02-12 2016-02-05 3.579 933,934 -386,643 0.05% 3,342,766
2016-02-11 2016-02-04 3.636 1,320,577 +105,837 0.07% 4,801,204
2016-02-05 2016-02-03 3.624 1,214,740 -59,492 0.06% 4,402,698
2016-02-04 2016-02-02 3.749 1,274,232 -222,481 0.06% 4,776,581
2016-02-03 2016-02-01 3.692 1,496,713 +523,871 0.08% 5,526,076
2016-02-02 2016-01-29 3.681 972,842 -126,650 0.05% 3,580,886
2016-02-01 2016-01-28 3.591 1,099,492 +196,175 0.06% 3,947,751
2016-01-29 2016-01-27 3.591 903,317 -42,435 0.05% 3,243,380
2016-01-28 2016-01-26 3.771 945,752 -9,819 0.05% 3,566,599
2016-01-27 2016-01-25 3.941 955,571 +23,027 0.05% 3,765,468
2016-01-26 2016-01-22 3.839 932,544 -312,768 0.05% 3,579,965
2016-01-25 2016-01-21 3.715 1,245,312 -20,309 0.06% 4,625,989
2016-01-22 2016-01-20 3.873 1,265,621 -281,703 0.06% 4,901,492
2016-01-21 2016-01-19 3.974 1,547,324 +217,755 0.08% 6,149,708
2016-01-20 2016-01-18 3.749 1,329,569 +385,814 0.07% 4,984,017
2016-01-19 2016-01-15 3.760 943,755 -35,658 0.05% 3,548,412
2016-01-18 2016-01-14 3.963 979,413 -606,006 0.05% 3,881,535
2016-01-15 2016-01-13 3.986 1,585,419 -54,026 0.08% 6,319,014
2016-01-14 2016-01-12 3.873 1,639,445 +278,985 0.08% 6,349,237
2016-01-13 2016-01-11 3.907 1,360,460 +178,904 0.07% 5,314,867
2016-01-12 2016-01-08 4.324 1,181,556 +48,269 0.06% 5,109,561
2016-01-11 2016-01-07 4.302 1,133,287 -61,475 0.06% 4,875,233
2016-01-08 2016-01-06 4.403 1,194,762 +118,053 0.06% 5,261,100
2016-01-07 2016-01-05 4.505 1,076,709 +36,755 0.05% 4,850,670
2016-01-06 2016-01-04 4.403 1,039,954 -646,978 0.05% 4,579,407
2016-01-05 2015-12-31 4.697 1,686,932 +707,355 0.08% 7,923,580
2016-01-04 2015-12-29 4.686 979,577 -215,406 0.05% 4,590,048
2015-12-30 2015-12-28 4.742 1,194,983 +289,215 0.06% 5,666,848
2015-12-29 2015-12-24 4.855 905,768 -98,751 0.05% 4,397,602
2015-12-28 2015-12-22 4.731 1,004,519 +181,072 0.05% 4,752,288
2015-12-23 2015-12-21 4.708 823,447 +1,713 0.04% 3,877,058
2015-12-22 2015-12-18 4.720 821,734 -97,423 0.04% 3,878,270
2015-12-21 2015-12-17 4.833 919,157 -27,456 0.05% 4,441,851
2015-12-17 2015-12-15 4.663 946,613 +189,975 0.05% 4,414,211
2015-12-16 2015-12-14 4.618 756,638 -7,971 0.04% 3,494,154
2015-12-15 2015-12-11 4.641 764,609 -45,149 0.04% 3,548,230
2015-12-14 2015-12-10 4.708 809,758 -12,862 0.04% 3,812,605
2015-12-11 2015-12-09 4.776 822,620 -73,510 0.04% 3,928,893
2015-12-10 2015-12-08 4.866 896,130 -20,262 0.04% 4,360,927
2015-12-09 2015-12-07 4.968 916,392 -137,466 0.05% 4,552,652
2015-12-08 2015-12-04 4.934 1,053,858 -599,662 0.05% 5,199,889
2015-12-07 2015-12-03 5.115 1,653,520 -547,783 0.08% 8,457,426
2015-12-04 2015-12-02 5.262 2,201,303 -581,882 0.11% 11,582,339
2015-12-03 2015-12-01 5.183 2,783,185 +180,675 0.14% 14,423,986
2015-12-02 2015-11-30 5.104 2,602,510 +249,758 0.13% 13,281,936
2015-12-01 2015-11-27 5.284 2,352,752 -143,035 0.12% 12,432,330
2015-11-30 2015-11-26 5.408 2,495,787 +144,806 0.13% 13,498,129
2015-11-27 2015-11-25 5.578 2,350,981 +266,143 0.12% 13,113,137
2015-11-26 2015-11-24 5.736 2,084,838 +16,384 0.10% 11,958,221
2015-11-25 2015-11-23 5.725 2,068,454 -3,633,529 0.10% 11,840,890
2015-11-24 2015-11-20 5.758 5,701,983 +147,906 0.29% 32,834,214
2015-11-23 2015-11-19 5.521 5,554,077 +205,917 0.28% 30,665,588
2015-11-20 2015-11-18 5.431 5,348,160 +234,259 0.27% 29,045,577
2015-11-19 2015-11-17 5.307 5,113,901 +199,274 0.26% 27,138,179
2015-11-18 2015-11-16 5.295 4,914,627 +105,837 0.25% 26,025,192
2015-11-17 2015-11-13 5.465 4,808,790 -71,296 0.24% 26,279,174
2015-11-16 2015-11-12 5.487 4,880,086 +178,905 0.24% 26,778,995
2015-11-13 2015-11-11 5.521 4,701,181 +134,621 0.24% 25,956,514
2015-11-12 2015-11-10 5.555 4,566,560 -761,229 0.23% 25,367,917
2015-11-11 2015-11-09 5.747 5,327,789 +393,678 0.27% 30,619,305
2015-11-10 2015-11-06 5.792 4,934,111 -114,694 0.25% 28,579,644
2015-11-09 2015-11-05 5.792 5,048,805 -94,766 0.25% 29,243,981
2015-11-06 2015-11-04 5.883 5,143,571 +173,147 0.26% 30,257,497
2015-11-05 2015-11-03 5.736 4,970,424 +318,397 0.25% 28,509,374
2015-11-04 2015-11-02 5.612 4,652,027 +308,854 0.23% 26,105,328
2015-11-03 2015-10-30 5.747 4,343,173 +713,403 0.22% 24,960,624
2015-11-02 2015-10-29 5.792 3,629,770 -9,300 0.18% 21,024,564
2015-10-30 2015-10-28 5.781 3,639,070 +215,217 0.18% 21,037,344
2015-10-29 2015-10-27 5.860 3,423,853 +141,706 0.17% 20,063,791
2015-10-28 2015-10-26 6.041 3,282,147 -22,141 0.16% 19,826,331
2015-10-27 2015-10-23 6.041 3,304,288 +182,447 0.17% 19,960,077
2015-10-26 2015-10-22 5.962 3,121,841 +65,982 0.16% 18,611,237
2015-10-23 2015-10-20 5.973 3,055,859 +603,137 0.15% 18,252,381
2015-10-22 2015-10-19 6.278 2,452,722 +186,876 0.12% 15,397,622
2015-10-20 2015-10-16 6.312 2,265,846 -74,551 0.11% 14,301,208
2015-10-19 2015-10-15 6.289 2,340,397 +180,233 0.12% 14,718,897
2015-10-16 2015-10-14 6.086 2,160,164 +244,443 0.11% 13,146,375
2015-10-15 2015-10-13 6.278 1,915,721 +338,485 0.10% 12,026,454
2015-10-14 2015-10-12 6.266 1,577,236 -47,394 0.08% 9,883,715
2015-10-13 2015-10-09 5.849 1,624,630 +436,001 0.08% 9,501,994
2015-10-12 2015-10-08 5.691 1,188,629 -56,240 0.06% 6,764,059
2015-10-09 2015-10-07 5.634 1,244,869 +575,429 0.06% 7,013,822
2015-10-08 2015-10-06 5.566 669,440 -1,329 0.03% 3,726,397
2015-10-07 2015-10-05 5.589 670,769 +38,472 0.03% 3,748,942
2015-10-06 2015-10-02 5.566 632,297 -24,355 0.03% 3,519,643
2015-10-05 2015-09-30 5.431 656,652 -216,903 0.03% 3,566,243
2015-10-02 2015-09-29 5.374 873,555 +119,122 0.04% 4,694,915
2015-09-30 2015-09-25 5.566 754,433 -18,599 0.04% 4,199,505
2015-09-29 2015-09-24 5.566 773,032 +120,007 0.04% 4,303,035
2015-09-25 2015-09-23 5.600 653,025 -17,270 0.03% 3,657,144
2015-09-24 2015-09-22 5.725 670,295 +27,223 0.03% 3,837,112
2015-09-23 2015-09-21 5.883 643,072 -45,014 0.03% 3,782,926
2015-09-22 2015-09-18 5.758 688,086 +45,468 0.03% 3,962,264
2015-09-21 2015-09-17 5.431 642,618 -114,860 0.03% 3,490,025
2015-09-18 2015-09-16 5.476 757,478 +104,951 0.04% 4,148,034
2015-09-17 2015-09-15 5.115 652,527 -886 0.03% 3,337,546
2015-09-16 2015-09-14 5.092 653,413 -116,465 0.03% 3,327,322
2015-09-15 2015-09-11 5.374 769,878 +36,756 0.04% 4,137,704
2015-09-14 2015-09-10 5.397 733,122 -174,232 0.04% 3,956,714
2015-09-11 2015-09-09 5.397 907,354 +272,342 0.05% 4,897,057
2015-09-10 2015-09-08 5.194 635,012 -204,146 0.03% 3,298,149
2015-09-09 2015-09-07 4.810 839,158 -50,926 0.04% 4,036,304
2015-09-08 2015-09-04 4.686 890,084 +174,476 0.04% 4,170,706
2015-09-07 2015-09-02 4.753 715,608 -249,314 0.04% 3,401,636
2015-09-04 2015-09-01 4.810 964,922 +351,648 0.05% 4,641,222
2015-09-02 2015-08-31 5.058 613,274 -310,888 0.03% 3,102,152
2015-09-01 2015-08-28 5.679 924,162 -1,241,260 0.05% 5,248,638
2015-08-31 2015-08-27 5.600 2,165,422 -2,114,525 0.11% 12,127,039
2015-08-28 2015-08-26 5.194 4,279,947 +329,910 0.21% 22,229,350
2015-08-27 2015-08-25 5.024 3,950,037 +845,368 0.20% 19,846,856
2015-08-26 2015-08-24 5.216 3,104,669 +770,971 0.16% 16,195,256
2015-08-25 2015-08-21 5.939 2,333,698 -21,699 0.12% 13,859,927
2015-08-24 2015-08-20 6.255 2,355,397 +133,293 0.12% 14,733,449
2015-08-21 2015-08-19 6.425 2,222,104 +728,459 0.11% 14,276,021
2015-08-20 2015-08-18 6.447 1,493,645 +68,196 0.07% 9,629,728
2015-08-19 2015-08-17 7.113 1,425,449 +145,250 0.07% 10,139,645
2015-08-18 2015-08-14 7.452 1,280,199 -216,103 0.06% 9,540,079
2015-08-17 2015-08-13 7.441 1,496,302 -5,314 0.07% 11,133,590
2015-08-14 2015-08-12 7.508 1,501,616 -659,377 0.08% 11,274,858
2015-08-13 2015-08-11 7.915 2,160,993 -310,312 0.11% 17,104,166
2015-08-12 2015-08-10 7.396 2,471,305 -77,053 0.12% 18,276,717
2015-08-11 2015-08-07 7.429 2,548,358 -188,647 0.13% 18,932,888
2015-08-10 2015-08-06 7.339 2,737,005 -673,548 0.14% 20,087,204
2015-08-07 2015-08-05 7.328 3,410,553 -557,969 0.17% 24,991,944
2015-08-06 2015-08-04 7.102 3,968,522 +71,739 0.20% 28,184,477
2015-08-05 2015-08-03 6.955 3,896,783 +126,207 0.20% 27,103,007
2015-08-04 2015-07-31 7.283 3,770,576 +109,380 0.19% 27,459,837
2015-08-03 2015-07-30 7.283 3,661,196 +1,316,098 0.18% 26,663,259
2015-07-31 2015-07-29 7.644 2,345,098 +140,820 0.12% 17,925,868
2015-07-30 2015-07-28 8.412 2,204,278 +188,204 0.11% 18,541,855
2015-07-29 2015-07-27 8.547 2,016,074 +220,088 0.10% 17,231,889
2015-07-28 2015-07-24 9.304 1,795,986 -693,387 0.09% 16,709,394
2015-07-27 2015-07-23 9.541 2,489,373 +136,835 0.12% 23,750,744
2015-07-24 2015-07-22 9.541 2,352,538 +72,182 0.12% 22,445,221
2015-07-23 2015-07-21 9.801 2,280,356 -15,056 0.11% 22,348,733
2015-07-22 2015-07-20 10.026 2,295,412 +353,823 0.12% 23,014,638
2015-07-21 2015-07-17 10.218 1,941,589 -175,362 0.10% 19,839,760
2015-07-20 2015-07-16 10.286 2,116,951 -42,556 0.11% 21,775,078
2015-07-17 2015-07-15 10.230 2,159,507 -383,050 0.11% 22,090,897
2015-07-16 2015-07-14 10.659 2,542,557 -341,867 0.13% 27,100,246
2015-07-15 2015-07-13 10.376 2,884,424 -255,957 0.14% 29,929,892
2015-07-14 2015-07-10 10.343 3,140,381 -533,170 0.16% 32,479,426
2015-07-13 2015-07-09 9.484 3,673,551 -110,266 0.18% 34,841,424
2015-07-10 2015-07-08 8.502 3,783,817 +209,903 0.19% 32,170,339
2015-07-09 2015-07-07 8.852 3,573,914 -372,422 0.18% 31,636,665
2015-07-08 2015-07-06 9.304 3,946,336 -208,574 0.20% 36,715,699
2015-07-07 2015-07-03 10.647 4,154,910 +277,656 0.21% 44,238,852
2015-07-06 2015-07-02 11.426 3,877,254 +125,764 0.19% 44,303,221
2015-07-03 2015-06-30 11.855 3,751,490 -61,111 0.19% 44,475,786
2015-07-02 2015-06-29 11.280 3,812,601 +30,556 0.19% 43,004,844
2015-06-30 2015-06-26 11.697 3,782,045 +124,436 0.19% 44,240,190
2015-06-29 2015-06-25 12.420 3,657,609 +61,110 0.18% 45,427,674
2015-06-26 2015-06-24 12.510 3,596,499 +55,797 0.18% 44,993,548
2015-06-25 2015-06-23 12.759 3,540,702 -23,913 0.18% 45,175,020
2015-06-24 2015-06-22 12.239 3,564,615 -70,410 0.18% 43,628,718
2015-06-23 2015-06-19 12.488 3,635,025 -80,595 0.18% 45,393,437
2015-06-22 2015-06-18 12.465 3,715,620 +11,070 0.19% 46,315,985
2015-06-19 2015-06-17 12.217 3,704,550 -151,448 0.19% 45,257,781
2015-06-18 2015-06-16 12.149 3,855,998 -28,342 0.19% 46,846,765
2015-06-17 2015-06-15 12.126 3,884,340 -34,098 0.19% 47,103,378
2015-06-16 2015-06-12 12.759 3,918,438 -23,027 0.20% 49,994,469
2015-06-15 2015-06-11 12.646 3,941,465 -41,378 0.20% 49,843,236
2015-06-12 2015-06-10 12.556 3,982,843 -56,240 0.20% 50,006,736
2015-06-11 2015-06-09 12.781 4,039,083 -410,063 0.20% 51,624,961
2015-06-10 2015-06-08 12.827 4,449,146 -133,735 0.22% 57,067,063
2015-06-09 2015-06-05 13.527 4,582,881 -496,858 0.23% 61,990,613
2015-06-08 2015-06-04 13.707 5,079,739 +642,992 0.25% 69,629,074
2015-06-05 2015-06-03 13.865 4,436,747 -784,433 0.22% 61,516,776
2015-06-04 2015-06-02 14.362 5,221,180 +139,049 0.26% 74,987,058
2015-06-03 2015-06-01 14.520 5,082,131 +105,163 0.25% 73,793,373
2015-06-02 2015-05-29 14.294 4,976,968 +619,080 0.25% 71,142,495
2015-06-01 2015-05-28 14.588 4,357,888 +2,533 0.22% 63,572,474
2015-05-29 2015-05-27 15.265 4,355,355 +630,594 0.22% 66,486,089
2015-05-28 2015-05-26 15.265 3,724,761 +2,657 0.19% 56,859,841
2015-05-27 2015-05-22 14.430 3,722,104 +175,592 0.19% 53,709,350
2015-05-26 2015-05-21 14.701 3,546,512 -15,056 0.18% 52,136,630
2015-05-22 2015-05-20 15.265 3,561,568 -401,206 0.18% 54,368,640
2015-05-21 2015-05-19 13.820 3,962,774 -26,127 0.20% 54,766,030
2015-05-20 2015-05-18 13.527 3,988,901 -54,469 0.20% 53,956,108
2015-05-19 2015-05-15 13.323 4,043,370 +54,026 0.20% 53,871,123
2015-05-18 2015-05-14 13.504 3,989,344 -22,142 0.20% 53,872,013
2015-05-15 2015-05-13 13.414 4,011,486 -211,674 0.20% 53,808,670
2015-05-14 2015-05-12 13.120 4,223,160 -145,692 0.21% 55,408,220
2015-05-13 2015-05-11 13.391 4,368,852 -134,621 0.22% 58,503,595
2015-05-12 2015-05-08 13.052 4,503,473 -83,252 0.23% 58,780,860
2015-05-11 2015-05-07 12.827 4,586,725 -120,893 0.23% 58,831,723
2015-05-08 2015-05-06 13.052 4,707,618 -172,262 0.24% 61,445,430
2015-05-07 2015-05-05 13.391 4,879,880 -393,678 0.24% 65,346,806
2015-05-06 2015-05-04 14.046 5,273,558 -338,324 0.26% 74,072,098
2015-05-05 2015-04-30 13.210 5,611,882 +17,270 0.28% 74,135,279
2015-05-04 2015-04-29 13.233 5,594,612 -33,705 0.28% 74,033,472
2015-04-30 2015-04-28 13.278 5,628,317 -512,357 0.28% 74,733,687
2015-04-29 2015-04-27 13.346 6,140,674 -115,136 0.31% 81,952,849
2015-04-28 2015-04-24 13.436 6,255,810 -105,837 0.31% 84,054,515
2015-04-27 2015-04-23 13.256 6,361,647 -167,303 0.32% 84,327,301
2015-04-24 2015-04-22 13.572 6,528,950 -574,797 0.33% 88,609,104
2015-04-23 2015-04-21 13.030 7,103,747 +82,810 0.36% 92,560,103
2015-04-22 2015-04-20 11.968 7,020,937 +79,267 0.35% 84,029,441
2015-04-21 2015-04-17 12.623 6,941,670 +54,911 0.35% 87,626,669
2015-04-20 2015-04-16 13.030 6,886,759 +473,831 0.35% 89,732,802
2015-04-17 2015-04-15 12.556 6,412,928 +305,554 0.32% 80,517,760
2015-04-16 2015-04-14 12.736 6,107,374 -1,654,865 0.31% 77,784,695
2015-04-15 2015-04-13 13.594 7,762,239 -64,210 0.39% 105,522,248
2015-04-14 2015-04-10 14.452 7,826,449 -80,153 0.39% 113,111,110
2015-04-13 2015-04-09 14.091 7,906,602 -583,453 0.40% 111,412,777
2015-04-10 2015-04-08 13.052 8,490,055 +2,809,699 0.43% 110,815,082
2015-04-09 2015-04-02 11.652 5,680,356 -654,063 0.28% 66,188,995
2015-04-08 2015-04-01 10.918 6,334,419 -15,057 0.32% 69,161,403
2015-04-02 2015-03-31 11.065 6,349,476 -445,567 0.32% 70,257,792
2015-04-01 2015-03-30 10.049 6,795,043 +28,341 0.34% 68,283,025
2015-03-31 2015-03-27 9.722 6,766,702 -3,100 0.34% 65,782,555
2015-03-30 2015-03-26 9.913 6,769,802 +177,576 0.34% 67,112,129
2015-03-27 2015-03-25 10.026 6,592,226 -58,011 0.33% 66,096,063
2015-03-26 2015-03-24 10.049 6,650,237 +41,626 0.33% 66,827,877
2015-03-25 2015-03-23 10.049 6,608,611 +8,414 0.33% 66,409,580
2015-03-24 2015-03-20 9.947 6,600,197 +13,728 0.33% 65,654,325
2015-03-23 2015-03-19 9.857 6,586,469 +84,847 0.33% 64,922,828
2015-03-20 2015-03-18 9.778 6,501,622 +60,225 0.33% 63,572,625
2015-03-19 2015-03-17 9.823 6,441,397 -8,414 0.32% 63,274,665
2015-03-18 2015-03-16 9.992 6,449,811 +147,906 0.32% 64,449,684
2015-03-17 2015-03-13 9.880 6,301,905 +4,783 0.32% 62,260,190
2015-03-16 2015-03-12 10.015 6,297,122 -144,806 0.32% 63,066,142
2015-03-13 2015-03-11 9.801 6,441,928 -204,943 0.32% 63,134,410
2015-03-12 2015-03-10 10.162 6,646,871 +427,333 0.33% 67,544,547
2015-03-11 2015-03-09 9.947 6,219,538 +35,870 0.31% 61,867,785
2015-03-10 2015-03-06 9.936 6,183,668 -147,021 0.31% 61,441,155
2015-03-09 2015-03-05 9.722 6,330,689 +213,445 0.32% 61,543,851
2015-03-06 2015-03-04 9.259 6,117,244 -4,428 0.31% 56,636,994
2015-03-05 2015-03-03 9.462 6,121,672 -407,406 0.31% 57,922,142
2015-03-04 2015-03-02 9.992 6,529,078 -419,362 0.33% 65,241,759
2015-03-03 2015-02-27 9.778 6,948,440 +363,122 0.35% 67,941,595
2015-03-02 2015-02-26 9.405 6,585,318 +411,824 0.33% 61,937,303
2015-02-27 2015-02-25 9.338 6,173,494 +201,046 0.31% 57,645,721
2015-02-26 2015-02-24 9.202 5,972,448 +9,742 0.30% 54,959,215
2015-02-25 2015-02-23 9.055 5,962,706 -72,181 0.30% 53,994,348
2015-02-24 2015-02-18 8.841 6,034,887 -127,093 0.30% 53,353,319
2015-02-23 2015-02-16 8.920 6,161,980 +204,588 0.31% 54,963,947
2015-02-17 2015-02-13 8.863 5,957,392 +125,322 0.30% 52,802,729
2015-02-16 2015-02-12 9.146 5,832,070 -188,912 0.29% 53,338,191
2015-02-13 2015-02-11 8.705 6,020,982 -429,105 0.30% 52,414,596
2015-02-12 2015-02-10 8.321 6,450,087 +262,157 0.32% 53,673,955
2015-02-11 2015-02-09 8.615 6,187,930 -19,485 0.31% 53,308,991
2015-02-10 2015-02-06 8.750 6,207,415 -96,095 0.31% 54,317,906
2015-02-09 2015-02-05 8.694 6,303,510 -79,709 0.32% 54,802,921
2015-02-06 2015-02-04 8.942 6,383,219 -505,272 0.32% 57,081,511
2015-02-05 2015-02-03 9.157 6,888,491 -765,658 0.35% 63,077,647
2015-02-04 2015-02-02 9.134 7,654,149 -44,726 0.38% 69,915,903
2015-02-03 2015-01-30 9.180 7,698,875 +837,396 0.39% 70,672,157
2015-02-02 2015-01-29 9.281 6,861,479 -13,284 0.34% 63,682,498
2015-01-30 2015-01-28 9.496 6,874,763 +72,181 0.34% 65,280,619
2015-01-29 2015-01-27 8.920 6,802,582 -628,822 0.34% 60,678,022
2015-01-28 2015-01-26 8.965 7,431,404 +927,734 0.37% 66,622,651
2015-01-27 2015-01-23 8.852 6,503,670 +295,812 0.33% 57,571,175
2015-01-26 2015-01-22 8.818 6,207,858 +247,986 0.31% 54,742,338
2015-01-23 2015-01-21 9.191 5,959,872 +45,612 0.30% 54,776,197
2015-01-22 2015-01-20 9.259 5,914,260 +48,269 0.30% 54,757,650
2015-01-21 2015-01-19 9.191 5,865,991 -597,370 0.29% 53,913,352
2015-01-20 2015-01-16 9.371 6,463,361 +158,091 0.32% 60,571,320
2015-01-19 2015-01-15 9.530 6,305,270 +31,884 0.32% 60,086,467
2015-01-16 2015-01-14 9.654 6,273,386 +59,782 0.31% 60,561,784
2015-01-15 2015-01-13 9.755 6,213,604 +631,036 0.31% 60,616,080
2015-01-14 2015-01-12 9.597 5,582,568 +482,688 0.28% 53,577,628
2015-01-13 2015-01-09 9.823 5,099,880 -10,185 0.26% 50,096,772
2015-01-12 2015-01-08 9.947 5,110,065 +149,234 0.26% 50,831,493
2015-01-08 2015-01-06 8.807 4,960,831 -122,222 0.25% 43,689,751
2015-01-07 2015-01-05 9.044 5,083,053 -510,585 0.25% 45,971,396
2015-01-06 2015-01-02 8.818 5,593,638 -168,277 0.28% 49,326,003
2015-01-05 2014-12-31 8.468 5,761,915 +2,563 0.29% 48,793,126
2015-01-02 2014-12-29 8.400 5,759,352 -9,299 0.29% 48,381,251
2014-12-30 2014-12-24 8.502 5,768,651 -321,939 0.29% 49,045,569
2014-12-29 2014-12-22 8.423 6,090,590 +89,452 0.31% 51,301,342
2014-12-23 2014-12-19 8.886 6,001,138 -342,753 0.30% 53,325,984
2014-12-22 2014-12-18 8.152 6,343,891 +134,621 0.32% 51,715,824
2014-12-19 2014-12-17 8.367 6,209,270 -65,549 0.31% 51,950,447
2014-12-18 2014-12-16 8.547 6,274,819 -116,465 0.31% 53,632,448
2014-12-17 2014-12-15 8.988 6,391,284 -68,639 0.32% 57,442,287
2014-12-16 2014-12-12 9.021 6,459,923 -24,799 0.32% 58,278,002
2014-12-15 2014-12-11 8.942 6,484,722 -119,565 0.32% 57,989,195
2014-12-12 2014-12-10 9.101 6,604,287 -57,568 0.33% 60,102,359
2014-12-11 2014-12-09 9.101 6,661,855 -177,133 0.33% 60,626,257
2014-12-10 2014-12-08 9.101 6,838,988 +53,583 0.34% 62,238,257
2014-12-09 2014-12-05 9.575 6,785,405 +9,742 0.34% 64,968,399
2014-12-08 2014-12-04 9.123 6,775,663 +394,564 0.34% 61,814,974
2014-12-05 2014-12-03 9.292 6,381,099 +119,122 0.32% 59,296,062
2014-12-04 2014-12-02 9.473 6,261,977 +177,133 0.31% 59,320,385
2014-12-03 2014-12-01 9.631 6,084,844 -7,086 0.30% 58,604,237
2014-12-02 2014-11-28 9.812 6,091,930 -17,270 0.31% 59,773,022
2014-12-01 2014-11-27 10.060 6,109,200 -49,597 0.31% 61,460,004
2014-11-28 2014-11-26 10.083 6,158,797 +27,455 0.31% 62,098,039
2014-11-27 2014-11-25 10.049 6,131,342 +200,603 0.31% 61,613,529
2014-11-26 2014-11-24 10.241 5,930,739 +98,752 0.30% 60,736,063
2014-11-25 2014-11-21 10.455 5,831,987 +6,643 0.29% 60,975,879
2014-11-24 2014-11-20 10.489 5,825,344 -89,895 0.29% 61,103,745
2014-11-21 2014-11-19 10.467 5,915,239 -24,799 0.30% 61,913,102
2014-11-20 2014-11-18 10.320 5,940,038 +175,804 0.30% 61,300,774
2014-11-19 2014-11-17 10.557 5,764,234 +4,894,185 0.29% 60,853,246
2014-11-18 2014-11-14 11.178 870,049 -46,497 0.04% 9,725,444
2014-11-17 2014-11-13 11.054 916,546 -21,246 0.05% 10,131,354
2014-11-14 2014-11-12 10.613 937,792 +46,498 0.05% 9,953,250
2014-11-13 2014-11-11 10.749 891,294 +9,299 0.04% 9,580,506
2014-11-12 2014-11-10 10.467 881,995 +333,453 0.04% 9,231,588
2014-11-11 2014-11-07 9.913 548,542 -73,067 0.03% 5,437,947
2014-11-10 2014-11-06 9.981 621,609 -71,296 0.03% 6,204,404
2014-11-07 2014-11-05 9.857 692,905 +235,133 0.03% 6,829,965
2014-11-06 2014-11-04 9.992 457,772 -300,673 0.02% 4,574,283
2014-11-05 2014-11-03 9.925 758,445 +579,668 0.04% 7,527,374
2014-11-04 2014-10-31 10.422 178,777 -407,849 0.01% 1,863,133
2014-11-03 2014-10-30 10.602 586,626 -804,183 0.03% 6,219,528
2014-10-31 2014-10-29 11.291 1,390,809 -37,641 0.07% 15,703,557
2014-10-30 2014-10-28 10.896 1,428,450 +24,356 0.07% 15,564,060
2014-10-29 2014-10-27 11.133 1,404,094 -345,852 0.07% 15,631,607
2014-10-28 2014-10-24 10.783 1,749,946 -1,340 0.09% 18,869,420
2014-10-27 2014-10-23 10.546 1,751,286 +746,173 0.09% 18,468,622
2014-10-24 2014-10-22 10.726 1,005,113 +299,355 0.05% 10,781,248
2014-10-23 2014-10-21 10.884 705,758 +208,131 0.04% 7,681,807
2014-10-22 2014-10-20 10.930 497,627 +2,214 0.02% 5,438,884
2014-10-21 2014-10-17 10.851 495,413 +264,371 0.02% 5,375,530
2014-10-20 2014-10-16 10.964 231,042 +67,311 0.01% 2,533,032
2014-10-17 2014-10-15 11.314 163,731 -128,411 0.01% 1,852,376
2014-10-16 2014-10-14 10.783 292,142 +58,011 0.01% 3,150,126
2014-10-15 2014-10-13 10.918 234,131 -90,781 0.01% 2,556,324
2014-10-14 2014-10-10 11.009 324,912 -145,691 0.02% 3,576,851
2014-10-13 2014-10-09 11.201 470,603 +118,225 0.02% 5,271,047
2014-10-10 2014-10-08 11.630 352,378 -226,287 0.02% 4,098,043
2014-10-09 2014-10-07 11.167 578,665 -266,142 0.03% 6,461,808
2014-10-08 2014-10-06 10.997 844,807 +42,954 0.04% 9,290,669
2014-10-07 2014-10-03 10.365 801,853 +219,645 0.04% 8,311,281
2014-10-06 2014-09-30 10.162 582,208 -42,512 0.03% 5,916,314
2014-10-03 2014-09-29 9.326 624,720 +418,034 0.03% 5,826,342
2014-09-30 2014-09-26 9.699 206,686 -37,630 0.01% 2,004,632
2014-09-29 2014-09-25 9.913 244,316 -105,394 0.01% 2,422,016
2014-09-26 2014-09-24 9.880 349,710 -85,910 0.02% 3,454,989
2014-09-25 2014-09-23 9.202 435,620 -108,936 0.02% 4,008,630
2014-09-24 2014-09-22 9.213 544,556 -122,222 0.03% 5,017,221
2014-09-23 2014-09-19 9.247 666,778 -21,699 0.03% 6,165,889
2014-09-22 2014-09-18 9.134 688,477 -138,607 0.03% 6,288,810
2014-09-19 2014-09-17 9.225 827,084 -151,448 0.04% 7,629,608
2014-09-18 2014-09-16 8.739 978,532 +134,178 0.05% 8,551,583
2014-09-17 2014-09-15 8.931 844,354 +34,098 0.04% 7,541,046
2014-09-16 2014-09-12 9.281 810,256 -245,772 0.04% 7,520,117
2014-09-15 2014-09-11 9.247 1,056,028 -269,685 0.05% 9,765,396
2014-09-12 2014-09-10 9.033 1,325,713 -18,156 0.07% 11,974,849
2014-09-11 2014-09-08 8.762 1,343,869 +351,609 0.07% 11,774,682
2014-09-10 2014-09-05 8.976 992,260 -158,091 0.05% 8,906,830
2014-09-08 2014-09-04 9.168 1,150,351 -168,277 0.06% 10,546,708
2014-09-05 2014-09-03 8.446 1,318,628 +85,024 0.07% 11,136,646
2014-09-04 2014-09-02 8.502 1,233,604 +5,757 0.06% 10,488,208
2014-09-03 2014-09-01 8.547 1,227,847 -175,362 0.06% 10,494,715
2014-09-02 2014-08-29 8.129 1,403,209 +306,440 0.07% 11,407,366
2014-09-01 2014-08-28 8.062 1,096,769 +134,179 0.05% 8,841,866
2014-08-29 2014-08-27 8.107 962,590 +173,147 0.05% 7,803,624
2014-08-28 2014-08-26 8.107 789,443 +301,569 0.04% 6,399,938
2014-08-27 2014-08-25 7.836 487,874 +250,200 0.02% 3,822,942
2014-08-26 2014-08-22 7.407 237,674 -25,241 0.01% 1,760,419
2014-08-25 2014-08-21 7.554 262,915 -120,893 0.01% 1,985,967
2014-08-22 2014-08-20 7.565 383,808 -253,743 0.02% 2,903,483
2014-08-21 2014-08-19 7.463 637,551 -54,469 0.03% 4,758,246
2014-08-20 2014-08-18 7.418 692,020 +100,966 0.03% 5,133,512
2014-08-19 2014-08-15 7.441 591,054 -38,526 0.03% 4,397,877
2014-08-18 2014-08-14 7.497 629,580 -107,609 0.03% 4,720,082
2014-08-15 2014-08-13 7.565 737,189 -1,167,306 0.04% 5,576,789
2014-08-14 2014-08-12 7.305 1,904,495 -346,295 0.10% 13,912,804
2014-08-13 2014-08-11 6.786 2,250,790 -89,452 0.11% 15,273,550
2014-08-12 2014-08-08 6.673 2,340,242 -279,427 0.12% 15,616,323
2014-08-11 2014-08-07 6.741 2,619,669 -76,168 0.13% 17,658,397
2014-08-08 2014-08-06 6.775 2,695,837 -216,988 0.14% 18,263,139
2014-08-07 2014-08-05 6.854 2,912,825 +27,013 0.15% 19,963,359
2014-08-06 2014-08-04 6.718 2,885,812 -176,690 0.14% 19,387,220
2014-08-05 2014-08-01 6.391 3,062,502 -156,880 0.15% 19,571,466
2014-08-04 2014-07-31 6.470 3,219,382 -68,197 0.16% 20,828,484
2014-08-01 2014-07-30 6.458 3,287,579 +349,838 0.16% 21,232,580
2014-07-31 2014-07-29 6.571 2,937,741 -1,328 0.15% 19,304,876
2014-07-30 2014-07-28 6.628 2,939,069 +128,864 0.15% 19,479,528
2014-07-29 2014-07-25 6.831 2,810,205 +13,728 0.14% 19,196,582
2014-07-28 2014-07-24 6.583 2,796,477 +579,667 0.14% 18,408,158
2014-07-25 2014-07-23 6.718 2,216,810 +310,426 0.11% 14,892,787
2014-07-24 2014-07-22 6.887 1,906,384 +341,424 0.10% 13,130,182
2014-07-23 2014-07-21 7.023 1,564,960 +222,744 0.08% 10,990,670
2014-07-22 2014-07-18 7.113 1,342,216 +441,062 0.07% 9,547,584
2014-07-21 2014-07-17 7.226 901,154 -76,178 0.05% 6,511,927
2014-07-18 2014-07-16 7.271 977,332 +439,732 0.05% 7,106,545
2014-07-17 2014-07-15 7.452 537,600 -43,397 0.03% 4,006,210
2014-07-16 2014-07-14 7.362 580,997 -27,013 0.03% 4,277,126
2014-07-15 2014-07-11 7.283 608,010 +59,783 0.03% 4,427,932
2014-07-14 2014-07-10 7.339 548,227 +8,413 0.03% 4,023,503
2014-07-11 2014-07-09 7.204 539,814 +72,625 0.03% 3,888,619
2014-07-10 2014-07-08 7.475 467,189 +265,257 0.02% 3,492,055
2014-07-09 2014-07-07 7.452 201,932 -86,353 0.01% 1,504,803
2014-07-08 2014-07-04 7.497 288,285 +95,652 0.01% 2,161,328
2014-07-07 2014-07-03 7.599 192,633 +18,156 0.01% 1,463,782
2014-07-04 2014-07-02 7.486 174,477 -69,082 0.01% 1,306,118
2014-07-03 2014-06-30 7.486 243,559 -30,112 0.01% 1,823,258
2014-07-02 2014-06-27 7.663 273,671 +49,154 0.01% 2,097,010
2014-06-30 2014-06-26 7.583 224,517 +7,372 0.01% 1,702,525
2014-06-27 2014-06-25 7.356 217,145 +42,283 0.01% 1,597,323
2014-06-26 2014-06-24 7.470 174,862 -65,628 0.01% 1,306,138
2014-06-25 2014-06-23 7.208 240,490 -93,817 0.01% 1,733,559
2014-06-24 2014-06-20 7.072 334,307 +167,814 0.02% 2,364,294
2014-06-23 2014-06-19 7.390 166,493 -11,882 0.01% 1,230,396
2014-06-20 2014-06-18 7.027 178,375 -127,732 0.01% 1,253,408
2014-06-19 2014-06-17 6.800 306,107 -242,691 0.02% 2,081,459
2014-06-18 2014-06-16 6.788 548,798 +29,511 0.03% 3,725,474
2014-06-17 2014-06-13 6.641 519,287 -33,475 0.03% 3,448,508
2014-06-16 2014-06-12 6.709 552,762 -61,664 0.03% 3,708,459
2014-06-13 2014-06-11 6.584 614,426 -41,403 0.03% 4,045,437
2014-06-12 2014-06-10 6.584 655,829 -95,138 0.03% 4,318,038
2014-06-11 2014-06-09 6.437 750,967 +218,906 0.04% 4,833,612
2014-06-10 2014-06-06 6.289 532,061 +86,770 0.03% 3,346,101
2014-06-09 2014-06-05 6.300 445,291 -107,912 0.02% 2,805,464
2014-06-06 2014-06-04 6.096 553,203 +275,285 0.03% 3,372,304
2014-06-05 2014-06-03 6.141 277,918 -67,389 0.01% 1,706,797
2014-06-04 2014-05-30 5.767 345,307 +289,819 0.02% 1,991,301
2014-06-03 2014-05-29 5.903 55,488 -45,818 0.00% 327,544
2014-05-30 2014-05-28 5.744 101,306 +101,305 0.01% 581,907
2014-05-29 2014-05-27 5.528 1 -16,297 0.00% 6
2014-05-28 2014-05-26 5.551 16,298 -246,204 0.00% 90,471
2014-05-27 2014-05-23 5.517 262,502 -160,766 0.01% 1,448,227
2014-05-26 2014-05-22 5.369 423,268 -138,744 0.02% 2,272,712
2014-05-23 2014-05-21 5.301 562,012 -99,543 0.03% 2,979,411
2014-05-22 2014-05-20 5.142 661,555 -144,469 0.03% 3,401,982
2014-05-21 2014-05-19 5.120 806,024 -131,256 0.04% 4,126,600
2014-05-20 2014-05-16 5.131 937,280 -22,023 0.05% 4,809,231
2014-05-19 2014-05-15 5.120 959,303 -29,951 0.05% 4,911,342
2014-05-16 2014-05-14 5.142 989,254 -125,529 0.05% 5,087,142
2014-05-15 2014-05-13 5.142 1,114,783 -122,888 0.06% 5,732,663
2014-05-14 2014-05-12 4.995 1,237,671 +19,381 0.06% 6,181,954
2014-05-13 2014-05-09 4.825 1,218,290 +8,368 0.06% 5,877,701
2014-05-12 2014-05-08 4.802 1,209,922 +249,738 0.06% 5,809,859
2014-05-09 2014-05-07 5.245 960,184 -81,924 0.05% 5,035,752
2014-05-08 2014-05-05 5.267 1,042,108 +148,433 0.05% 5,489,068
2014-05-07 2014-05-02 5.245 893,675 +78,401 0.05% 4,686,941
2014-05-05 2014-04-30 5.426 815,274 +10,131 0.04% 4,423,840
2014-05-02 2014-04-29 5.460 805,143 +125,089 0.04% 4,396,286
2014-04-30 2014-04-28 5.392 680,054 +293,784 0.03% 3,666,949
2014-04-29 2014-04-25 5.676 386,270 -3,964 0.02% 2,192,446
2014-04-28 2014-04-24 5.835 390,234 +22,023 0.02% 2,276,964
2014-04-25 2014-04-23 5.721 368,211 -23,344 0.02% 2,106,663
2014-04-24 2014-04-22 5.869 391,555 -713,979 0.02% 2,298,006
2014-04-23 2014-04-17 5.767 1,105,534 -26,868 0.06% 6,375,345
2014-04-22 2014-04-16 5.710 1,132,402 +417,993 0.06% 6,466,012
2014-04-17 2014-04-15 5.721 714,409 +16,297 0.04% 4,087,383
2014-04-16 2014-04-14 5.744 698,112 +164,730 0.04% 4,009,992
2014-04-15 2014-04-11 5.835 533,382 +7,488 0.03% 3,112,213
2014-04-14 2014-04-10 6.051 525,894 -298,629 0.03% 3,181,950
2014-04-11 2014-04-09 6.062 824,523 -31,273 0.04% 4,998,180
2014-04-10 2014-04-08 5.551 855,796 +1,762 0.04% 4,750,584
2014-04-09 2014-04-07 5.369 854,034 +125,090 0.04% 4,585,685
2014-04-08 2014-04-04 5.517 728,944 +38,760 0.04% 4,021,595
2014-04-07 2014-04-03 5.676 690,184 -1,084,412 0.03% 3,917,444
2014-04-04 2014-04-02 5.403 1,774,596 -477,895 0.09% 9,589,022
2014-04-03 2014-04-01 5.142 2,252,491 +196,884 0.11% 11,583,216
2014-04-02 2014-03-31 5.154 2,055,607 -299,069 0.10% 10,594,094
2014-04-01 2014-03-28 5.108 2,354,676 -543,523 0.12% 12,028,502
2014-03-31 2014-03-27 4.825 2,898,199 +743,489 0.15% 13,982,506
2014-03-28 2014-03-26 5.131 2,154,710 -8,865 0.11% 11,055,926
2014-03-27 2014-03-25 5.188 2,163,575 -161,151 0.11% 11,224,216
2014-03-26 2014-03-24 5.154 2,324,726 -118,042 0.12% 11,981,067
2014-03-25 2014-03-21 5.290 2,442,768 +913,946 0.12% 12,922,187
2014-03-24 2014-03-20 5.301 1,528,822 +631,173 0.08% 8,104,788
2014-03-21 2014-03-19 5.256 897,649 +207,014 0.05% 4,717,973
2014-03-20 2014-03-18 5.063 690,635 +29,951 0.03% 3,496,643
2014-03-19 2014-03-17 5.052 660,684 -132,137 0.03% 3,337,503
2014-03-18 2014-03-14 5.040 792,821 -260,309 0.04% 3,996,005
2014-03-17 2014-03-13 5.165 1,053,130 -176,623 0.05% 5,439,528
2014-03-14 2014-03-12 5.211 1,229,753 -126,851 0.06% 6,407,645
2014-03-13 2014-03-11 5.267 1,356,604 -72,235 0.07% 7,145,604
2014-03-12 2014-03-10 5.211 1,428,839 +102,626 0.07% 7,444,986
2014-03-11 2014-03-07 5.301 1,326,213 -166,051 0.07% 7,030,691
2014-03-10 2014-03-06 5.108 1,492,264 +216,704 0.08% 7,623,002
2014-03-07 2014-03-05 5.233 1,275,560 -44,486 0.06% 6,675,283
2014-03-06 2014-03-04 5.074 1,320,046 +100,424 0.07% 6,698,298
2014-03-05 2014-03-03 5.120 1,219,622 +58,140 0.06% 6,244,097
2014-03-04 2014-02-28 5.120 1,161,482 +386,279 0.06% 5,946,438
2014-02-28 2014-02-26 5.063 775,203 +246,655 0.04% 3,924,806
2014-02-27 2014-02-25 4.904 528,548 -352,364 0.03% 2,592,006
2014-02-26 2014-02-24 5.018 880,912 +757,143 0.04% 4,420,004
2014-02-25 2014-02-21 4.688 123,769 -129,934 0.01% 580,270
2014-02-24 2014-02-20 4.461 253,703 +22,022 0.01% 1,131,843
2014-02-21 2014-02-19 4.575 231,681 +154,160 0.01% 1,059,896
2014-02-20 2014-02-18 4.654 77,521 +77,520 0.00% 360,804
2014-02-17 2014-02-13 4.756 1 -99,983 0.00% 5
2014-02-14 2014-02-12 4.711 99,984 +13,213 0.01% 471,028
2014-02-13 2014-02-11 4.688 86,771 -458,514 0.00% 406,811
2014-02-12 2014-02-10 4.677 545,285 +192,920 0.03% 2,550,285
2014-02-11 2014-02-07 4.598 352,365 +58,580 0.02% 1,620,002
2014-02-10 2014-02-06 4.632 293,785 +236,525 0.01% 1,360,685
2014-02-07 2014-02-05 4.541 57,260 +36,117 0.00% 260,004
2014-02-06 2014-02-04 4.177 21,143 +20,702 0.00% 88,325
2014-02-05 2014-01-30 4.370 441 -524,583 0.00% 1,927
2014-02-04 2014-01-28 4.143 525,024 +513,131 0.03% 2,175,404
2014-01-29 2014-01-27 4.098 11,893 +11,892 0.00% 48,738
2014-01-28 2014-01-24 4.325 1 -187,634 0.00% 4
2014-01-27 2014-01-23 4.461 187,635 +166,052 0.01% 837,094
2014-01-24 2014-01-22 4.393 21,583 -123,328 0.00% 94,818
2014-01-23 2014-01-21 4.348 144,911 -47,569 0.01% 630,040
2014-01-22 2014-01-20 4.314 192,480 -235,644 0.01% 830,304
2014-01-21 2014-01-17 4.268 428,124 -167,813 0.02% 1,827,365
2014-01-20 2014-01-16 4.336 595,937 +429,884 0.03% 2,584,233
2014-01-17 2014-01-15 4.461 166,053 -199,086 0.01% 740,811
2014-01-16 2014-01-14 4.325 365,139 -139,184 0.02% 1,579,251
2014-01-15 2014-01-13 4.405 504,323 +236,525 0.03% 2,221,306
2014-01-14 2014-01-10 4.382 267,798 -946,979 0.01% 1,173,444
2014-01-13 2014-01-09 4.859 1,214,777 -597,419 0.06% 5,902,122
2014-01-10 2014-01-08 4.870 1,812,196 -267,357 0.09% 8,825,317
2014-01-09 2014-01-07 4.802 2,079,553 +176,182 0.10% 9,985,694
2014-01-08 2014-01-06 5.029 1,903,371 -36,558 0.10% 9,571,832
2014-01-07 2014-01-03 5.120 1,939,929 -62,544 0.10% 9,931,852
2014-01-06 2014-01-02 5.290 2,002,473 -426,361 0.10% 10,593,036
2014-01-03 2013-12-31 5.120 2,428,834 +181,467 0.12% 12,434,899
2014-01-02 2013-12-27 4.983 2,247,367 -42,283 0.11% 11,199,700
2013-12-30 2013-12-24 5.029 2,289,650 +111,875 0.12% 11,514,384
2013-12-27 2013-12-20 5.154 2,177,775 -258,107 0.11% 11,223,718
2013-12-23 2013-12-19 5.018 2,435,882 -115,238 0.12% 12,222,116
2013-12-20 2013-12-18 5.211 2,551,120 -466,872 0.13% 13,292,646
2013-12-19 2013-12-17 5.120 3,017,992 -139,624 0.15% 15,451,210
2013-12-18 2013-12-16 5.006 3,157,616 +45,366 0.16% 15,807,594
2013-12-17 2013-12-13 5.142 3,112,250 +915,443 0.16% 16,004,443
2013-12-16 2013-12-12 4.983 2,196,807 +66,509 0.11% 10,947,736
2013-12-13 2013-12-11 5.040 2,130,298 -1,056,389 0.11% 10,737,204
2013-12-12 2013-12-10 5.199 3,186,687 -101,304 0.16% 16,568,102
2013-12-11 2013-12-09 5.142 3,287,991 -38,118 0.17% 16,908,174
2013-12-10 2013-12-06 5.211 3,326,109 -139,184 0.17% 17,330,737
2013-12-09 2013-12-05 5.108 3,465,293 +1,434,564 0.17% 17,701,919
2013-12-06 2013-12-04 4.268 2,030,729 -12,333 0.10% 8,667,776
2013-12-05 2013-12-03 4.212 2,043,062 -21,142 0.10% 8,604,454
2013-12-04 2013-12-02 4.223 2,064,204 +10,131 0.10% 8,716,927
2013-12-03 2013-11-29 4.291 2,054,073 +27,308 0.10% 8,814,051
2013-12-02 2013-11-28 4.246 2,026,765 -144,241 0.10% 8,604,841
2013-11-29 2013-11-27 4.291 2,171,006 +288,057 0.11% 9,315,812
2013-11-28 2013-11-26 4.019 1,882,949 -47,128 0.09% 7,566,755
2013-11-27 2013-11-25 4.075 1,930,077 +3,964 0.10% 7,865,692
2013-11-26 2013-11-22 4.098 1,926,113 +119,804 0.10% 7,893,268
2013-11-25 2013-11-21 4.109 1,806,309 -247,977 0.09% 7,422,813
2013-11-22 2013-11-20 4.109 2,054,286 +148,434 0.10% 8,441,845
2013-11-21 2013-11-19 4.064 1,905,852 +25,987 0.10% 7,745,333
2013-11-20 2013-11-18 4.019 1,879,865 +75,758 0.09% 7,554,362
2013-11-18 2013-11-14 4.030 1,804,107 -147,553 0.09% 7,270,404
2013-11-15 2013-11-13 3.962 1,951,660 +125,971 0.10% 7,732,100
2013-11-14 2013-11-12 4.064 1,825,689 +16,737 0.09% 7,419,552
2013-11-13 2013-11-11 4.143 1,808,952 -34,356 0.09% 7,495,279
2013-11-12 2013-11-08 4.098 1,843,308 -43,164 0.09% 7,553,931
2013-11-11 2013-11-07 4.223 1,886,472 -58,140 0.10% 7,966,383
2013-11-08 2013-11-06 4.234 1,944,612 +22,022 0.10% 8,233,977
2013-11-07 2013-11-05 4.155 1,922,590 +118,483 0.10% 7,987,956
2013-11-06 2013-11-04 4.121 1,804,107 -57,259 0.09% 7,434,244
2013-11-05 2013-11-01 4.155 1,861,366 +14,975 0.09% 7,733,583
2013-11-04 2013-10-31 4.121 1,846,391 -90,734 0.09% 7,608,485
2013-11-01 2013-10-30 4.166 1,937,125 -174,860 0.10% 8,070,335
2013-10-31 2013-10-29 4.075 2,111,985 -476,573 0.11% 8,607,027
2013-10-30 2013-10-28 4.177 2,588,558 -58,581 0.13% 10,813,682
2013-10-29 2013-10-25 4.200 2,647,139 -281,892 0.13% 11,118,504
2013-10-28 2013-10-24 4.234 2,929,031 -196,883 0.15% 12,402,256
2013-10-25 2013-10-23 4.268 3,125,914 -239,168 0.16% 13,342,363
2013-10-24 2013-10-22 4.382 3,365,082 -266,035 0.17% 14,745,206
2013-10-23 2013-10-21 4.405 3,631,117 -214,061 0.18% 15,993,365
2013-10-22 2013-10-18 4.336 3,845,178 -143,589 0.19% 16,674,303
2013-10-21 2013-10-17 4.291 3,988,767 -113,637 0.20% 17,115,845
2013-10-18 2013-10-16 4.246 4,102,404 -166,492 0.21% 17,417,183
2013-10-17 2013-10-15 4.359 4,268,896 +51,092 0.22% 18,608,642
2013-10-16 2013-10-11 4.427 4,217,804 -29,951 0.21% 18,673,205
2013-10-15 2013-10-10 4.302 4,247,755 -180,146 0.21% 18,275,385
2013-10-11 2013-10-09 4.359 4,427,901 +470,847 0.22% 19,301,764
2013-10-10 2013-10-08 4.439 3,957,054 +14,976 0.20% 17,563,724
2013-10-09 2013-10-07 4.495 3,942,078 +512,690 0.20% 17,721,002
2013-10-08 2013-10-04 4.359 3,429,388 +132,577 0.17% 14,949,123
2013-10-07 2013-10-03 4.257 3,296,811 +323,735 0.17% 14,034,379
2013-10-04 2013-10-02 4.234 2,973,076 +1,502,394 0.15% 12,588,753
2013-10-03 2013-09-30 3.939 1,470,682 -63,866 0.07% 5,793,168
2013-10-02 2013-09-27 3.826 1,534,548 +182,789 0.08% 5,870,543
2013-09-30 2013-09-26 3.905 1,351,759 +66,068 0.07% 5,278,683
2013-09-27 2013-09-25 4.007 1,285,691 -110,995 0.06% 5,152,040
2013-09-26 2013-09-24 4.041 1,396,686 -62,544 0.07% 5,644,385
2013-09-25 2013-09-23 3.985 1,459,230 +7,047 0.07% 5,814,317
2013-09-24 2013-09-19 3.916 1,452,183 +25,106 0.07% 5,687,329
2013-09-23 2013-09-18 3.950 1,427,077 +107,471 0.07% 5,637,603
2013-09-19 2013-09-17 4.019 1,319,606 -12,975 0.07% 5,302,924
2013-09-18 2013-09-16 4.075 1,332,581 -41,843 0.07% 5,430,702
2013-09-17 2013-09-13 4.109 1,374,424 -13,654 0.07% 5,648,032
2013-09-16 2013-09-12 4.132 1,388,078 -513,131 0.07% 5,735,656
2013-09-13 2013-09-11 4.223 1,901,209 +217,145 0.10% 8,028,616
2013-09-12 2013-09-10 4.121 1,684,064 +8,368 0.08% 6,939,578
2013-09-11 2013-09-09 4.087 1,675,696 +40,082 0.08% 6,848,029
2013-09-10 2013-09-06 4.087 1,635,614 -11,012 0.08% 6,684,227
2013-09-09 2013-09-05 4.053 1,646,626 +290,903 0.08% 6,673,153
2013-09-06 2013-09-04 4.121 1,355,723 +45,517 0.07% 5,586,573
2013-09-05 2013-09-03 4.200 1,310,206 -74,437 0.07% 5,503,123
2013-09-04 2013-09-02 3.916 1,384,643 -213,180 0.07% 5,422,815
2013-09-03 2013-08-30 3.882 1,597,823 -4,845 0.08% 6,203,298
2013-09-02 2013-08-29 4.019 1,602,668 -235,203 0.08% 6,440,428
2013-08-30 2013-08-28 3.928 1,837,871 -108,353 0.09% 7,218,700
2013-08-29 2013-08-27 4.132 1,946,224 +659,803 0.10% 8,041,963
2013-08-28 2013-08-26 4.030 1,286,421 -103,948 0.06% 5,184,171
2013-08-27 2013-08-23 4.529 1,390,369 +74,878 0.07% 6,297,539
2013-08-26 2013-08-22 4.461 1,315,491 -42,724 0.07% 5,868,786
2013-08-23 2013-08-21 4.359 1,358,215 -215,383 0.07% 5,920,626
2013-08-22 2013-08-20 4.405 1,573,598 -270,440 0.08% 6,930,960
2013-08-21 2013-08-19 4.393 1,844,038 +50,212 0.09% 8,101,188
2013-08-20 2013-08-16 4.541 1,793,826 -16,737 0.09% 8,145,321
2013-08-19 2013-08-15 4.620 1,810,563 -418,433 0.09% 8,365,192
2013-08-16 2013-08-13 4.654 2,228,996 +254,583 0.11% 10,374,353
2013-08-15 2013-08-12 4.722 1,974,413 -4,845 0.10% 9,323,934
2013-08-13 2013-08-09 4.813 1,979,258 -1,606,253 0.10% 9,526,561
2013-08-12 2013-08-08 4.643 3,585,511 +35,677 0.18% 16,647,240
2013-08-09 2013-08-07 4.620 3,549,834 -68,271 0.18% 16,401,000
2013-08-08 2013-08-06 4.711 3,618,105 +39,641 0.18% 17,045,005
2013-08-07 2013-08-05 4.756 3,578,464 +166,052 0.18% 17,020,744
2013-08-06 2013-08-02 4.677 3,412,412 +118,482 0.17% 15,959,767
2013-08-05 2013-08-01 4.711 3,293,930 -412,266 0.17% 15,517,807
2013-08-02 2013-07-31 4.620 3,706,196 +81,925 0.19% 17,123,426
2013-08-01 2013-07-30 4.768 3,624,271 +111,875 0.18% 17,279,765
2013-07-31 2013-07-29 4.802 3,512,396 +139,625 0.18% 16,865,985
2013-07-30 2013-07-26 4.949 3,372,771 +36,558 0.17% 16,693,262
2013-07-29 2013-07-25 5.086 3,336,213 -71,354 0.17% 16,966,789
2013-07-26 2013-07-24 4.995 3,407,567 +59,021 0.17% 17,020,212
2013-07-25 2013-07-23 4.904 3,348,546 -55,057 0.17% 16,421,313
2013-07-24 2013-07-22 4.790 3,403,603 -2,979,692 0.17% 16,304,941
2013-07-23 2013-07-19 4.779 6,383,295 -136,541 0.32% 30,506,676
2013-07-22 2013-07-18 4.938 6,519,836 -5,126,463 0.33% 32,195,398
2013-07-19 2013-07-17 4.915 11,646,299 +160,767 0.59% 57,245,810
2013-07-18 2013-07-16 5.233 11,485,532 -264,274 0.58% 60,106,289
2013-07-17 2013-07-15 5.188 11,749,806 +168,254 0.59% 60,955,763
2013-07-16 2013-07-12 4.870 11,581,552 -105,709 0.58% 56,401,666
2013-07-15 2013-07-11 4.881 11,687,261 -189,836 0.59% 57,049,136
2013-07-12 2013-07-10 4.802 11,877,097 +1,131,530 0.60% 57,031,993
2013-07-11 2013-07-09 4.756 10,745,567 +210,309 0.54% 51,110,630
2013-07-10 2013-07-08 4.893 10,535,258 -673,897 0.53% 51,545,448
2013-07-09 2013-07-05 4.961 11,209,155 -483,621 0.56% 55,606,068
2013-07-08 2013-07-04 5.086 11,692,776 -373,066 0.59% 59,465,287
2013-07-05 2013-07-03 4.825 12,065,842 +76,199 0.61% 58,212,257
2013-07-04 2013-07-02 4.995 11,989,643 -164,731 0.60% 59,886,206
2013-07-03 2013-06-28 4.700 12,154,374 -76,199 0.61% 57,121,659
2013-07-02 2013-06-27 4.586 12,230,573 -327,258 0.62% 56,091,370
2013-06-28 2013-06-26 4.529 12,557,831 +1,644,221 0.63% 56,879,452
2013-06-27 2013-06-25 4.200 10,913,610 +2,963,385 0.55% 45,839,306
2013-06-26 2013-06-24 3.928 7,950,225 -269,119 0.40% 31,226,506
2013-06-25 2013-06-21 4.359 8,219,344 -1,993,061 0.41% 35,829,129
2013-06-24 2013-06-20 4.575 10,212,405 -151,957 0.51% 46,719,797
2013-06-21 2013-06-19 4.927 10,364,362 -105,710 0.52% 51,062,277
2013-06-20 2013-06-18 4.961 10,470,072 -74,437 0.53% 51,939,645
2013-06-19 2013-06-17 4.915 10,544,509 +122,007 0.53% 51,830,110
2013-06-18 2013-06-14 4.688 10,422,502 +92,936 0.53% 48,864,101
2013-06-17 2013-06-13 4.859 10,329,566 +107,911 0.52% 50,187,287
2013-06-14 2013-06-11 5.063 10,221,655 +891,923 0.51% 51,751,620
2013-06-13 2013-06-10 5.199 9,329,732 -4,405 0.47% 48,506,788
2013-06-11 2013-06-07 5.267 9,334,137 -22,463 0.47% 49,165,451
2013-06-10 2013-06-06 5.301 9,356,600 -44,045 0.47% 49,602,415
2013-06-07 2013-06-05 5.449 9,400,645 -10,571 0.47% 51,223,207
2013-06-06 2013-06-04 5.631 9,411,216 -6,167 0.47% 52,990,168
2013-06-05 2013-06-03 5.324 9,417,383 +1,361,448 0.47% 50,138,455
2013-06-04 2013-05-31 5.574 8,055,935 +1,754,335 0.41% 44,901,962
2013-06-03 2013-05-30 5.778 6,301,600 -25,546 0.32% 36,411,326
2013-05-31 2013-05-29 5.540 6,327,146 +3,096,402 0.32% 35,050,608
2013-05-30 2013-05-28 5.245 3,230,744 +1,479,491 0.16% 16,943,862
2013-05-29 2013-05-27 5.176 1,751,253 -241,810 0.09% 9,065,288
2013-05-28 2013-05-24 5.199 1,993,063 -223,752 0.10% 10,362,257
2013-05-27 2013-05-23 4.938 2,216,815 -3,399,436 0.11% 10,946,785
2013-05-24 2013-05-22 4.893 5,616,251 -2,755,050 0.28% 27,478,413
2013-05-23 2013-05-21 5.222 8,371,301 +18,059 0.42% 43,713,810
2013-05-22 2013-05-20 5.267 8,353,242 -43,165 0.42% 43,998,809
2013-05-21 2013-05-16 5.449 8,396,407 +1,585,869 0.42% 45,751,211
2013-05-20 2013-05-15 4.790 6,810,538 +173,540 0.34% 32,625,843
2013-05-15 2013-05-13 4.745 6,636,998 +829,378 0.33% 31,493,131
2013-05-14 2013-05-10 4.825 5,807,620 +900,291 0.29% 28,019,153
2013-05-13 2013-05-09 4.859 4,907,329 +792,820 0.25% 23,842,776
2013-05-09 2013-05-07 4.995 4,114,509 +1,145,185 0.21% 20,551,265
2013-05-08 2013-05-06 5.097 2,969,324 +716,621 0.15% 15,134,630
2013-05-07 2013-05-03 4.586 2,252,703 +36,558 0.11% 10,331,257
2013-05-06 2013-05-02 4.541 2,216,145 +14,094 0.11% 10,062,967
2013-05-03 2013-04-30 4.666 2,202,051 -48,890 0.11% 10,273,941
2013-05-02 2013-04-29 4.427 2,250,941 -2,203 0.11% 9,965,443
2013-04-30 2013-04-26 4.370 2,253,144 -46,247 0.11% 9,847,309
2013-04-29 2013-04-25 4.427 2,299,391 -199,086 0.12% 10,179,942
2013-04-26 2013-04-24 4.405 2,498,477 +953,586 0.13% 11,004,618
2013-04-25 2013-04-23 3.474 1,544,891 +79,282 0.08% 5,366,451
2013-04-24 2013-04-22 3.576 1,465,609 +1,309,475 0.07% 5,240,788
2013-04-23 2013-04-19 3.224 156,134 +63,866 0.01% 503,366
2013-04-22 2013-04-18 2.986 92,268 +51,973 0.00% 275,470
2013-04-19 2013-04-17 3.008 40,295 +11,452 0.00% 121,217
2013-04-18 2013-04-16 2.883 28,843 +28,189 0.00% 83,165
2013-04-16 2013-04-12 3.008 654 -20,701 0.00% 1,967
2013-04-15 2013-04-11 2.781 21,355 -8,369 0.00% 59,393
2013-04-11 2013-04-09 2.690 29,724 +29,070 0.00% 79,969
2013-04-10 2013-04-08 2.577 654 -440 0.00% 1,685
2013-04-09 2013-04-05 2.656 1,094 -6,607 0.00% 2,906
2013-04-08 2013-04-03 2.588 7,701 -21,142 0.00% 19,932
2013-04-05 2013-04-02 2.600 28,843 -61,664 0.00% 74,980
2013-04-03 2013-03-28 2.702 90,507 -51,533 0.00% 244,527
2013-04-02 2013-03-27 2.702 142,040 -8,369 0.01% 383,756
2013-03-27 2013-03-25 2.577 150,409 +18,059 0.01% 387,586
2013-03-26 2013-03-22 2.827 132,350 -3,083 0.01% 374,103
2013-03-25 2013-03-21 2.736 135,433 +38,320 0.01% 370,518
2013-03-22 2013-03-20 2.906 97,113 -41,403 0.00% 282,218
2013-03-21 2013-03-19 2.838 138,516 -58,140 0.01% 393,104
2013-03-20 2013-03-18 2.986 196,656 -51,093 0.01% 587,125
2013-03-19 2013-03-15 3.076 247,749 +122,887 0.01% 762,165
2013-03-18 2013-03-14 3.031 124,862 -30,392 0.01% 378,451
2013-03-15 2013-03-13 3.122 155,254 +6,607 0.01% 484,667
2013-03-14 2013-03-12 3.099 148,647 -14,535 0.01% 460,667
2013-03-13 2013-03-11 3.144 163,182 +441 0.01% 513,121
2013-03-12 2013-03-08 3.110 162,741 -3,083 0.01% 506,192
2013-03-11 2013-03-07 3.144 165,824 +2,202 0.01% 521,429
2013-03-08 2013-03-06 3.190 163,622 +38,760 0.01% 521,934
2013-03-07 2013-03-05 3.122 124,862 +14,535 0.01% 389,790
2013-03-06 2013-03-04 3.099 110,327 -7,488 0.01% 341,910
2013-03-05 2013-03-01 3.110 117,815 +12,773 0.01% 366,454
2013-03-04 2013-02-28 3.179 105,042 -14,818 0.01% 333,879
2013-03-01 2013-02-27 3.020 119,860 +19,380 0.01% 361,929
2013-02-28 2013-02-26 3.042 100,480 -32,154 0.01% 305,691
2013-02-27 2013-02-25 3.008 132,634 -18,939 0.01% 398,996
2013-02-26 2013-02-22 3.303 151,573 +6,607 0.01% 500,706
2013-02-25 2013-02-21 3.179 144,966 +3,523 0.01% 460,778
2013-02-22 2013-02-20 3.235 141,443 +881 0.01% 457,609
2013-02-21 2013-02-19 3.088 140,562 +3,524 0.01% 434,015
2013-02-20 2013-02-18 3.224 137,038 -14,976 0.01% 441,802
2013-02-19 2013-02-15 3.201 152,014 +55,057 0.01% 486,632
2013-02-18 2013-02-14 2.986 96,957 -2,642 0.00% 289,469
2013-02-08 2013-02-06 2.951 99,599 -3,524 0.01% 293,965
2013-02-07 2013-02-05 2.917 103,123 -6,607 0.01% 300,855
2013-02-06 2013-02-04 2.895 109,730 -7,047 0.01% 317,639
2013-02-04 2013-01-31 2.940 116,777 -5,442 0.01% 343,340
2013-02-01 2013-01-30 3.031 122,219 -3,084 0.01% 370,440
2013-01-31 2013-01-29 2.986 125,303 +56,379 0.01% 374,098
2013-01-29 2013-01-25 2.861 68,924 -441 0.00% 197,169
2013-01-28 2013-01-24 2.861 69,365 +881 0.00% 198,431
2013-01-25 2013-01-23 2.861 68,484 +5,726 0.00% 195,910
2013-01-24 2013-01-22 2.815 62,758 +1,321 0.00% 176,681
2013-01-23 2013-01-21 2.804 61,437 +10,131 0.00% 172,264
2013-01-22 2013-01-18 2.804 51,306 +4,405 0.00% 143,858
2013-01-18 2013-01-16 2.906 46,901 -5,726 0.00% 136,298
2013-01-17 2013-01-15 2.974 52,627 +881 0.00% 156,523
2013-01-16 2013-01-14 2.929 51,746 -1,322 0.00% 151,553
2013-01-15 2013-01-11 2.974 53,068 -1,321 0.00% 157,834
2013-01-14 2013-01-10 2.906 54,389 -12,773 0.00% 158,059
2013-01-11 2013-01-09 2.747 67,162 -3,524 0.00% 184,504
2013-01-10 2013-01-08 2.566 70,686 +14,095 0.00% 181,347
2013-01-09 2013-01-07 2.645 56,591 -79,723 0.00% 149,683
2013-01-08 2013-01-04 2.668 136,314 +40,522 0.01% 363,644
2013-01-07 2013-01-03 2.350 95,792 +3,083 0.00% 225,096
2013-01-04 2013-01-02 2.350 92,709 +31,713 0.00% 217,851
2013-01-03 2012-12-31 2.282 60,996 +1,762 0.00% 139,176
2013-01-02 2012-12-27 2.214 59,234 -50,653 0.00% 131,121
2012-12-28 2012-12-24 2.214 109,887 -9,249 0.01% 243,248
2012-12-27 2012-12-20 2.225 119,136 +18,058 0.01% 265,074
2012-12-21 2012-12-19 2.236 101,078 -7,928 0.01% 226,043
2012-12-20 2012-12-18 2.168 109,006 -12,773 0.01% 236,348
2012-12-19 2012-12-17 2.123 121,779 +2,643 0.01% 258,513
2012-12-18 2012-12-14 2.180 119,136 +14,094 0.01% 259,664
2012-12-17 2012-12-13 2.134 105,042 +7,488 0.01% 224,176
2012-12-14 2012-12-12 2.202 97,554 +22,463 0.00% 214,840
2012-12-13 2012-12-11 2.123 75,091 +441 0.00% 159,403
2012-12-12 2012-12-10 2.111 74,650 -432,087 0.00% 157,620
2012-12-11 2012-12-07 2.077 506,737 +461,157 0.03% 1,052,693
2012-12-10 2012-12-06 2.043 45,580 -3,964 0.00% 93,135
2012-12-07 2012-12-05 2.100 49,544 +18,939 0.00% 104,047
2012-12-06 2012-12-04 2.055 30,605 -40,962 0.00% 62,884
2012-12-05 2012-12-03 2.089 71,567 +9,250 0.00% 149,485
2012-12-04 2012-11-30 2.077 62,317 +30,391 0.00% 129,457
2012-12-03 2012-11-29 2.089 31,926 +1,321 0.00% 66,685
2012-11-30 2012-11-28 2.077 30,605 +1,762 0.00% 63,579
2012-11-29 2012-11-27 2.168 28,843 +7,488 0.00% 62,538
2012-11-28 2012-11-26 2.202 21,355 +7,928 0.00% 47,029
2012-11-27 2012-11-23 2.202 13,427 +4,845 0.00% 29,570
2012-11-26 2012-11-22 2.202 8,582 +441 0.00% 18,900
2012-10-16 2012-10-12 1.941 8,141 -221 0.00% 15,803
2012-10-11 2012-10-09 1.907 8,362 +7,929 0.00% 15,947
2012-09-28 2012-09-26 1.794 433 +220 0.00% 777
2012-09-17 2012-09-13 1.805 213 -179,266 0.00% 384
2012-09-12 2012-09-10 1.748 179,479 -27,748 0.01% 313,763
2012-09-11 2012-09-07 1.725 207,227 -155,481 0.01% 357,567
2012-09-05 2012-09-03 1.794 362,708 -32,594 0.02% 650,552
2012-09-04 2012-08-31 1.782 395,302 -44,926 0.02% 704,525
2012-09-03 2012-08-30 1.760 440,228 -25,106 0.02% 774,600
2012-08-29 2012-08-27 1.896 465,334 -18,940 0.02% 882,164
2012-08-28 2012-08-24 1.884 484,274 -170,016 0.02% 912,572
2012-08-21 2012-08-17 1.737 654,290 -81,044 0.03% 1,136,396
2012-08-20 2012-08-16 1.737 735,334 -74,877 0.04% 1,277,156
2012-06-27 2012-06-25 1.930 810,211 -14,976 0.04% 1,563,561
2012-06-26 2012-06-22 2.021 825,187 -3,083 0.04% 1,667,402
2012-06-25 2012-06-21 2.134 828,270 +5,286 0.04% 1,767,656
2012-06-22 2012-06-20 2.168 822,984 +12,773 0.04% 1,784,402
2012-06-15 2012-06-13 2.191 810,211 -101,305 0.04% 1,775,102
2012-06-14 2012-06-12 2.214 911,516 +101,305 0.05% 2,017,747
2012-06-13 2012-06-11 2.427 810,211 -77,511 0.04% 1,966,215
2012-06-12 2012-06-08 2.392 887,722 +62,269 0.04% 2,123,096
2012-06-11 2012-06-07 2.368 825,453 -125,814 0.04% 1,954,817
2012-06-08 2012-06-06 2.403 951,267 +129,653 0.05% 2,286,224
2012-06-01 2012-05-30 2.427 821,614 -162,066 0.04% 1,993,888
2012-05-30 2012-05-28 2.403 983,680 +162,066 0.05% 2,364,124
2012-05-29 2012-05-25 2.392 821,614 -74,209 0.04% 1,964,991
2012-05-28 2012-05-24 2.345 895,823 +87,003 0.05% 2,100,461
2012-05-25 2012-05-23 2.310 808,820 -85,297 0.04% 1,868,016
2012-05-24 2012-05-22 2.310 894,117 +35,398 0.05% 2,065,014
2012-05-23 2012-05-21 2.321 858,719 +47,340 0.04% 1,993,328
2012-05-17 2012-05-15 2.462 811,379 -3,838 0.04% 1,997,586
2012-05-16 2012-05-14 2.368 815,217 -66,533 0.04% 1,930,577
2012-05-15 2012-05-11 2.380 881,750 +30,707 0.05% 2,098,476
2012-05-14 2012-05-10 2.485 851,043 -16,633 0.04% 2,115,192
2012-05-11 2012-05-09 2.521 867,676 +29,854 0.05% 2,187,049
2012-05-10 2012-05-08 2.567 837,822 +1,280 0.04% 2,151,089
2012-05-04 2012-05-02 2.732 836,542 -4,265 0.04% 2,285,105
2012-04-30 2012-04-26 2.743 840,807 -150,551 0.04% 2,306,613
2012-04-27 2012-04-25 2.696 991,358 -215,376 0.05% 2,673,135
2012-04-26 2012-04-24 2.696 1,206,734 -251,202 0.06% 3,253,883
2012-04-25 2012-04-23 2.685 1,457,936 -636,321 0.08% 3,914,141
2012-04-24 2012-04-20 2.720 2,094,257 -60,135 0.11% 5,696,137
2012-04-23 2012-04-19 2.779 2,154,392 -153,110 0.11% 5,985,984
2012-04-20 2012-04-18 2.779 2,307,502 -151,403 0.12% 6,411,401
2012-04-19 2012-04-17 2.790 2,458,905 -333,088 0.13% 6,860,902
2012-04-18 2012-04-16 2.755 2,791,993 +16,207 0.15% 7,692,096
2012-04-17 2012-04-13 2.755 2,775,786 -17,068 0.14% 7,647,445
2012-04-16 2012-04-12 2.755 2,792,854 +66,958 0.15% 7,694,468
2012-04-12 2012-04-10 2.837 2,725,896 -425 0.14% 7,733,697
2012-04-10 2012-04-03 2.814 2,726,321 -11,942 0.14% 7,670,978
2012-04-05 2012-04-02 2.743 2,738,263 +11,089 0.14% 7,511,964
2012-04-03 2012-03-30 2.743 2,727,174 -427 0.14% 7,481,543
2012-04-02 2012-03-29 2.755 2,727,601 +281,056 0.14% 7,514,692
2012-03-30 2012-03-28 2.661 2,446,545 +152,257 0.13% 6,510,908
2012-03-29 2012-03-27 2.685 2,294,288 -81,886 0.12% 6,159,506
2012-03-23 2012-03-21 3.165 2,376,174 +8,103 0.12% 7,521,501
2012-03-21 2012-03-19 3.318 2,368,071 +39,237 0.12% 7,856,763
2012-03-20 2012-03-16 3.412 2,328,834 -33,692 0.12% 7,945,002
2012-03-19 2012-03-15 3.458 2,362,526 -19,192 0.12% 8,170,735
2012-03-16 2012-03-14 3.458 2,381,718 -418 0.12% 8,237,110
2012-03-14 2012-03-12 3.423 2,382,136 +4,691 0.12% 8,154,773
2012-03-08 2012-03-06 3.412 2,377,445 +78,900 0.12% 8,110,842
2012-03-06 2012-03-02 3.740 2,298,545 -14,927 0.12% 8,596,194
2012-03-05 2012-03-01 3.693 2,313,472 +52,032 0.12% 8,543,529
2012-02-29 2012-02-27 3.505 2,261,440 +52,032 0.12% 7,927,181
2012-02-28 2012-02-24 3.634 2,209,408 -37,966 0.11% 8,029,715
2012-02-27 2012-02-23 3.658 2,247,374 +11,088 0.12% 8,220,390
2012-02-24 2012-02-22 3.752 2,236,286 +4,265 0.12% 8,389,572
2012-02-23 2012-02-21 3.599 2,232,021 -25,589 0.12% 8,033,395
2012-02-22 2012-02-20 3.693 2,257,610 -67,812 0.12% 8,337,234
2012-02-15 2012-02-13 3.330 2,325,422 +28,148 0.12% 7,742,525
2012-02-14 2012-02-10 3.283 2,297,274 +21,325 0.12% 7,541,076
2012-02-13 2012-02-09 3.271 2,275,949 +36,678 0.12% 7,444,392
2012-02-10 2012-02-08 3.330 2,239,271 +1,161,337 0.12% 7,455,684
2012-02-09 2012-02-07 3.130 1,077,934 +625,232 0.06% 3,374,162
2012-02-08 2012-02-06 3.224 452,702 +388,105 0.02% 1,459,512
2012-02-07 2012-02-03 3.095 64,597 +5,118 0.00% 199,930
2012-02-06 2012-02-02 3.107 59,479 -5,544 0.00% 184,787
2012-02-03 2012-02-01 3.060 65,023 +7,250 0.00% 198,962
2012-02-02 2012-01-31 3.072 57,773 -20,471 0.00% 177,455
2012-02-01 2012-01-30 3.072 78,244 +15,353 0.00% 240,334
2012-01-31 2012-01-27 3.142 62,891 -17,912 0.00% 197,599
2012-01-26 2012-01-19 3.083 80,803 -25,590 0.00% 249,141
2012-01-20 2012-01-18 3.072 106,393 -35,833 0.01% 326,796
2012-01-19 2012-01-17 3.013 142,226 +135,197 0.01% 428,523
2012-01-18 2012-01-16 2.790 7,029 -23,031 0.00% 19,613
2012-01-17 2012-01-13 2.638 30,060 -10,662 0.00% 79,293
2012-01-16 2012-01-12 2.591 40,722 -2,559 0.00% 105,508
2012-01-13 2012-01-11 2.626 43,281 +5,544 0.00% 113,660
2012-01-12 2012-01-10 2.556 37,737 +2,133 0.00% 96,446
2012-01-11 2012-01-09 2.579 35,604 -3,839 0.00% 91,830
2012-01-10 2012-01-06 2.544 39,443 +5,118 0.00% 100,344
2012-01-09 2012-01-05 2.521 34,325 +2,986 0.00% 86,519
2012-01-06 2012-01-04 2.603 31,339 +11,088 0.00% 81,564
2012-01-05 2012-01-03 2.603 20,251 +2,133 0.00% 52,706
2012-01-03 2011-12-29 2.567 18,118 +2,985 0.00% 46,518
2011-12-23 2011-12-21 2.603 15,133 -11,088 0.00% 39,386
2011-12-22 2011-12-20 2.567 26,221 -1,280 0.00% 67,322
2011-12-21 2011-12-19 2.544 27,501 +2,986 0.00% 69,963
2011-12-20 2011-12-16 2.579 24,515 -14,501 0.00% 63,229
2011-12-19 2011-12-15 2.532 39,016 -5,544 0.00% 98,800
2011-12-16 2011-12-14 2.603 44,560 -159,925 0.00% 115,974
2011-12-15 2011-12-13 2.614 204,485 +40,943 0.01% 534,600
2011-12-14 2011-12-12 2.743 163,542 +2,132 0.01% 448,650
2011-12-13 2011-12-09 2.767 161,410 +10,236 0.01% 446,586
2011-12-12 2011-12-08 2.896 151,174 -16,207 0.01% 437,760
2011-12-09 2011-12-07 2.943 167,381 +156,522 0.01% 492,541
2011-12-08 2011-12-06 2.872 10,859 -4,265 0.00% 31,190
2011-12-07 2011-12-05 2.990 15,124 -5,971 0.00% 45,214
2011-12-06 2011-12-02 3.025 21,095 -26,442 0.00% 63,806
2011-12-05 2011-12-01 2.907 47,537 -31,560 0.00% 138,212
2011-12-02 2011-11-30 2.755 79,097 +5,117 0.00% 217,917
2011-12-01 2011-11-29 2.884 73,980 -2,559 0.00% 213,359
2011-11-30 2011-11-28 2.767 76,539 -7,250 0.00% 211,767
2011-11-28 2011-11-24 2.708 83,789 -40,516 0.00% 226,914
2011-11-25 2011-11-23 2.626 124,305 +68,664 0.01% 326,437
2011-11-24 2011-11-22 2.743 55,641 +32,832 0.00% 152,642
2011-11-23 2011-11-21 2.849 22,809 -161,205 0.00% 64,979
2011-11-22 2011-11-18 3.013 184,014 +22,604 0.01% 554,430
2011-11-21 2011-11-17 3.107 161,410 +19,192 0.01% 501,463
2011-11-18 2011-11-16 3.189 142,218 -4,265 0.01% 453,509
2011-11-17 2011-11-15 3.283 146,483 -426 0.01% 480,848
2011-11-16 2011-11-14 3.283 146,909 -19,619 0.01% 482,246
2011-11-15 2011-11-11 3.083 166,528 +13,648 0.01% 513,459
2011-11-14 2011-11-10 3.060 152,880 +2,559 0.01% 467,793
2011-11-10 2011-11-08 3.400 150,321 -2,559 0.01% 511,070
2011-11-09 2011-11-07 3.341 152,880 +14,074 0.01% 510,808
2011-11-08 2011-11-04 3.400 138,806 +33,266 0.01% 471,920
2011-11-07 2011-11-03 3.283 105,540 -18,339 0.01% 346,448
2011-11-04 2011-11-02 3.376 123,879 +31,560 0.01% 418,266
2011-11-03 2011-11-01 3.435 92,319 -87,003 0.00% 317,118
2011-11-02 2011-10-31 3.306 179,322 +166,330 0.01% 592,850
2011-10-31 2011-10-27 3.611 12,992 +5,971 0.00% 46,913
2011-10-28 2011-10-26 3.212 7,021 -15,788 0.00% 22,553
2011-10-26 2011-10-24 2.673 22,809 +22,603 0.00% 60,968
2011-10-17 2011-10-13 2.544 206 -7,250 0.00% 524
2011-10-12 2011-10-10 2.227 7,456 +1,280 0.00% 16,608
2011-10-11 2011-10-07 2.239 6,176 -339,903 0.00% 13,829
2011-10-06 2011-10-03 2.145 346,079 -1,716 0.02% 742,487
2011-10-04 2011-09-30 2.310 347,795 +341,191 0.02% 803,252
2011-10-03 2011-09-28 2.310 6,604 +5,545 0.00% 15,252
2011-09-30 2011-09-27 2.227 1,059 +853 0.00% 2,359
2011-09-27 2011-09-23 2.216 206 -427 0.00% 456
2011-09-22 2011-09-20 2.544 633 -2,132 0.00% 1,610
2011-09-20 2011-09-16 2.567 2,765 +205 0.00% 7,099
2011-09-19 2011-09-15 2.509 2,560 +1 0.00% 6,423
2011-08-26 2011-08-24 2.579 2,559 -39,663 0.00% 6,600
2011-08-24 2011-08-22 2.462 42,222 -853 0.00% 103,949
2011-08-23 2011-08-19 2.544 43,075 -27,722 0.00% 109,584
2011-08-22 2011-08-18 2.638 70,797 +68,665 0.00% 186,750
2011-08-16 2011-08-12 2.380 2,132 -38,811 0.00% 5,074
2011-08-15 2011-08-11 2.321 40,943 -71,650 0.00% 95,040
2011-08-12 2011-08-10 2.345 112,593 -100,225 0.01% 264,000
2011-08-10 2011-08-08 2.368 212,818 +60,135 0.01% 503,990
2011-08-09 2011-08-05 2.767 152,683 -27,722 0.01% 422,440
2011-08-08 2011-08-04 3.048 180,405 +59,709 0.01% 549,901
2011-08-05 2011-08-03 3.060 120,696 -62,268 0.01% 369,314
2011-08-04 2011-08-02 3.224 182,964 -67,811 0.01% 589,876
2011-07-29 2011-07-27 3.435 250,775 +5,544 0.01% 861,419
2011-07-28 2011-07-26 3.341 245,231 -2,985 0.01% 819,375
2011-07-25 2011-07-21 3.283 248,216 +853 0.01% 814,799
2011-07-22 2011-07-20 3.330 247,363 -8,530 0.01% 823,599
2011-07-21 2011-07-19 3.259 255,893 -62,694 0.01% 833,999
2011-07-20 2011-07-18 3.330 318,587 -126,241 0.02% 1,060,740
2011-07-19 2011-07-15 3.388 444,828 -67,385 0.02% 1,507,136
2011-07-18 2011-07-14 3.552 512,213 -48,620 0.03% 1,819,515
2011-07-15 2011-07-13 3.576 560,833 -279,776 0.03% 2,005,376
2011-07-14 2011-07-12 3.634 840,609 -148,418 0.04% 3,055,049
2011-07-13 2011-07-11 3.705 989,027 +331,381 0.05% 3,664,019
2011-07-12 2011-07-08 3.857 657,646 +33,693 0.03% 2,536,592
2011-07-11 2011-07-07 3.974 623,953 -20,045 0.03% 2,479,785
2011-07-08 2011-07-06 3.963 643,998 -176,557 0.03% 2,551,900
2011-07-07 2011-07-05 4.068 820,555 -72,503 0.04% 3,338,102
2011-07-06 2011-07-04 3.951 893,058 +49,046 0.05% 3,528,353
2011-07-05 2011-06-30 3.869 844,012 +230,731 0.04% 3,265,315
2011-07-04 2011-06-29 3.763 613,281 +62,267 0.03% 2,307,953
2011-06-30 2011-06-28 3.822 551,014 -355,265 0.03% 2,105,924
2011-06-29 2011-06-27 3.834 906,279 +43,502 0.05% 3,474,339
2011-06-28 2011-06-24 3.881 862,777 +48,193 0.04% 3,348,028
2011-06-27 2011-06-23 3.857 814,584 -83,165 0.04% 3,141,914
2011-06-24 2011-06-22 3.951 897,749 +11,515 0.05% 3,546,887
2011-06-23 2011-06-21 4.080 886,234 -90,842 0.05% 3,615,681
2011-06-22 2011-06-20 3.869 977,076 +38,384 0.05% 3,780,113
2011-06-21 2011-06-17 4.045 938,692 -4,701 0.05% 3,796,686
2011-06-16 2011-06-14 4.127 943,393 +23,030 0.05% 3,893,120
2011-06-15 2011-06-13 4.080 920,363 +853 0.05% 3,754,922
2011-06-14 2011-06-10 4.150 919,510 +35,825 0.05% 3,816,122
2011-06-13 2011-06-09 4.279 883,685 -853 0.05% 3,781,402
2011-06-10 2011-06-08 4.338 884,538 -4,264 0.05% 3,836,902
2011-06-09 2011-06-07 4.432 888,802 -975,807 0.05% 3,938,758
2011-06-08 2011-06-03 4.490 1,864,609 +100,652 0.10% 8,372,382
2011-06-07 2011-06-02 4.490 1,763,957 +313,043 0.09% 7,920,439
2011-06-03 2011-06-01 4.490 1,450,914 -129,227 0.08% 6,514,828
2011-06-02 2011-05-31 4.689 1,580,141 -171,865 0.08% 7,410,002
2011-05-31 2011-05-27 4.631 1,752,006 -23,893 0.09% 8,113,256
2011-05-30 2011-05-26 4.619 1,775,899 +89,563 0.09% 8,203,081
2011-05-27 2011-05-25 4.619 1,686,336 -46,488 0.09% 7,789,379
2011-05-26 2011-05-24 4.807 1,732,824 +144,154 0.09% 8,329,152
2011-05-25 2011-05-23 4.760 1,588,670 -1,706 0.08% 7,561,748
2011-05-24 2011-05-20 4.772 1,590,376 -149,698 0.08% 7,588,514
2011-05-23 2011-05-19 4.924 1,740,074 +17,060 0.09% 8,568,001
2011-05-20 2011-05-18 4.971 1,723,014 -39,664 0.09% 8,564,799
2011-05-19 2011-05-17 4.994 1,762,678 -123,681 0.09% 8,803,291
2011-05-18 2011-05-16 4.947 1,886,359 -168,463 0.10% 9,332,528
2011-05-17 2011-05-13 5.006 2,054,822 -86,151 0.11% 10,286,428
2011-05-16 2011-05-12 4.983 2,140,973 -261,002 0.11% 10,667,499
2011-05-13 2011-05-11 5.123 2,401,975 -9,809 0.12% 12,305,873
2011-05-12 2011-05-09 4.877 2,411,784 +757,444 0.13% 11,762,354
2011-05-11 2011-05-06 4.924 1,654,340 -203,435 0.09% 8,145,853
2011-05-09 2011-05-05 5.018 1,857,775 -254,188 0.10% 9,321,791
2011-05-06 2011-05-04 4.900 2,111,963 -171,875 0.11% 10,349,636
2011-05-05 2011-05-03 5.018 2,283,838 +14,699 0.12% 11,459,655
2011-05-04 2011-04-29 4.877 2,269,139 -17,684 0.12% 11,066,669
2011-05-03 2011-04-28 4.971 2,286,823 +117,284 0.12% 11,367,394
2011-04-29 2011-04-27 5.123 2,169,539 +156,095 0.11% 11,115,049
2011-04-28 2011-04-26 5.205 2,013,444 +183,817 0.10% 10,480,573
2011-04-27 2011-04-21 5.510 1,829,627 +58,846 0.10% 10,081,448
2011-04-26 2011-04-20 5.557 1,770,781 +253,761 0.09% 9,840,240
2011-04-21 2011-04-19 5.522 1,517,020 +69,091 0.08% 8,376,734
2011-04-20 2011-04-18 5.604 1,447,929 +91,269 0.08% 8,114,050
2011-04-19 2011-04-15 5.745 1,356,660 -40,081 0.07% 7,793,447
2011-04-18 2011-04-14 5.733 1,396,741 +31,987 0.07% 8,007,321
2011-04-15 2011-04-13 5.768 1,364,754 -42,649 0.07% 7,871,944
2011-04-14 2011-04-12 5.686 1,407,403 +7,667 0.07% 8,002,445
2011-04-13 2011-04-11 5.862 1,399,736 +110,461 0.07% 8,205,001
2011-04-12 2011-04-08 5.979 1,289,275 +323,278 0.07% 7,708,648
2011-04-11 2011-04-07 5.956 965,997 -84,018 0.05% 5,753,101
2011-04-08 2011-04-06 5.991 1,050,015 +37,957 0.05% 6,290,409
2011-04-07 2011-04-04 5.780 1,012,058 -220,494 0.05% 5,849,447
2011-04-06 2011-04-01 5.698 1,232,552 -69,091 0.06% 7,022,698
2011-04-04 2011-03-31 5.803 1,301,643 +40,942 0.07% 7,553,697
2011-04-01 2011-03-30 5.791 1,260,701 +6,398 0.07% 7,301,323
2011-03-31 2011-03-29 5.803 1,254,303 -43,929 0.07% 7,278,974
2011-03-30 2011-03-28 5.909 1,298,232 +159,507 0.07% 7,670,883
2011-03-29 2011-03-25 6.003 1,138,725 +208,127 0.06% 6,835,201
2011-03-28 2011-03-24 6.085 930,598 +30,707 0.05% 5,662,288
2011-03-25 2011-03-23 5.803 899,891 -44,781 0.05% 5,222,249
2011-03-24 2011-03-22 5.827 944,672 +43,928 0.05% 5,504,272
2011-03-23 2011-03-21 5.803 900,744 +164,198 0.05% 5,227,199
2011-03-22 2011-03-18 5.733 736,546 -37,531 0.04% 4,222,515
2011-03-21 2011-03-17 5.768 774,077 -78,474 0.04% 4,464,900
2011-03-18 2011-03-16 5.920 852,551 -3,838 0.04% 5,047,476
2011-03-17 2011-03-15 5.815 856,389 -4,692 0.04% 4,979,838
2011-03-16 2011-03-14 5.803 861,081 +75,062 0.04% 4,997,027
2011-03-15 2011-03-11 6.214 786,019 +104,917 0.04% 4,883,952
2011-03-14 2011-03-10 6.366 681,102 -222,192 0.04% 4,335,852
2011-03-11 2011-03-09 6.331 903,294 +130,506 0.05% 5,718,543
2011-03-10 2011-03-08 6.073 772,788 -150,124 0.04% 4,693,022
2011-03-09 2011-03-07 6.131 922,912 +324,131 0.05% 5,658,802
2011-03-08 2011-03-04 6.108 598,781 -60,988 0.03% 3,657,364
2011-03-07 2011-03-03 6.038 659,769 -56,723 0.03% 3,983,471
2011-03-04 2011-03-02 5.862 716,492 -229,024 0.04% 4,199,947
2011-03-03 2011-03-01 6.096 945,516 +69,091 0.05% 5,764,143
2011-03-02 2011-02-28 5.803 876,425 -38,810 0.05% 5,086,071
2011-03-01 2011-02-25 5.639 915,235 +58,855 0.05% 5,161,075
2011-02-28 2011-02-24 5.616 856,380 -124,535 0.04% 4,809,108
2011-02-25 2011-02-23 5.932 980,915 -135,196 0.05% 5,818,947
2011-02-24 2011-02-22 5.956 1,116,111 +70,370 0.06% 6,647,121
2011-02-23 2011-02-21 6.061 1,045,741 +182,537 0.05% 6,338,364
2011-02-22 2011-02-18 6.307 863,204 +317,308 0.04% 5,444,503
2011-02-21 2011-02-17 6.448 545,896 -73,783 0.03% 3,519,939
2011-02-18 2011-02-16 6.471 619,679 -376,589 0.03% 4,010,221
2011-02-17 2011-02-15 6.167 996,268 +169,316 0.05% 6,143,621
2011-02-16 2011-02-14 6.085 826,952 +455,916 0.04% 5,031,647
2011-02-15 2011-02-11 6.003 371,036 +92,122 0.02% 2,227,145
2011-02-14 2011-02-10 6.272 278,914 -182,120 0.01% 1,749,390
2011-02-11 2011-02-09 6.202 461,034 +109,471 0.02% 2,859,243
2011-02-10 2011-02-08 6.718 351,563 +183,953 0.02% 2,361,676
2011-02-09 2011-02-07 6.682 167,610 -662,337 0.01% 1,120,050
2011-02-08 2011-02-02 6.436 829,947 +124,961 0.04% 5,341,770
2011-02-07 2011-01-31 6.085 704,986 +189,361 0.04% 4,289,536
2011-02-01 2011-01-28 6.354 515,625 -1,528,952 0.03% 3,276,391
2011-01-31 2011-01-27 6.237 2,044,577 -53,747 0.11% 12,751,979
2011-01-28 2011-01-26 6.202 2,098,324 -106,187 0.11% 13,013,398
2011-01-27 2011-01-25 6.214 2,204,511 -127,946 0.11% 13,697,794
2011-01-26 2011-01-24 6.061 2,332,457 -49,046 0.12% 14,137,307
2011-01-25 2011-01-21 6.073 2,381,503 +53,737 0.12% 14,462,500
2011-01-24 2011-01-20 6.014 2,327,766 +200,876 0.12% 13,999,714
2011-01-21 2011-01-19 6.131 2,126,890 +168,890 0.11% 13,040,949
2011-01-20 2011-01-18 6.120 1,958,000 -260,585 0.10% 11,982,452
2011-01-19 2011-01-17 5.874 2,218,585 +69,944 0.12% 13,030,956
2011-01-18 2011-01-14 5.405 2,148,641 +75,062 0.11% 11,612,541
2011-01-17 2011-01-13 5.475 2,073,579 -103,210 0.11% 11,352,721
2011-01-14 2011-01-12 5.592 2,176,789 +11,942 0.11% 12,172,988
2011-01-13 2011-01-11 5.369 2,164,847 +211,538 0.11% 11,623,989
2011-01-12 2011-01-10 5.194 1,953,309 +3,829 0.10% 10,144,652
2011-01-11 2011-01-07 5.276 1,949,480 -56,723 0.10% 10,284,751
2011-01-10 2011-01-06 5.299 2,006,203 +190,641 0.10% 10,631,041
2011-01-07 2011-01-05 4.924 1,815,562 -50,326 0.09% 8,939,698
2011-01-06 2011-01-04 4.983 1,865,888 -109,181 0.10% 9,296,875
2011-01-05 2011-01-03 4.900 1,975,069 +52,032 0.10% 9,678,790
2011-01-04 2010-12-31 4.807 1,923,037 +5,970 0.10% 9,243,448
2011-01-03 2010-12-29 4.666 1,917,067 +11,089 0.10% 8,945,052
2010-12-30 2010-12-28 4.514 1,905,978 +1,324,247 0.10% 8,602,825
2010-12-29 2010-12-24 4.596 581,731 +289,586 0.03% 2,673,442
2010-12-28 2010-12-22 4.596 292,145 +172,302 0.02% 1,342,601
2010-12-22 2010-12-20 4.607 119,843 -23,031 0.01% 552,164
2010-12-21 2010-12-17 4.736 142,874 -246,937 0.01% 676,701
2010-12-20 2010-12-16 4.678 389,811 -123,681 0.02% 1,823,432
2010-12-17 2010-12-15 4.748 513,492 -44,782 0.03% 2,438,098
2010-12-16 2010-12-14 4.772 558,274 -14,500 0.03% 2,663,817
2010-12-15 2010-12-13 4.807 572,774 +12,368 0.03% 2,753,149
2010-12-14 2010-12-10 4.736 560,406 +101,931 0.03% 2,654,279
2010-12-13 2010-12-09 4.830 458,475 +76,341 0.02% 2,214,498
2010-12-10 2010-12-08 4.772 382,134 +205,568 0.02% 1,823,361
2010-12-09 2010-12-07 4.842 176,566 -86,151 0.01% 854,908
2010-12-08 2010-12-06 4.807 262,717 +30,707 0.01% 1,262,800
2010-12-07 2010-12-03 4.560 232,010 -31,124 0.01% 1,058,081
2010-12-06 2010-12-02 4.490 263,134 -275,512 0.01% 1,181,512
2010-12-03 2010-12-01 4.478 538,646 +418,386 0.03% 2,412,289
2010-12-02 2010-11-30 4.490 120,260 -9,383 0.01% 539,986
2010-11-30 2010-11-26 4.467 129,643 +95,107 0.01% 579,077
2010-11-29 2010-11-25 4.490 34,536 +3,838 0.00% 155,072
2010-11-26 2010-11-24 4.385 30,698 -10,236 0.00% 134,600
2010-11-24 2010-11-22 4.678 40,934 +853 0.00% 191,478
2010-11-22 2010-11-18 4.596 40,081 -10,662 0.00% 184,199
2010-11-18 2010-11-16 4.572 50,743 -4,265 0.00% 232,008
2010-11-16 2010-11-12 4.748 55,008 +1,270 0.00% 261,182
2010-11-15 2010-11-11 4.889 53,738 -7,250 0.00% 262,712
2010-11-12 2010-11-10 4.924 60,988 -16,633 0.00% 300,301
2010-11-11 2010-11-09 4.924 77,621 -25,163 0.00% 382,200
2010-11-10 2010-11-08 5.065 102,784 -5,971 0.01% 520,561
2010-11-09 2010-11-05 4.959 108,755 +28,149 0.01% 539,327
2010-11-08 2010-11-04 4.947 80,606 -63,547 0.00% 398,788
2010-11-05 2010-11-03 4.947 144,153 -31,560 0.01% 713,179
2010-11-04 2010-11-02 4.842 175,713 -16,207 0.01% 850,778
2010-11-03 2010-11-01 4.877 191,920 -853 0.01% 936,000
2010-11-02 2010-10-29 4.795 192,773 -2,132 0.01% 924,341
2010-11-01 2010-10-28 4.854 194,905 +15,353 0.01% 945,988
2010-10-29 2010-10-27 4.830 179,552 +86,577 0.01% 867,261
2010-10-28 2010-10-26 5.053 92,975 -721,192 0.00% 469,792
2010-10-27 2010-10-25 5.194 814,167 -346,735 0.04% 4,228,436
2010-10-26 2010-10-22 5.346 1,160,902 +215,130 0.06% 6,206,159
2010-10-25 2010-10-21 5.194 945,772 -25,589 0.05% 4,911,936
2010-10-22 2010-10-20 5.123 971,361 -19,619 0.05% 4,976,507
2010-10-21 2010-10-19 5.264 990,980 -32,839 0.05% 5,216,434
2010-10-20 2010-10-18 5.029 1,023,819 -25,163 0.05% 5,149,238
2010-10-19 2010-10-15 5.076 1,048,982 +29,001 0.05% 5,324,985
2010-10-18 2010-10-14 5.123 1,019,981 +60,561 0.05% 5,225,598
2010-10-15 2010-10-13 5.100 959,420 +58,856 0.05% 4,892,834
2010-10-12 2010-10-08 5.276 900,564 -427 0.05% 4,751,050
2010-10-11 2010-10-07 5.334 900,991 +97,496 0.05% 4,806,117
2010-10-08 2010-10-06 5.346 803,495 -28,329 0.04% 4,295,468
2010-10-07 2010-10-05 5.393 831,824 -23,883 0.04% 4,485,923
2010-10-06 2010-10-04 5.475 855,707 -54,164 0.04% 4,684,945
2010-10-05 2010-09-30 5.229 909,871 +666,772 0.05% 4,757,482
2010-10-04 2010-09-29 5.029 243,099 -11,515 0.01% 1,222,652
2010-09-30 2010-09-28 5.018 254,614 +18,339 0.01% 1,277,581
2010-09-29 2010-09-27 5.088 236,275 -20,898 0.01% 1,202,181
2010-09-28 2010-09-24 4.947 257,173 -10,235 0.01% 1,272,332
2010-09-27 2010-09-22 5.006 267,408 -12,369 0.01% 1,338,643
2010-09-24 2010-09-21 5.088 279,777 -58,429 0.01% 1,423,522
2010-09-22 2010-09-20 5.123 338,206 -119,843 0.02% 1,732,707
2010-09-21 2010-09-17 4.807 458,049 +251,202 0.02% 2,201,701
2010-09-16 2010-09-14 4.865 206,847 -8,103 0.01% 1,006,375
2010-09-15 2010-09-13 4.877 214,950 -2,133 0.01% 1,048,319
2010-09-14 2010-09-10 4.865 217,083 -43,928 0.01% 1,056,176
2010-09-13 2010-09-09 4.619 261,011 +3,838 0.01% 1,205,640
2010-09-10 2010-09-08 4.560 257,173 +5,118 0.01% 1,172,836
2010-09-08 2010-09-06 4.701 252,055 +4,692 0.01% 1,184,956
2010-09-06 2010-09-02 4.572 247,363 -90,416 0.01% 1,130,998
2010-09-03 2010-09-01 4.549 337,779 +38,384 0.02% 1,536,480
2010-09-02 2010-08-31 4.385 299,395 +98,092 0.02% 1,312,740
2010-08-30 2010-08-26 4.760 201,303 -2,559 0.01% 958,162
2010-08-24 2010-08-20 4.947 203,862 -153,536 0.01% 1,008,582
2010-08-19 2010-08-17 4.924 357,398 -42,648 0.02% 1,759,802
2010-08-18 2010-08-16 4.983 400,046 +42,648 0.02% 1,993,248
2010-08-17 2010-08-13 4.994 357,398 +147,566 0.02% 1,784,942
2010-08-05 2010-08-03 5.135 209,832 -13,222 0.01% 1,077,478
2010-08-04 2010-08-02 5.194 223,054 -3,411 0.01% 1,158,447
2010-07-22 2010-07-20 4.783 226,465 -8,530 0.01% 1,083,238
2010-07-21 2010-07-19 4.736 234,995 -20,898 0.01% 1,113,019
2010-07-20 2010-07-16 4.795 255,893 -34,546 0.01% 1,226,999
2010-07-19 2010-07-15 4.783 290,439 -684,941 0.02% 1,389,241
2010-07-16 2010-07-14 4.818 975,380 -4,691 0.05% 4,699,787
2010-07-15 2010-07-13 4.795 980,071 -9,383 0.05% 4,699,410
2010-07-14 2010-07-12 4.900 989,454 +3,412 0.05% 4,848,801
2010-07-13 2010-07-09 4.959 986,042 +621,830 0.05% 4,889,881
2010-07-12 2010-07-08 4.854 364,212 +39,237 0.02% 1,767,735
2010-07-09 2010-07-07 4.783 324,975 +37,105 0.02% 1,554,435
2010-07-08 2010-07-06 4.900 287,870 +66,532 0.01% 1,410,702
2010-07-07 2010-07-05 4.783 221,338 -96,823 0.01% 1,058,714
2010-07-06 2010-07-02 4.983 318,161 +17,913 0.02% 1,585,252
2010-07-05 2010-06-30 5.112 300,248 +1,706 0.02% 1,534,720
2010-07-02 2010-06-29 5.205 298,542 +17,912 0.02% 1,554,000
2010-06-30 2010-06-28 5.311 280,630 -359 0.01% 1,490,372
2010-06-29 2010-06-25 5.498 280,989 -220,135 0.01% 1,544,986
2010-06-25 2010-06-23 5.510 501,124 -1,706 0.03% 2,761,249
2010-06-24 2010-06-22 5.627 502,830 -3,412 0.03% 2,829,599
2010-06-23 2010-06-21 5.663 506,242 -46,061 0.03% 2,866,605
2010-06-22 2010-06-18 5.651 552,303 +58,856 0.03% 3,120,951
2010-06-21 2010-06-17 5.487 493,447 -42,223 0.03% 2,707,378
2010-06-18 2010-06-15 5.287 535,670 +59,709 0.03% 2,832,281
2010-06-17 2010-06-14 5.428 475,961 -14,501 0.02% 2,583,538
2010-06-15 2010-06-11 5.264 490,462 +10,236 0.03% 2,581,750
2010-06-11 2010-06-09 5.311 480,226 -5,971 0.02% 2,550,389
2010-06-10 2010-06-08 5.369 486,197 -5,118 0.03% 2,610,599
2010-06-09 2010-06-07 5.311 491,315 -52,885 0.03% 2,609,280
2010-06-08 2010-06-04 5.639 544,200 -306,218 0.03% 3,068,782
2010-06-07 2010-06-03 5.639 850,418 -269,968 0.04% 4,795,568
2010-06-04 2010-06-02 5.463 1,120,386 -590,260 0.06% 6,120,911
2010-06-03 2010-06-01 5.698 1,710,646 +138,182 0.09% 9,746,729
2010-06-02 2010-05-31 5.733 1,572,464 -214,950 0.08% 9,014,716
2010-06-01 2010-05-28 5.651 1,787,414 +1,075,604 0.09% 10,100,310
2010-05-31 2010-05-27 5.534 711,810 +616,277 0.04% 3,938,842
2010-05-28 2010-05-26 5.217 95,533 -255,041 0.00% 498,398
2010-05-27 2010-05-25 5.170 350,574 +242,672 0.02% 1,812,512
2010-05-26 2010-05-24 5.498 107,902 -124,108 0.01% 593,287
2010-05-25 2010-05-20 5.346 232,010 -26,869 0.01% 1,240,321
2010-05-24 2010-05-19 5.487 258,879 +8,957 0.01% 1,420,382
2010-05-20 2010-05-18 5.651 249,922 +4,691 0.01% 1,412,258
2010-05-19 2010-05-17 5.733 245,231 +5,118 0.01% 1,405,875
2010-05-18 2010-05-14 6.096 240,113 -7,677 0.01% 1,463,799
2010-05-17 2010-05-13 6.354 247,790 -217,083 0.01% 1,574,510
2010-05-14 2010-05-12 5.803 464,873 -77,621 0.02% 2,697,752
2010-05-13 2010-05-11 5.709 542,494 -1,279 0.03% 3,097,322
2010-05-12 2010-05-10 5.745 543,773 -193,626 0.03% 3,123,750
2010-05-11 2010-05-07 5.639 737,399 -2,132 0.04% 4,158,245
2010-05-10 2010-05-06 5.835 739,531 +157,800 0.04% 4,315,523
2010-05-07 2010-05-05 6.014 581,731 -1,013,086 0.03% 3,498,602
2010-05-06 2010-05-04 6.300 1,594,817 -71,358 0.08% 10,047,257
2010-05-05 2010-05-03 6.395 1,666,175 -7,557 0.09% 10,655,550
2010-05-04 2010-04-30 6.681 1,673,732 -30,649 0.09% 11,182,265
2010-05-03 2010-04-29 6.657 1,704,381 +252,327 0.09% 11,346,436
2010-04-29 2010-04-27 6.776 1,452,054 -41,145 0.08% 9,839,568
2010-04-27 2010-04-23 6.538 1,493,199 +805,683 0.08% 9,762,724
2010-04-26 2010-04-22 6.502 687,516 -249,808 0.04% 4,470,503
2010-04-23 2010-04-21 6.598 937,324 +264,502 0.05% 6,184,157
2010-04-22 2010-04-20 6.574 672,822 +13,435 0.04% 4,423,034
2010-04-21 2010-04-19 6.669 659,387 -15,954 0.03% 4,397,536
2010-04-20 2010-04-16 7.014 675,341 -15,954 0.04% 4,737,175
2010-04-19 2010-04-15 7.253 691,295 +15,954 0.04% 5,013,739
2010-04-16 2010-04-14 7.241 675,341 +36,946 0.04% 4,889,987
2010-04-15 2010-04-13 7.348 638,395 -86,068 0.03% 4,690,894
2010-04-14 2010-04-12 7.467 724,463 +26,450 0.04% 5,409,595
2010-04-13 2010-04-09 7.324 698,013 +301,488 0.04% 5,112,339
2010-04-12 2010-04-08 7.372 396,525 +32,010 0.02% 2,923,090
2010-04-09 2010-04-07 7.479 364,515 +85,953 0.02% 2,726,189
2010-04-08 2010-04-01 7.479 278,562 +133,091 0.01% 2,083,351
2010-04-07 2010-03-31 7.610 145,471 +13,015 0.01% 1,107,027
2010-04-01 2010-03-30 7.646 132,456 -2,519 0.01% 1,012,716
2010-03-31 2010-03-29 7.634 134,975 -13,855 0.01% 1,030,368
2010-03-29 2010-03-25 7.717 148,830 -12,595 0.01% 1,148,541
2010-03-25 2010-03-23 7.896 161,425 +47,022 0.01% 1,274,575
2010-03-23 2010-03-19 8.051 114,403 +38,626 0.01% 921,012
2010-03-19 2010-03-17 8.170 75,777 -35,687 0.00% 619,074
2010-03-18 2010-03-16 7.896 111,464 -840 0.01% 880,094
2010-03-17 2010-03-15 7.848 112,304 +5,410 0.01% 881,377
2010-03-16 2010-03-12 8.241 106,894 -2,099 0.01% 880,928
2010-03-12 2010-03-10 8.086 108,993 -2,266 0.01% 881,352
2010-03-09 2010-03-05 7.920 111,259 +104,122 0.01% 881,126
2010-03-04 2010-03-02 7.908 7,137 -11,756 0.00% 56,437
2010-02-23 2010-02-19 7.562 18,893 -2,099 0.00% 142,875
2010-02-22 2010-02-18 7.669 20,992 -2,519 0.00% 160,998
2010-02-19 2010-02-17 7.765 23,511 -2,939 0.00% 182,558
2010-02-18 2010-02-12 7.681 26,450 +2,519 0.00% 203,173
2010-02-11 2010-02-09 7.312 23,931 -39,885 0.00% 174,989
2010-02-10 2010-02-08 7.419 63,816 -2,939 0.00% 473,477
2010-02-09 2010-02-05 7.622 66,755 +1,259 0.00% 508,797
2010-02-08 2010-02-04 7.908 65,496 +18,054 0.00% 517,921
2010-02-05 2010-02-03 8.170 47,442 -769,157 0.00% 387,586
2010-02-04 2010-02-02 7.931 816,599 -3,358 0.04% 6,476,853
2010-02-03 2010-02-01 7.979 819,957 +5,877 0.04% 6,542,547
2010-02-02 2010-01-29 7.824 814,080 +13,855 0.04% 6,369,619
2010-02-01 2010-01-28 7.729 800,225 +635,226 0.04% 6,184,973
2010-01-29 2010-01-27 7.681 164,999 +140,648 0.01% 1,267,424
2010-01-28 2010-01-26 8.193 24,351 +4,198 0.00% 199,520
2010-01-27 2010-01-25 8.527 20,153 +12,596 0.00% 171,844
2010-01-26 2010-01-22 8.658 7,557 -16,374 0.00% 65,428
2010-01-25 2010-01-21 8.884 23,931 -1,260 0.00% 212,609
2010-01-21 2010-01-19 8.479 25,191 +420 0.00% 213,603
2010-01-20 2010-01-18 8.348 24,771 -420 0.00% 206,796
2010-01-19 2010-01-15 8.420 25,191 +420 0.00% 212,103
2010-01-18 2010-01-14 8.444 24,771 +420 0.00% 209,156
2010-01-15 2010-01-13 8.098 24,351 -840 0.00% 197,200
2010-01-14 2010-01-12 8.456 25,191 -839 0.00% 213,003
2010-01-12 2010-01-08 8.217 26,030 -2,100 0.00% 213,897
2010-01-11 2010-01-07 8.372 28,130 +13,435 0.00% 235,508
2010-01-08 2010-01-06 8.348 14,695 -4,198 0.00% 122,679
2010-01-07 2010-01-05 8.503 18,893 -5,458 0.00% 160,650
2010-01-06 2010-01-04 8.086 24,351 -14,695 0.00% 196,910
2009-12-28 2009-12-22 7.122 39,046 -419 0.00% 278,073
2009-12-23 2009-12-21 7.062 39,465 -2,100 0.00% 278,707
2009-12-22 2009-12-18 7.265 41,565 +840 0.00% 301,952
2009-12-21 2009-12-17 7.193 40,725 +8,397 0.00% 292,940
2009-12-18 2009-12-16 7.300 32,328 +4,198 0.00% 236,005
2009-12-17 2009-12-15 7.598 28,130 +420 0.00% 213,733
2009-12-16 2009-12-14 7.693 27,710 -5,458 0.00% 213,182
2009-12-15 2009-12-11 7.789 33,168 +6,718 0.00% 258,332
2009-12-14 2009-12-10 7.634 26,450 +16,794 0.00% 201,913
2009-12-11 2009-12-09 7.646 9,656 -420 0.00% 73,827
2009-12-10 2009-12-08 7.908 10,076 -840 0.00% 79,678
2009-12-09 2009-12-07 7.896 10,916 -3,779 0.00% 86,190
2009-12-08 2009-12-04 7.741 14,695 -5,877 0.00% 113,753
2009-12-07 2009-12-03 7.729 20,572 -7,138 0.00% 159,002
2009-12-04 2009-12-02 7.824 27,710 -10,496 0.00% 216,812
2009-12-03 2009-12-01 7.598 38,206 -49,122 0.00% 290,291
2009-12-02 2009-11-30 7.622 87,328 +18,473 0.00% 665,602
2009-12-01 2009-11-27 6.741 68,855 +2,100 0.00% 464,123
2009-11-30 2009-11-26 7.193 66,755 -10,077 0.00% 480,177
2009-11-27 2009-11-25 7.372 76,832 -52,060 0.00% 566,388
2009-11-26 2009-11-24 7.312 128,892 -53,741 0.01% 942,487
2009-11-25 2009-11-23 7.276 182,633 -419 0.01% 1,328,928
2009-11-24 2009-11-20 7.527 183,052 +16,374 0.01% 1,377,757
2009-11-23 2009-11-19 7.241 166,678 +81,869 0.01% 1,206,877
2009-11-20 2009-11-18 7.336 84,809 +23,092 0.00% 622,162
2009-11-19 2009-11-17 7.729 61,717 +17,633 0.00% 477,013
2009-11-18 2009-11-16 7.943 44,084 -5,458 0.00% 350,177
2009-11-17 2009-11-13 8.098 49,542 -49,122 0.00% 401,202
2009-11-16 2009-11-12 8.134 98,664 +23,932 0.01% 802,528
2009-11-13 2009-11-11 7.586 74,732 +15,114 0.00% 566,927
2009-11-12 2009-11-10 7.920 59,618 +47,023 0.00% 472,150
2009-11-11 2009-11-09 8.348 12,595 -1,680 0.00% 105,147
2009-11-10 2009-11-06 8.789 14,275 +420 0.00% 125,462
2009-11-09 2009-11-05 8.908 13,855 -420 0.00% 123,421
2009-11-06 2009-11-04 8.956 14,275 -839 0.00% 127,842
2009-11-04 2009-11-02 8.872 15,114 -2,100 0.00% 134,096
2009-11-02 2009-10-29 8.587 17,214 +5,878 0.00% 147,808
2009-10-30 2009-10-28 9.706 11,336 -2,099 0.00% 110,027
2009-10-29 2009-10-27 9.218 13,435 +12,595 0.00% 123,840
2009-10-23 2009-10-21 6.193 840 -59,618 0.00% 5,202
2009-10-22 2009-10-20 6.490 60,458 +59,618 0.00% 392,402
2009-09-09 2009-09-07 4.978 840 -10,916 0.00% 4,182
2009-09-08 2009-09-04 4.752 11,756 -5,458 0.00% 55,862
2009-09-07 2009-09-03 4.716 17,214 +5,878 0.00% 81,182
2009-09-04 2009-09-02 4.418 11,336 -65,076 0.00% 50,086
2009-09-03 2009-09-01 4.597 76,412 +51,641 0.00% 351,261
2009-09-02 2009-08-31 4.263 24,771 +12,595 0.00% 105,611
2009-09-01 2009-08-28 4.561 12,176 +1,680 0.00% 55,537
2009-08-31 2009-08-27 4.728 10,496 -11,756 0.00% 49,624
2009-08-28 2009-08-26 4.859 22,252 -53,740 0.00% 108,121
2009-08-27 2009-08-25 4.883 75,992 -9,656 0.00% 371,050
2009-08-26 2009-08-24 4.764 85,648 -18,893 0.00% 407,998
2009-08-25 2009-08-21 4.740 104,541 +7,137 0.01% 495,508
2009-08-21 2009-08-19 4.585 97,404 +64,236 0.01% 446,600
2009-08-20 2009-08-18 4.645 33,168 +840 0.00% 154,051
2009-08-19 2009-08-17 4.859 32,328 +2,099 0.00% 157,080
2009-08-18 2009-08-14 5.216 30,229 +7,138 0.00% 157,681
2009-08-17 2009-08-13 5.300 23,091 -12,596 0.00% 122,372
2009-08-14 2009-08-12 5.490 35,687 -9,236 0.00% 195,926
2009-08-13 2009-08-11 5.597 44,923 -420 0.00% 251,448
2009-08-12 2009-08-10 5.562 45,343 -840 0.00% 252,179
2009-08-11 2009-08-07 5.538 46,183 -3,359 0.00% 255,750
2009-08-10 2009-08-06 5.752 49,542 +8,397 0.00% 284,972
2009-08-07 2009-08-05 5.716 41,145 +420 0.00% 235,201
2009-08-06 2009-08-04 5.895 40,725 +7,977 0.00% 240,075
2009-08-05 2009-08-03 5.990 32,748 +1,260 0.00% 196,171
2009-08-04 2009-07-31 6.074 31,488 +2,939 0.00% 191,248
2009-08-03 2009-07-30 5.943 28,549 +10,076 0.00% 169,657
2009-07-31 2009-07-29 5.990 18,473 +840 0.00% 110,659
2009-07-30 2009-07-28 6.371 17,633 +1,259 0.00% 112,347
2009-07-29 2009-07-27 6.431 16,374 +2,519 0.00% 105,300
2009-07-28 2009-07-24 6.300 13,855 -3,359 0.00% 87,286
2009-07-27 2009-07-23 6.359 17,214 +3,779 0.00% 109,472
2009-07-24 2009-07-22 6.312 13,435 -1,679 0.00% 84,800
2009-07-23 2009-07-21 6.455 15,114 +839 0.00% 97,557
2009-07-22 2009-07-20 6.538 14,275 +4,619 0.00% 93,332
2009-07-21 2009-07-17 6.681 9,656 -818,698 0.00% 64,512
2009-07-20 2009-07-16 6.097 828,354 +815,759 0.04% 5,050,878
2009-07-17 2009-07-15 6.074 12,595 -2,519 0.00% 76,498
2009-07-16 2009-07-14 6.157 15,114 +2,938 0.00% 93,057
2009-07-15 2009-07-13 5.990 12,176 +420 0.00% 72,938
2009-07-14 2009-07-10 6.050 11,756 -6,297 0.00% 71,122
2009-07-13 2009-07-09 6.109 18,053 -8,397 0.00% 110,293
2009-07-10 2009-07-08 5.966 26,450 -5,878 0.00% 157,814
2009-07-08 2009-07-06 5.990 32,328 +1,259 0.00% 193,655
2009-07-07 2009-07-03 5.538 31,069 +5,039 0.00% 172,053
2009-07-06 2009-07-02 5.514 26,030 +3,778 0.00% 143,528
2009-07-03 2009-06-30 5.669 22,252 +2,519 0.00% 126,141
2009-07-02 2009-06-29 5.871 19,733 -37,786 0.00% 115,857
2009-06-30 2009-06-26 5.978 57,519 +44,504 0.00% 343,871
2009-06-29 2009-06-25 5.895 13,015 -4,199 0.00% 76,724
2009-06-26 2009-06-24 5.752 17,214 -2,099 0.00% 99,017
2009-06-25 2009-06-23 5.788 19,313 -1,259 0.00% 111,781
2009-06-24 2009-06-22 6.062 20,572 +4,198 0.00% 124,703
2009-06-23 2009-06-19 5.955 16,374 +840 0.00% 97,500
2009-06-22 2009-06-18 5.895 15,534 -420 0.00% 91,573
2009-06-19 2009-06-17 6.014 15,954 +2,099 0.00% 95,949
2009-06-18 2009-06-16 5.943 13,855 -840 0.00% 82,336
2009-06-17 2009-06-15 6.181 14,695 -1,679 0.00% 90,828
2009-06-16 2009-06-12 6.312 16,374 +420 0.00% 103,350
2009-06-15 2009-06-11 6.264 15,954 +420 0.00% 99,939
2009-06-12 2009-06-10 6.205 15,534 +4,198 0.00% 96,383
2009-06-11 2009-06-09 6.181 11,336 -3,359 0.00% 70,066
2009-06-10 2009-06-08 6.490 14,695 -39,465 0.00% 95,378
2009-06-09 2009-06-05 6.741 54,160 -1,260 0.00% 365,070
2009-06-08 2009-06-04 6.502 55,420 +40,725 0.00% 360,363
2009-06-05 2009-06-03 6.526 14,695 +420 0.00% 95,903
2009-06-04 2009-06-02 6.657 14,275 -3,358 0.00% 95,032
2009-06-03 2009-06-01 6.610 17,633 -34,428 0.00% 116,547
2009-06-02 2009-05-29 6.550 52,061 -66,755 0.00% 341,001
2009-06-01 2009-05-27 6.276 118,816 +83,549 0.01% 745,704
2009-05-29 2009-05-26 6.145 35,267 -2,099 0.00% 216,720
2009-05-26 2009-05-22 6.348 37,366 +1,259 0.00% 237,184
2009-05-25 2009-05-21 6.193 36,107 +1,680 0.00% 223,602
2009-05-22 2009-05-20 6.288 34,427 -4,199 0.00% 216,478
2009-05-21 2009-05-19 6.193 38,626 +9,657 0.00% 239,202
2009-05-20 2009-05-18 5.943 28,969 +3,778 0.00% 172,153
2009-05-19 2009-05-15 5.883 25,191 +3,779 0.00% 148,202
2009-05-18 2009-05-14 5.812 21,412 +2,519 0.00% 124,439
2009-05-15 2009-05-13 6.014 18,893 +840 0.00% 113,625
2009-05-14 2009-05-12 5.871 18,053 +3,107 0.00% 105,993
2009-05-13 2009-05-11 6.133 14,946 -13,184 0.00% 91,667
2009-05-12 2009-05-08 6.014 28,130 +10,497 0.00% 169,177
2009-05-11 2009-05-07 6.014 17,633 +10,496 0.00% 106,047
2009-05-05 2009-04-30 4.728 7,137 +1,679 0.00% 33,743
2009-04-30 2009-04-28 4.323 5,458 -840 0.00% 23,595
2009-04-29 2009-04-27 4.668 6,298 +5,458 0.00% 29,402
2009-04-22 2009-04-20 4.275 840 -5,038 0.00% 3,591
2009-04-21 2009-04-17 4.287 5,878 -4,198 0.00% 25,201
2009-04-20 2009-04-16 3.680 10,076 +2,099 0.00% 37,079
2009-04-17 2009-04-15 3.430 7,977 -5,458 0.00% 27,360
2009-04-16 2009-04-14 3.442 13,435 +420 0.00% 46,240
2009-04-15 2009-04-09 3.299 13,015 -2,939 0.00% 42,934
2009-04-14 2009-04-08 3.323 15,954 -5,038 0.00% 53,010
2009-04-09 2009-04-07 3.477 20,992 +2,939 0.00% 72,999
2009-04-07 2009-04-03 3.573 18,053 -4,619 0.00% 64,499
2009-04-06 2009-04-02 3.513 22,672 +6,718 0.00% 79,651
2009-04-03 2009-04-01 3.275 15,954 +1,259 0.00% 52,250
2009-04-02 2009-03-31 3.263 14,695 +2,519 0.00% 47,951
2009-04-01 2009-03-30 3.239 12,176 +5,039 0.00% 39,442
2009-03-31 2009-03-27 3.418 7,137 +1,679 0.00% 24,394
2009-03-30 2009-03-26 3.585 5,458 +4,618 0.00% 19,565
2009-02-17 2009-02-13 3.096 840 -420 0.00% 2,601
2009-02-06 2009-02-04 3.168 1,260 -419 0.00% 3,991
2009-02-04 2009-02-02 3.073 1,679 -420 0.00% 5,159
2009-01-30 2009-01-23 2.953 2,099 -1,260 0.00% 6,199
2009-01-08 2009-01-06 3.549 3,359 -839 0.00% 11,921
2008-11-20 2008-11-18 2.858 4,198 -4,199 0.00% 11,999
2008-11-18 2008-11-14 3.215 8,397 +8,397 0.00% 27,000
2008-10-08 2008-10-03 4.347 0 -252
2008-10-06 2008-10-02 5.359 252 +252 0.00% 1,350
2008-07-14 2008-07-10 5.180 0 -2,658
2008-05-30 2008-05-28 8.436 2,658 +65 0.00% 22,423
2008-05-14 2008-05-09 10.438 2,593 -81,912 0.00% 27,066
2008-05-08 2008-05-06 10.902 84,505 -71,672 0.00% 921,275
2008-05-07 2008-05-05 10.694 156,177 +71,672 0.01% 1,670,231
2008-05-05 2008-04-30 10.524 84,505 +81,912 0.00% 889,293
2008-03-28 2008-03-26 11.793 2,593 -8,601 0.00% 30,580
2008-03-27 2008-03-25 11.793 11,194 +8,601 0.00% 132,013
2008-02-11 2008-02-04 12.819 2,593 -274 0.00% 33,239
2008-01-25 2008-01-23 12.330 2,867 -210 0.00% 35,351
2008-01-24 2008-01-22 13.429 3,077 +210 0.00% 41,321
2008-01-03 2007-12-31 18.435 2,867 -8,191 0.00% 52,852
2008-01-02 2007-12-27 15.163 11,058 +8,191 0.00% 167,669
2007-12-28 2007-12-24 15.846 2,867 -207,236 0.00% 45,432
2007-12-27 2007-12-20 13.429 210,103 0.01% 2,821,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top