History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 -10,470
2022-04-14 2022-04-12 15.801 10,470 -68,055 0.00% 165,439
2022-04-04 2022-03-31 16.600 78,525 -12,374 0.00% 1,303,494
2022-03-30 2022-03-28 18.008 90,899 -9,518 0.00% 1,636,869
2022-03-01 2022-02-25 23.429 100,417 +9,518 0.00% 2,352,643
2021-11-02 2021-10-29 24.322 90,899 -12,374 0.00% 2,210,823
2021-11-01 2021-10-28 27.106 103,273 -20,940 0.00% 2,799,306
2021-10-22 2021-10-20 28.262 124,213 -952 0.01% 3,510,454
2021-09-23 2021-09-20 32.044 125,165 +5,711 0.01% 4,010,760
2021-09-17 2021-09-15 32.884 119,454 -57,265 0.01% 3,928,158
2021-09-10 2021-09-08 38.610 176,719 +9,518 0.01% 6,823,144
2021-08-27 2021-08-25 37.717 167,201 -32,362 0.01% 6,306,338
2021-08-26 2021-08-24 37.192 199,563 +25,699 0.01% 7,422,107
2021-08-13 2021-08-11 42.865 173,864 +15,229 0.01% 7,452,702
2021-08-12 2021-08-10 42.865 158,635 +3,808 0.01% 6,799,909
2021-08-09 2021-08-05 42.813 154,827 +3,807 0.01% 6,628,546
2021-08-05 2021-08-03 41.499 151,020 +9,518 0.01% 6,267,228
2021-08-04 2021-08-02 41.920 141,502 +19,037 0.01% 5,931,703
2021-08-03 2021-07-30 41.289 122,465 +28,554 0.01% 5,056,482
2021-07-23 2021-07-21 45.124 93,911 +42,037 0.00% 4,237,635
2021-07-15 2021-07-13 49.064 51,874 +3,807 0.00% 2,545,133
2021-07-14 2021-07-12 48.013 48,067 +7,615 0.00% 2,307,848
2021-07-13 2021-07-09 47.645 40,452 +12,373 0.00% 1,927,353
2021-06-10 2021-06-08 54.045 28,079 -14,983 0.00% 1,517,543
2021-06-09 2021-06-07 56.740 43,062 -8,518 0.00% 2,443,331
2021-05-13 2021-05-11 40.415 51,580 -74,662 0.00% 2,084,619
2021-05-12 2021-05-10 41.736 126,242 -25,553 0.01% 5,268,838
2021-05-04 2021-04-30 43.691 151,795 +28,393 0.01% 6,632,035
2021-05-03 2021-04-29 45.170 123,402 -18,929 0.01% 5,574,067
2021-04-30 2021-04-28 51.351 142,331 -18,928 0.01% 7,308,860
2021-04-28 2021-04-26 49.872 161,259 -94,643 0.01% 8,042,292
2021-04-27 2021-04-23 48.181 255,902 +25,554 0.01% 12,329,696
2021-04-21 2021-04-19 49.132 230,348 -28,393 0.01% 11,317,520
2021-04-07 2021-03-31 47.970 258,741 +37,857 0.01% 12,411,805
2021-03-30 2021-03-26 45.434 220,884 +28,393 0.01% 10,035,675
2021-03-26 2021-03-24 43.004 192,491 -21,401 0.01% 8,277,872
2021-03-24 2021-03-22 47.125 213,892 -9,464 0.01% 10,079,599
2021-03-17 2021-03-15 45.276 223,356 -28,393 0.01% 10,112,588
2021-03-15 2021-03-11 47.600 251,749 +18,928 0.01% 11,983,299
2021-03-12 2021-03-10 44.642 232,821 +37,543 0.01% 10,393,521
2021-03-11 2021-03-09 43.796 195,278 +18,929 0.01% 8,552,473
2021-03-10 2021-03-08 43.321 176,349 -37,857 0.01% 7,639,602
2021-03-04 2021-03-02 46.913 214,206 +5,678 0.01% 10,049,130
2021-03-02 2021-02-26 45.698 208,528 +22,715 0.01% 9,529,373
2021-02-26 2021-02-24 46.121 185,813 +63,251 0.01% 8,569,869
2021-02-23 2021-02-19 53.464 122,562 +37,857 0.01% 6,552,699
2021-02-22 2021-02-18 53.253 84,705 +9,464 0.00% 4,510,799
2021-02-16 2021-02-09 56.793 75,241 +26,027 0.00% 4,273,138
2021-02-09 2021-02-05 56.529 49,214 -28,393 0.00% 2,781,995
2021-02-05 2021-02-03 62.023 77,607 +28,393 0.00% 4,813,410
2021-02-04 2021-02-02 60.279 49,214 +946 0.00% 2,966,594
2021-02-03 2021-02-01 61.072 48,268 -9,464 0.00% 2,947,820
2021-01-25 2021-01-21 57.479 57,732 -18,928 0.00% 3,318,405
2021-01-22 2021-01-20 57.796 76,660 -47,322 0.00% 4,430,676
2021-01-20 2021-01-18 45.064 123,982 +70,982 0.01% 5,587,165
2021-01-18 2021-01-14 44.008 53,000 +3,786 0.00% 2,332,409
2021-01-15 2021-01-13 42.264 49,214 +11,357 0.00% 2,079,996
2021-01-12 2021-01-08 41.208 37,857 -5,679 0.00% 1,560,000
2021-01-05 2020-12-31 42.898 43,536 +23,661 0.00% 1,867,620
2020-12-28 2020-12-22 41.736 19,875 -38,803 0.00% 829,503
2020-12-09 2020-12-07 39.094 58,678 -102,415 0.00% 2,293,987
2020-12-04 2020-12-02 40.151 161,093 -37,857 0.01% 6,468,061
2020-12-01 2020-11-27 39.834 198,950 -28,393 0.01% 7,924,998
2020-11-20 2020-11-18 37.404 227,343 -47,321 0.01% 8,503,519
2020-11-19 2020-11-17 37.351 274,664 -56,785 0.01% 10,259,000
2020-11-17 2020-11-13 37.245 331,449 +10,410 0.02% 12,344,960
2020-11-16 2020-11-12 36.876 321,039 +5,679 0.02% 11,838,511
2020-11-13 2020-11-11 35.977 315,360 +74,022 0.01% 11,345,864
2020-11-12 2020-11-10 37.140 241,338 +15,142 0.01% 8,963,237
2020-11-11 2020-11-09 40.996 226,196 +70,036 0.01% 9,273,219
2020-11-09 2020-11-05 39.623 156,160 +141,964 0.01% 6,187,496
2020-10-29 2020-10-27 40.257 14,196 -4,259 0.00% 571,485
2020-10-06 2020-09-30 41.155 18,455 +4,259 0.00% 759,513
2020-09-25 2020-09-23 41.366 14,196 +9,464 0.00% 587,235
2020-09-22 2020-09-18 42.211 4,732 -6,625 0.00% 199,745
2020-09-17 2020-09-15 42.687 11,357 -9,464 0.00% 484,796
2020-09-16 2020-09-14 42.264 20,821 +4,732 0.00% 879,985
2020-09-04 2020-09-02 40.415 16,089 +6,625 0.00% 650,241
2020-07-24 2020-07-22 24.091 9,464 +9,464 0.00% 227,994
2020-06-22 2020-06-18 18.593 0 -7,538
2020-05-13 2020-05-11 17.850 7,538 +7,538 0.00% 134,555
2020-05-06 2020-05-04 18.508 0 -47,114
2020-05-05 2020-04-29 19.039 47,114 -61,248 0.00% 896,998
2020-04-27 2020-04-23 17.808 108,362 -7,539 0.01% 1,929,692
2020-04-24 2020-04-22 17.086 115,901 +7,539 0.01% 1,980,305
2020-04-22 2020-04-20 17.723 108,362 -56,537 0.01% 1,920,492
2020-04-21 2020-04-17 17.405 164,899 -54,653 0.01% 2,869,993
2020-04-17 2020-04-15 16.237 219,552 -9,423 0.01% 3,564,904
2020-04-08 2020-04-06 14.454 228,975 +89,517 0.01% 3,309,666
2020-03-23 2020-03-19 12.162 139,458 +75,383 0.01% 1,696,083
2020-02-11 2020-02-07 16.152 64,075 -28,269 0.00% 1,034,957
2020-02-07 2020-02-05 16.492 92,344 -28,268 0.00% 1,522,926
2020-01-31 2020-01-29 17.893 120,612 -37,691 0.01% 2,158,078
2020-01-30 2020-01-24 18.614 158,303 +75,382 0.01% 2,946,712
2020-01-21 2020-01-17 18.423 82,921 -94,228 0.00% 1,527,683
2020-01-20 2020-01-16 18.275 177,149 +47,114 0.01% 3,237,359
2020-01-13 2020-01-09 17.999 130,035 +113,074 0.01% 2,340,481
2019-12-10 2019-12-06 16.598 16,961 -1,885 0.00% 281,519
2019-11-15 2019-11-13 14.964 18,846 -47,114 0.00% 282,005
2019-11-07 2019-11-05 15.133 65,960 -1,884 0.00% 998,204
2019-11-06 2019-11-04 15.006 67,844 -1,885 0.00% 1,018,075
2019-11-04 2019-10-31 14.348 69,729 -1,884 0.00% 1,000,482
2019-11-01 2019-10-30 13.860 71,613 -1,885 0.00% 992,554
2019-09-24 2019-09-20 13.011 73,498 -84,805 0.00% 956,280
2019-09-10 2019-09-06 11.334 158,303 -75,383 0.01% 1,794,235
2019-09-05 2019-09-03 10.114 233,686 +75,383 0.01% 2,363,440
2019-08-21 2019-08-19 13.117 158,303 -113,074 0.01% 2,076,474
2019-08-20 2019-08-16 12.480 271,377 -75,383 0.01% 3,386,876
2019-08-09 2019-08-07 10.719 346,760 -28,268 0.02% 3,716,801
2019-08-05 2019-08-01 12.884 375,028 +84,805 0.02% 4,831,716
2019-08-02 2019-07-31 13.181 290,223 +28,269 0.01% 3,825,361
2019-07-19 2019-07-17 11.950 261,954 +47,114 0.01% 3,130,274
2019-07-09 2019-07-05 11.950 214,840 +56,537 0.01% 2,567,276
2019-07-04 2019-07-02 12.650 158,303 -141,343 0.01% 2,002,555
2019-06-11 2019-06-06 11.158 299,646 +6,090 0.01% 3,343,347
2019-05-21 2019-05-17 12.349 293,556 -46,157 0.01% 3,625,197
2019-05-08 2019-05-06 14.797 339,713 +46,157 0.02% 5,026,881
2019-05-07 2019-05-03 15.794 293,556 -55,388 0.01% 4,636,436
2019-05-02 2019-04-29 15.122 348,944 +46,156 0.02% 5,276,877
2019-04-30 2019-04-26 14.754 302,788 +46,157 0.01% 4,467,366
2019-04-24 2019-04-18 14.776 256,631 +55,388 0.01% 3,791,921
2019-04-12 2019-04-10 12.978 201,243 -3,692 0.01% 2,611,640
2019-04-11 2019-04-09 12.393 204,935 -5,539 0.01% 2,539,674
2019-03-27 2019-03-25 10.627 210,474 -138,470 0.01% 2,236,677
2019-03-25 2019-03-21 10.627 348,944 -46,157 0.02% 3,708,178
2019-03-20 2019-03-18 10.735 395,101 -138,470 0.02% 4,241,481
2019-03-14 2019-03-12 11.158 533,571 -110,776 0.03% 5,953,402
2019-03-11 2019-03-07 11.201 644,347 +9,232 0.03% 7,217,323
2019-03-08 2019-03-06 11.699 635,115 -9,232 0.03% 7,430,395
2019-03-05 2019-03-01 11.418 644,347 +83,082 0.03% 7,356,923
2019-03-04 2019-02-28 10.876 561,265 +9,232 0.03% 6,104,322
2019-03-01 2019-02-27 11.266 552,033 -55,388 0.03% 6,219,195
2019-02-28 2019-02-26 12.501 607,421 +92,313 0.03% 7,593,315
2019-02-27 2019-02-25 13.129 515,108 +203,089 0.02% 6,762,958
2019-02-26 2019-02-22 12.869 312,019 -139,352 0.02% 4,015,441
2019-02-20 2019-02-18 11.548 451,371 -9,232 0.02% 5,212,267
2019-02-19 2019-02-15 11.244 460,603 +9,232 0.02% 5,179,167
2019-02-18 2019-02-14 11.808 451,371 -92,314 0.02% 5,329,616
2019-02-15 2019-02-13 11.808 543,685 -138,470 0.03% 6,419,625
2019-02-13 2019-02-11 11.071 682,155 +55,388 0.03% 7,552,135
2019-02-08 2019-01-31 10.443 626,767 -9,231 0.03% 6,545,140
2019-02-01 2019-01-30 10.096 635,998 +9,231 0.03% 6,421,071
2019-01-31 2019-01-29 10.161 626,767 +9,232 0.03% 6,368,611
2019-01-29 2019-01-25 10.410 617,535 -9,232 0.03% 6,428,664
2019-01-24 2019-01-22 9.890 626,767 +9,232 0.03% 6,198,872
2019-01-23 2019-01-21 10.053 617,535 -9,232 0.03% 6,207,909
2019-01-16 2019-01-14 9.695 626,767 +9,232 0.03% 6,076,660
2019-01-14 2019-01-10 10.324 617,535 +92,313 0.03% 6,375,148
2019-01-02 2018-12-27 10.194 525,222 -92,313 0.03% 5,353,876
2018-12-28 2018-12-24 10.194 617,535 -73,851 0.03% 6,294,873
2018-12-05 2018-12-03 12.718 691,386 -68,312 0.03% 8,792,745
2018-12-04 2018-11-30 11.894 759,698 +27,694 0.04% 9,036,060
2018-12-03 2018-11-29 11.699 732,004 -73,389 0.04% 8,563,928
2018-11-29 2018-11-27 11.353 805,393 +92,313 0.04% 9,143,341
2018-11-27 2018-11-23 11.071 713,080 -36,925 0.03% 7,894,506
2018-11-23 2018-11-21 11.613 750,005 +92,313 0.04% 8,709,530
2018-11-22 2018-11-20 11.483 657,692 +46,157 0.03% 7,552,039
2018-11-12 2018-11-08 11.873 611,535 +36,925 0.03% 7,260,519
2018-11-09 2018-11-07 11.656 574,610 +138,470 0.03% 6,697,631
2018-11-06 2018-11-02 11.916 436,140 -175,395 0.02% 5,197,020
2018-11-02 2018-10-31 9.955 611,535 +179,509 0.03% 6,087,971
2018-10-16 2018-10-12 10.118 432,026 +230,783 0.02% 4,371,118
2018-10-02 2018-09-27 12.631 201,243 -92,313 0.01% 2,541,880
2018-09-28 2018-09-26 12.956 293,556 -92,314 0.01% 3,803,277
2018-09-26 2018-09-21 12.869 385,870 -92,313 0.02% 4,965,846
2018-09-18 2018-09-14 10.584 478,183 -92,313 0.02% 5,060,862
2018-09-11 2018-09-07 9.912 570,496 +138,470 0.03% 5,654,699
2018-09-07 2018-09-05 9.598 432,026 +92,313 0.02% 4,146,478
2018-09-06 2018-09-04 9.251 339,713 -9,231 0.02% 3,142,721
2018-09-04 2018-08-31 8.937 348,944 +9,231 0.02% 3,118,498
2018-08-17 2018-08-15 9.013 339,713 -92,313 0.02% 3,061,761
2018-07-19 2018-07-17 10.941 432,026 -13,847 0.02% 4,726,798
2018-07-11 2018-07-09 10.779 445,873 -46,157 0.02% 4,805,848
2018-07-04 2018-06-29 11.634 492,030 +13,847 0.02% 5,724,422
2018-06-28 2018-06-26 11.591 478,183 -138,470 0.02% 5,542,602
2018-06-26 2018-06-22 12.263 616,653 +46,157 0.03% 7,561,763
2018-06-22 2018-06-20 13.035 570,496 +13,885 0.03% 7,436,305
2018-06-08 2018-06-06 14.700 556,611 +234,173 0.03% 8,182,316
2018-06-01 2018-05-30 13.590 322,438 -45,034 0.02% 4,381,917
2018-05-30 2018-05-28 14.012 367,472 -72,053 0.02% 5,148,967
2018-05-29 2018-05-25 13.901 439,525 +54,040 0.02% 6,109,764
2018-05-18 2018-05-16 14.301 385,485 -45,033 0.02% 5,512,643
2018-05-17 2018-05-15 14.900 430,518 +45,033 0.02% 6,414,759
2018-05-15 2018-05-11 13.812 385,485 +72,053 0.02% 5,324,323
2018-05-14 2018-05-10 13.390 313,432 +72,054 0.02% 4,196,886
2018-05-11 2018-05-09 13.279 241,378 +45,033 0.01% 3,205,275
2018-05-03 2018-04-30 13.390 196,345 -135,100 0.01% 2,629,079
2018-05-02 2018-04-27 12.746 331,445 +45,033 0.02% 4,224,641
2018-04-20 2018-04-18 12.857 286,412 -135,099 0.01% 3,682,445
2018-04-18 2018-04-16 14.656 421,511 +45,033 0.02% 6,177,594
2018-04-17 2018-04-13 14.789 376,478 +45,033 0.02% 5,567,758
2018-04-12 2018-04-10 15.278 331,445 +90,067 0.02% 5,063,682
2018-04-09 2018-04-04 14.412 241,378 +45,033 0.01% 3,478,635
2018-03-29 2018-03-27 17.876 196,345 -27,020 0.01% 3,509,799
2018-03-28 2018-03-26 17.920 223,365 -27,020 0.01% 4,002,719
2018-03-22 2018-03-20 19.141 250,385 -90,067 0.01% 4,792,720
2018-03-21 2018-03-19 18.875 340,452 -54,039 0.02% 6,426,009
2018-03-13 2018-03-09 19.830 394,491 +144,106 0.02% 7,822,671
2018-03-09 2018-03-07 18.986 250,385 +3,603 0.01% 4,753,800
2018-03-06 2018-03-02 20.407 246,782 +3,602 0.01% 5,036,113
2018-03-02 2018-02-28 21.540 243,180 +54,040 0.01% 5,238,007
2018-03-01 2018-02-27 21.828 189,140 +90,067 0.01% 4,128,606
2018-02-28 2018-02-26 21.606 99,073 -7,206 0.00% 2,140,596
2018-02-26 2018-02-22 20.474 106,279 +90,067 0.01% 2,175,930
2018-02-08 2018-02-06 18.964 16,212 +7,205 0.00% 307,440
2018-02-02 2018-01-31 21.406 9,007 -3,602 0.00% 192,807
2018-02-01 2018-01-30 20.318 12,609 -3,603 0.00% 256,194
2018-01-31 2018-01-29 18.675 16,212 +7,205 0.00% 302,760
2018-01-29 2018-01-25 19.164 9,007 -54,040 0.00% 172,607
2018-01-26 2018-01-24 19.164 63,047 -117,086 0.00% 1,208,208
2018-01-25 2018-01-23 19.896 180,133 -108,080 0.01% 3,583,998
2018-01-24 2018-01-22 19.896 288,213 +135,100 0.01% 5,734,401
2018-01-18 2018-01-16 19.830 153,113 -54,040 0.01% 3,036,197
2018-01-12 2018-01-10 20.563 207,153 +144,106 0.01% 4,259,599
2018-01-09 2018-01-05 20.341 63,047 +4,504 0.00% 1,282,409
2018-01-05 2018-01-03 21.251 58,543 +4,503 0.00% 1,244,095
2018-01-03 2017-12-29 18.897 54,040 +54,040 0.00% 1,021,201
2018-01-02 2017-12-28 19.030 0 -4,503
2017-12-22 2017-12-20 16.455 4,503 +4,503 0.00% 74,095
2017-11-28 2017-11-24 21.517 0 -45,033
2017-11-23 2017-11-21 22.483 45,033 -108,080 0.00% 1,012,494
2017-11-14 2017-11-10 25.481 153,113 +45,033 0.01% 3,901,497
2017-11-10 2017-11-08 23.316 108,080 +54,040 0.01% 2,520,003
2017-11-09 2017-11-07 23.538 54,040 +54,040 0.00% 1,272,002
2017-10-10 2017-10-06 27.147 0 -9,007
2017-09-27 2017-09-25 25.481 9,007 -9,006 0.00% 229,509
2017-09-13 2017-09-11 22.872 18,013 +18,013 0.00% 411,993
2017-07-12 2017-07-10 19.830 0 -36,027
2017-07-10 2017-07-06 19.652 36,027 -3,602 0.00% 708,008
2017-07-07 2017-07-05 19.408 39,629 +32,424 0.00% 769,115
2017-07-06 2017-07-04 18.475 7,205 -32,424 0.00% 133,114
2017-07-04 2017-06-30 17.187 39,629 +3,602 0.00% 681,115
2017-07-03 2017-06-29 18.231 36,027 -1,801 0.00% 656,807
2017-06-30 2017-06-28 17.853 37,828 +1,801 0.00% 675,361
2017-06-26 2017-06-22 19.652 36,027 -18,013 0.00% 708,008
2017-06-13 2017-06-09 19.630 54,040 -17,686 0.00% 1,060,818
2017-06-06 2017-06-02 16.953 71,726 -62,760 0.00% 1,215,999
2017-05-29 2017-05-25 16.061 134,486 -44,829 0.01% 2,159,993
2017-05-25 2017-05-23 16.106 179,315 -44,829 0.01% 2,887,996
2017-05-24 2017-05-22 16.039 224,144 -89,658 0.01% 3,595,000
2017-05-16 2017-05-12 14.745 313,802 -4,483 0.02% 4,627,005
2017-05-12 2017-05-10 14.990 318,285 +44,829 0.02% 4,771,207
2017-05-11 2017-05-09 14.857 273,456 -4,483 0.01% 4,062,604
2017-05-10 2017-05-08 14.210 277,939 -71,726 0.01% 3,949,406
2017-05-08 2017-05-04 14.433 349,665 +71,726 0.02% 5,046,605
2017-05-05 2017-05-02 14.656 277,939 -8,965 0.01% 4,073,406
2017-04-27 2017-04-25 12.938 286,904 -89,658 0.01% 3,711,995
2017-04-26 2017-04-24 13.027 376,562 -251,041 0.02% 4,905,601
2017-04-20 2017-04-18 12.916 627,603 +71,726 0.03% 8,105,997
2017-04-05 2017-03-31 12.046 555,877 +134,486 0.03% 6,695,998
2017-03-20 2017-03-16 10.540 421,391 -8,966 0.02% 4,441,502
2017-03-16 2017-03-14 10.161 430,357 -35,863 0.02% 4,372,805
2017-03-15 2017-03-13 10.049 466,220 -53,794 0.02% 4,685,204
2017-03-14 2017-03-10 9.503 520,014 +71,726 0.03% 4,941,599
2017-02-27 2017-02-23 9.213 448,288 +179,315 0.02% 4,130,000
2017-02-22 2017-02-20 8.689 268,973 +89,658 0.01% 2,337,001
2016-09-08 2016-09-06 7.204 179,315 +2,182 0.01% 1,291,718
2016-09-07 2016-09-05 6.865 177,133 -70,853 0.01% 1,216,000
2016-07-25 2016-07-21 6.775 247,986 +26,570 0.01% 1,679,999
2016-07-18 2016-07-14 6.142 221,416 +44,283 0.01% 1,359,999
2016-03-14 2016-03-10 5.081 177,133 -6,200 0.01% 900,000
2015-07-29 2015-07-27 8.547 183,333 -8,856 0.01% 1,566,993
2015-07-23 2015-07-21 9.801 192,189 +17,713 0.01% 1,883,557
2015-07-13 2015-07-09 9.484 174,476 +6,200 0.01% 1,654,800
2015-06-15 2015-06-11 12.646 168,276 +4,871 0.01% 2,127,996
2015-06-11 2015-06-09 12.781 163,405 +4,428 0.01% 2,088,538
2015-06-04 2015-06-02 14.362 158,977 +3,986 0.01% 2,283,242
2015-05-28 2015-05-26 15.265 154,991 -4,429 0.01% 2,365,994
2015-05-27 2015-05-22 14.430 159,420 +4,429 0.01% 2,300,404
2015-05-26 2015-05-21 14.701 154,991 -4,429 0.01% 2,278,495
2015-05-21 2015-05-19 13.820 159,420 -8,856 0.01% 2,203,204
2015-05-20 2015-05-18 13.527 168,276 +150,563 0.01% 2,276,195
2015-05-12 2015-05-08 13.052 17,713 -8,857 0.00% 231,196
2015-05-11 2015-05-07 12.827 26,570 +8,857 0.00% 340,801
2015-05-06 2015-05-04 14.046 17,713 -8,857 0.00% 248,796
2015-04-29 2015-04-27 13.346 26,570 +8,857 0.00% 354,601
2015-04-27 2015-04-23 13.256 17,713 +8,856 0.00% 234,796
2015-04-15 2015-04-13 13.594 8,857 +8,857 0.00% 120,405
2015-04-13 2015-04-09 14.091 0 -4,428
2015-04-10 2015-04-08 13.052 4,428 -4,429 0.00% 57,796
2015-04-08 2015-04-01 10.918 8,857 +8,857 0.00% 96,704
2015-04-01 2015-03-30 10.049 0 -8,857
2015-03-31 2015-03-27 9.722 8,857 +4,429 0.00% 86,103
2015-03-30 2015-03-26 9.913 4,428 +4,428 0.00% 43,897
2015-03-25 2015-03-23 10.049 0 -8,857
2015-03-24 2015-03-20 9.947 8,857 +4,429 0.00% 88,103
2015-03-20 2015-03-18 9.778 4,428 +4,428 0.00% 43,297
2015-03-16 2015-03-12 10.015 0 -8,857
2015-03-10 2015-03-06 9.936 8,857 -8,856 0.00% 88,003
2015-03-09 2015-03-05 9.722 17,713 -8,857 0.00% 172,197
2015-03-06 2015-03-04 9.259 26,570 +8,857 0.00% 246,000
2015-03-05 2015-03-03 9.462 17,713 +8,856 0.00% 167,597
2015-03-04 2015-03-02 9.992 8,857 -8,856 0.00% 88,504
2015-02-24 2015-02-18 8.841 17,713 +17,713 0.00% 156,597
2014-09-03 2014-09-01 8.547 0 -44,283
2014-08-15 2014-08-13 7.565 44,283 -17,714 0.00% 334,998
2014-08-13 2014-08-11 6.786 61,997 -15,056 0.00% 420,703
2014-08-07 2014-08-05 6.854 77,053 -106,722 0.00% 528,091
2014-07-31 2014-07-29 6.571 183,775 -42,512 0.01% 1,207,647
2014-07-30 2014-07-28 6.628 226,287 -354,266 0.01% 1,499,782
2014-07-29 2014-07-25 6.831 580,553 -194,847 0.03% 3,965,772
2014-07-28 2014-07-24 6.583 775,400 +17,714 0.04% 5,104,167
2014-07-25 2014-07-23 6.718 757,686 -1,329 0.04% 5,090,222
2014-07-23 2014-07-21 7.023 759,015 +44,283 0.04% 5,330,541
2014-07-22 2014-07-18 7.113 714,732 +8,857 0.04% 5,084,103
2014-07-18 2014-07-16 7.271 705,875 +8,857 0.04% 5,132,680
2014-07-14 2014-07-10 7.339 697,018 -8,857 0.03% 5,115,498
2014-07-11 2014-07-09 7.204 705,875 +8,857 0.04% 5,084,860
2014-06-30 2014-06-26 7.583 697,018 +3,741 0.03% 5,285,527
2014-06-26 2014-06-24 7.470 693,277 -8,809 0.03% 5,178,459
2014-06-25 2014-06-23 7.208 702,086 +8,809 0.04% 5,060,948
2014-06-16 2014-06-12 6.709 693,277 -41,843 0.03% 4,651,169
2014-06-05 2014-06-03 6.141 735,120 +378,791 0.04% 4,514,643
2014-05-12 2014-05-08 4.802 356,329 +14,095 0.02% 1,711,037
2014-04-30 2014-04-28 5.392 342,234 +12,773 0.02% 1,845,375
2014-04-11 2014-04-09 6.062 329,461 +281,892 0.02% 1,997,161
2014-03-28 2014-03-26 5.131 47,569 -2,643 0.00% 244,079
2014-03-24 2014-03-20 5.301 50,212 +2,643 0.00% 266,190
2014-03-07 2014-03-05 5.233 47,569 -8,809 0.00% 248,939
2014-02-12 2014-02-10 4.677 56,378 -5,726 0.00% 263,679
2014-02-11 2014-02-07 4.598 62,104 -3,524 0.00% 285,524
2014-02-10 2014-02-06 4.632 65,628 -12,333 0.00% 303,961
2014-02-07 2014-02-05 4.541 77,961 -5,285 0.00% 354,002
2014-01-29 2014-01-27 4.098 83,246 +3,524 0.00% 341,145
2014-01-27 2014-01-23 4.461 79,722 -9,690 0.00% 355,663
2014-01-21 2014-01-17 4.268 89,412 +3,523 0.00% 381,638
2014-01-17 2014-01-15 4.461 85,889 -616,638 0.00% 383,176
2014-01-15 2014-01-13 4.405 702,527 +14,095 0.04% 3,094,301
2014-01-14 2014-01-10 4.382 688,432 +19,820 0.03% 3,016,590
2014-01-08 2014-01-06 5.029 668,612 +5,286 0.03% 3,362,372
2014-01-07 2014-01-03 5.120 663,326 +1,762 0.03% 3,396,029
2014-01-06 2014-01-02 5.290 661,564 +2,202 0.03% 3,499,658
2014-01-02 2013-12-27 4.983 659,362 +1,321 0.03% 3,285,915
2013-12-09 2013-12-05 5.108 658,041 -11,892 0.03% 3,361,502
2013-12-02 2013-11-28 4.246 669,933 -18,499 0.03% 2,844,270
2013-11-19 2013-11-15 3.985 688,432 +21,142 0.03% 2,743,065
2013-11-14 2013-11-12 4.064 667,290 +3,964 0.03% 2,711,849
2013-11-12 2013-11-08 4.098 663,326 -26,427 0.03% 2,718,329
2013-10-31 2013-10-29 4.075 689,753 +14,094 0.03% 2,810,968
2013-10-21 2013-10-17 4.291 675,659 -5,285 0.03% 2,899,261
2013-10-18 2013-10-16 4.246 680,944 -22,904 0.03% 2,891,019
2013-10-10 2013-10-08 4.439 703,848 -7,488 0.04% 3,124,090
2013-10-09 2013-10-07 4.495 711,336 -19,380 0.04% 3,197,701
2013-10-08 2013-10-04 4.359 730,716 -42,284 0.04% 3,185,281
2013-10-07 2013-10-03 4.257 773,000 -178,825 0.04% 3,290,627
2013-10-04 2013-10-02 4.234 951,825 -12,332 0.05% 4,030,267
2013-10-02 2013-09-27 3.826 964,157 -42,284 0.05% 3,688,464
2013-09-23 2013-09-18 3.950 1,006,441 -12,333 0.05% 3,975,900
2013-09-12 2013-09-10 4.121 1,018,774 +28,189 0.05% 4,198,096
2013-09-06 2013-09-04 4.121 990,585 +77,521 0.05% 4,081,937
2013-09-05 2013-09-03 4.200 913,064 -3,524 0.05% 3,835,048
2013-09-02 2013-08-29 4.019 916,588 +1,321 0.05% 3,683,370
2013-08-30 2013-08-28 3.928 915,267 +2,643 0.05% 3,594,941
2013-08-29 2013-08-27 4.132 912,624 -881 0.05% 3,771,040
2013-08-28 2013-08-26 4.030 913,505 +4,405 0.05% 3,681,350
2013-08-27 2013-08-23 4.529 909,100 -3,524 0.05% 4,117,678
2013-08-26 2013-08-22 4.461 912,624 +5,285 0.05% 4,071,480
2013-08-22 2013-08-20 4.405 907,339 -1,761 0.05% 3,996,402
2013-08-21 2013-08-19 4.393 909,100 +3,523 0.05% 3,993,838
2013-08-05 2013-08-01 4.711 905,577 +3,524 0.05% 4,266,201
2013-08-02 2013-07-31 4.620 902,053 +7,047 0.05% 4,167,680
2013-08-01 2013-07-30 4.768 895,006 -132,136 0.05% 4,267,201
2013-07-31 2013-07-29 4.802 1,027,142 +2,642 0.05% 4,932,178
2013-07-30 2013-07-26 4.949 1,024,500 -3,523 0.05% 5,070,681
2013-07-29 2013-07-25 5.086 1,028,023 -4,405 0.05% 5,228,158
2013-07-26 2013-07-24 4.995 1,032,428 -7,047 0.05% 5,156,800
2013-07-25 2013-07-23 4.904 1,039,475 -2,643 0.05% 5,097,599
2013-07-24 2013-07-22 4.790 1,042,118 +20,261 0.05% 4,992,260
2013-07-22 2013-07-18 4.938 1,021,857 +6,166 0.05% 5,046,000
2013-07-18 2013-07-16 5.233 1,015,691 -3,523 0.05% 5,315,332
2013-07-17 2013-07-15 5.188 1,019,214 -28,189 0.05% 5,287,489
2013-07-12 2013-07-10 4.802 1,047,403 +12,332 0.05% 5,029,468
2013-07-04 2013-07-02 4.995 1,035,071 -14,094 0.05% 5,170,002
2013-07-03 2013-06-28 4.700 1,049,165 -11,452 0.05% 4,930,739
2013-06-28 2013-06-26 4.529 1,060,617 +22,023 0.05% 4,803,960
2013-06-25 2013-06-21 4.359 1,038,594 +14,975 0.05% 4,527,359
2013-06-20 2013-06-18 4.961 1,023,619 -17,618 0.05% 5,077,941
2013-06-19 2013-06-17 4.915 1,041,237 -40,522 0.05% 5,118,060
2013-06-18 2013-06-14 4.688 1,081,759 +184,991 0.05% 5,071,640
2013-06-17 2013-06-13 4.859 896,768 +8,810 0.05% 4,357,042
2013-06-14 2013-06-11 5.063 887,958 +10,570 0.04% 4,495,678
2013-06-11 2013-06-07 5.267 877,388 +3,524 0.04% 4,621,442
2013-06-10 2013-06-06 5.301 873,864 +8,809 0.04% 4,632,641
2013-06-07 2013-06-05 5.449 865,055 +95,139 0.04% 4,713,601
2013-06-06 2013-06-04 5.631 769,916 +7,047 0.04% 4,335,038
2013-06-04 2013-05-31 5.574 762,869 +44,045 0.04% 4,252,060
2013-05-31 2013-05-29 5.540 718,824 -8,809 0.04% 3,982,083
2013-05-28 2013-05-24 5.199 727,633 -3,523 0.04% 3,783,082
2013-05-24 2013-05-22 4.893 731,156 +19,380 0.04% 3,577,299
2013-05-23 2013-05-21 5.222 711,776 +22,903 0.04% 3,716,799
2013-05-22 2013-05-20 5.267 688,873 +31,713 0.03% 3,628,482
2013-05-21 2013-05-16 5.449 657,160 +88,091 0.03% 3,580,801
2013-04-26 2013-04-24 4.405 569,069 -176,182 0.03% 2,506,482
2013-04-08 2013-04-03 2.588 745,251 +704,729 0.04% 1,928,880
2012-11-19 2012-11-15 2.293 40,522 -22,023 0.00% 92,920
2012-11-07 2012-11-05 2.327 62,545 +22,023 0.00% 145,551
2012-06-12 2012-06-08 2.392 40,522 +1,285 0.00% 96,913
2012-04-26 2012-04-24 2.696 39,237 -8,530 0.00% 105,800
2011-06-03 2011-06-01 4.490 47,767 +8,530 0.00% 214,481
2011-02-23 2011-02-21 6.061 39,237 +8,530 0.00% 237,820
2011-02-22 2011-02-18 6.307 30,707 -4,265 0.00% 193,679
2011-02-21 2011-02-17 6.448 34,972 -17,060 0.00% 225,500
2011-02-18 2011-02-16 6.471 52,032 -8,529 0.00% 336,722
2011-01-25 2011-01-21 6.073 60,561 -13,648 0.00% 367,778
2011-01-20 2011-01-18 6.120 74,209 +4,265 0.00% 454,140
2011-01-19 2011-01-17 5.874 69,944 -17,060 0.00% 410,819
2011-01-14 2011-01-12 5.592 87,004 -8,529 0.00% 486,542
2010-12-13 2010-12-09 4.830 95,533 -8,530 0.00% 461,438
2010-12-09 2010-12-07 4.842 104,063 -8,530 0.01% 503,859
2010-11-26 2010-11-24 4.385 112,593 +8,530 0.01% 493,680
2010-11-22 2010-11-18 4.596 104,063 -42,649 0.01% 478,239
2010-11-17 2010-11-15 4.678 146,712 +8,530 0.01% 686,280
2010-11-16 2010-11-12 4.748 138,182 +35,825 0.01% 656,098
2010-11-12 2010-11-10 4.924 102,357 +8,529 0.01% 503,999
2010-11-11 2010-11-09 4.924 93,828 -170,595 0.00% 462,002
2010-11-01 2010-10-28 4.854 264,423 +170,595 0.01% 1,283,400
2010-10-27 2010-10-25 5.194 93,828 -8,529 0.00% 487,303
2010-10-15 2010-10-13 5.100 102,357 -4,265 0.01% 521,999
2010-09-28 2010-09-24 4.947 106,622 -341,191 0.01% 527,499
2010-09-24 2010-09-21 5.088 447,813 -341,191 0.02% 2,278,499
2010-09-22 2010-09-20 5.123 789,004 -341,191 0.04% 4,042,250
2010-09-07 2010-09-03 4.643 1,130,195 +8,530 0.06% 5,247,000
2010-08-10 2010-08-06 5.135 1,121,665 +298,542 0.06% 5,759,699
2010-08-03 2010-07-30 5.076 823,123 +42,649 0.04% 4,178,449
2010-07-23 2010-07-21 4.830 780,474 +265,276 0.04% 3,769,799
2010-07-13 2010-07-09 4.959 515,198 -17,060 0.03% 2,554,918
2010-06-17 2010-06-14 5.428 532,258 -10,236 0.03% 2,889,121
2010-06-10 2010-06-08 5.369 542,494 +208,127 0.03% 2,912,882
2010-06-04 2010-06-02 5.463 334,367 +17,059 0.02% 1,826,719
2010-06-03 2010-06-01 5.698 317,308 +208,980 0.02% 1,807,922
2010-05-07 2010-05-05 6.014 108,328 +1,687 0.01% 651,498
2010-05-05 2010-05-03 6.395 106,641 +8,397 0.01% 681,992
2010-04-30 2010-04-28 6.741 98,244 +8,397 0.01% 662,222
2010-04-28 2010-04-26 6.860 89,847 +16,794 0.00% 616,321
2010-04-27 2010-04-23 6.538 73,053 +16,794 0.00% 477,630
2010-04-20 2010-04-16 7.014 56,259 +8,397 0.00% 394,628
2010-04-09 2010-04-07 7.479 47,862 +8,397 0.00% 357,958
2010-03-29 2010-03-25 7.717 39,465 +8,396 0.00% 304,557
2010-03-22 2010-03-18 8.170 31,069 -8,396 0.00% 253,824
2010-03-15 2010-03-11 8.432 39,465 +8,396 0.00% 332,756
2010-02-17 2010-02-11 7.622 31,069 -3,358 0.00% 236,804
2010-02-09 2010-02-05 7.622 34,427 +1,679 0.00% 262,398
2010-01-29 2010-01-27 7.681 32,748 +8,397 0.00% 251,551
2010-01-27 2010-01-25 8.527 24,351 +4,198 0.00% 207,640
2010-01-25 2010-01-21 8.884 20,153 -8,396 0.00% 179,044
2010-01-22 2010-01-20 8.646 28,549 -12,596 0.00% 246,836
2010-01-21 2010-01-19 8.479 41,145 -9,236 0.00% 348,882
2010-01-19 2010-01-15 8.420 50,381 -41,985 0.00% 424,197
2010-01-15 2010-01-13 8.098 92,366 -83,969 0.00% 748,001
2010-01-13 2010-01-11 8.444 176,335 -46,183 0.01% 1,488,901
2010-01-11 2010-01-07 8.372 222,518 +1,680 0.01% 1,862,951
2010-01-08 2010-01-06 8.348 220,838 -58,779 0.01% 1,843,626
2010-01-07 2010-01-05 8.503 279,617 +20,992 0.01% 2,377,622
2010-01-05 2009-12-31 7.562 258,625 +124,275 0.01% 1,955,803
2009-12-22 2009-12-18 7.265 134,350 +5,877 0.01% 975,997
2009-12-16 2009-12-14 7.693 128,473 -2,519 0.01% 988,383
2009-12-10 2009-12-08 7.908 130,992 -41,984 0.01% 1,035,843
2009-12-08 2009-12-04 7.741 172,976 +41,984 0.01% 1,338,999
2009-12-04 2009-12-02 7.824 130,992 -2,519 0.01% 1,024,923
2009-12-02 2009-11-30 7.622 133,511 -12,595 0.01% 1,017,602
2009-12-01 2009-11-27 6.741 146,106 -243,510 0.01% 984,840
2009-11-27 2009-11-25 7.372 389,616 +4,198 0.02% 2,872,159
2009-11-23 2009-11-19 7.241 385,418 -1,679 0.02% 2,790,722
2009-11-20 2009-11-18 7.336 387,097 +8,397 0.02% 2,839,759
2009-11-17 2009-11-13 8.098 378,700 +16,794 0.02% 3,066,798
2009-11-16 2009-11-12 8.134 361,906 -15,955 0.02% 2,943,727
2009-11-13 2009-11-11 7.586 377,861 +2,520 0.02% 2,866,504
2009-11-12 2009-11-10 7.920 375,341 +28,549 0.02% 2,972,546
2009-11-11 2009-11-09 8.348 346,792 +264,502 0.02% 2,895,130
2009-11-10 2009-11-06 8.789 82,290 -16,793 0.00% 723,243
2009-11-09 2009-11-05 8.908 99,083 -16,794 0.01% 882,636
2009-11-04 2009-11-02 8.872 115,877 -528,585 0.01% 1,028,098
2009-11-03 2009-10-30 8.718 644,462 +5,878 0.03% 5,618,099
2009-11-02 2009-10-29 8.587 638,584 +37,786 0.03% 5,483,202
2009-10-30 2009-10-28 9.706 600,798 +15,114 0.03% 5,831,323
2009-10-29 2009-10-27 9.218 585,684 +132,251 0.03% 5,398,652
2009-10-28 2009-10-23 8.432 453,433 +16,794 0.02% 3,823,203
2009-10-22 2009-10-20 6.490 436,639 -41,984 0.02% 2,834,001
2009-10-21 2009-10-19 6.205 478,623 +41,984 0.03% 2,969,698
2009-09-14 2009-09-10 4.930 436,639 -8,397 0.02% 2,152,801
2009-08-21 2009-08-19 4.585 445,036 +8,397 0.02% 2,040,501
2009-08-12 2009-08-10 5.562 436,639 +16,794 0.02% 2,428,401
2009-07-27 2009-07-23 6.359 419,845 +251,907 0.02% 2,670,000
2009-06-05 2009-06-03 6.526 167,938 +167,938 0.01% 1,096,000
2009-04-24 2009-04-22 4.406 0 -31,908
2008-10-20 2008-10-16 3.096 31,908 -5,038 0.00% 98,799
2008-10-16 2008-10-14 3.251 36,946 +31,908 0.00% 120,119
2008-10-08 2008-10-03 4.347 5,038 +5,038 0.00% 21,899
2008-03-20 2008-03-18 11.830 0 -49,147
2007-12-28 2007-12-24 15.846 49,147 +49,147 0.00% 778,802
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top