History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | -500 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 500 | -3,000 | 0.00% | 19,930 |
| 2025-08-18 | 2025-08-14 | 38.800 | 3,500 | +3,000 | 0.00% | 135,800 |
| 2025-08-08 | 2025-08-06 | 37.800 | 500 | -500 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,000 | -1,000 | 0.00% | 35,420 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,000 | -1,000 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 3,000 | -500 | 0.00% | 101,850 |
| 2025-07-02 | 2025-06-27 | 31.450 | 3,500 | +500 | 0.00% | 110,075 |
| 2025-06-26 | 2025-06-24 | 31.600 | 3,000 | -1,000 | 0.00% | 94,800 |
| 2025-06-25 | 2025-06-23 | 30.750 | 4,000 | -1,000 | 0.00% | 123,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 5,000 | +1,000 | 0.00% | 148,500 |
| 2025-06-17 | 2025-06-13 | 30.950 | 4,000 | +1,000 | 0.00% | 123,800 |
| 2025-06-16 | 2025-06-12 | 31.650 | 3,000 | +1,000 | 0.00% | 94,950 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,000 | +38 | 0.00% | 65,338 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,962 | -1,962 | 0.00% | 64,797 |
| 2025-06-03 | 2025-05-30 | 31.752 | 3,924 | +1,962 | 0.00% | 124,594 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,962 | -981 | 0.00% | 66,297 |
| 2025-05-30 | 2025-05-28 | 32.618 | 2,943 | +981 | 0.00% | 95,995 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,962 | -491 | 0.00% | 67,197 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,453 | +491 | 0.00% | 79,512 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,962 | -981 | 0.00% | 69,497 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,943 | -981 | 0.00% | 93,145 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,924 | +981 | 0.00% | 115,194 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,943 | +1,962 | 0.00% | 111,295 |
| 2025-03-28 | 2025-03-26 | 41.996 | 981 | +981 | 0.00% | 41,198 |
| 2025-03-10 | 2025-03-06 | 51.527 | 0 | -1,472 | ||
| 2025-03-07 | 2025-03-05 | 52.138 | 1,472 | +1,472 | 0.00% | 76,747 |
| 2025-02-27 | 2025-02-25 | 56.929 | 0 | -11,390 | ||
| 2025-02-25 | 2025-02-21 | 59.324 | 11,390 | +3,434 | 0.00% | 675,704 |
| 2025-02-24 | 2025-02-20 | 57.337 | 7,956 | -1,472 | 0.00% | 456,170 |
| 2025-02-20 | 2025-02-18 | 56.878 | 9,428 | -490 | 0.00% | 536,245 |
| 2025-02-19 | 2025-02-17 | 56.980 | 9,918 | -7,741 | 0.00% | 565,126 |
| 2025-02-17 | 2025-02-13 | 57.082 | 17,659 | +3,434 | 0.00% | 1,008,008 |
| 2025-02-13 | 2025-02-11 | 56.164 | 14,225 | +3,924 | 0.00% | 798,939 |
| 2025-02-12 | 2025-02-10 | 55.298 | 10,301 | +3,434 | 0.00% | 569,625 |
| 2025-02-11 | 2025-02-07 | 54.788 | 6,867 | +6,867 | 0.00% | 376,232 |
| 2024-11-25 | 2024-11-21 | 33.434 | 0 | -1,472 | ||
| 2024-11-21 | 2024-11-19 | 30.834 | 1,472 | -981 | 0.00% | 45,388 |
| 2024-11-12 | 2024-11-08 | 31.038 | 2,453 | -6,376 | 0.00% | 76,137 |
| 2024-11-11 | 2024-11-07 | 31.803 | 8,829 | +2,452 | 0.00% | 280,786 |
| 2024-11-06 | 2024-11-04 | 32.975 | 6,377 | -6,867 | 0.00% | 210,281 |
| 2024-11-04 | 2024-10-31 | 34.147 | 13,244 | +5,886 | 0.00% | 452,245 |
| 2024-10-31 | 2024-10-29 | 35.523 | 7,358 | +4,415 | 0.00% | 261,380 |
| 2024-10-29 | 2024-10-25 | 34.963 | 2,943 | -1,962 | 0.00% | 102,895 |
| 2024-10-28 | 2024-10-24 | 33.587 | 4,905 | +1,962 | 0.00% | 164,742 |
| 2024-10-23 | 2024-10-21 | 35.166 | 2,943 | +2,943 | 0.00% | 103,495 |
| 2024-10-10 | 2024-10-08 | 31.701 | 0 | -981 | ||
| 2024-10-03 | 2024-09-30 | 33.179 | 981 | -21,583 | 0.00% | 32,548 |
| 2024-09-30 | 2024-09-26 | 31.395 | 22,564 | -981 | 0.00% | 708,397 |
| 2024-09-26 | 2024-09-24 | 29.305 | 23,545 | +10,791 | 0.00% | 689,996 |
| 2024-09-25 | 2024-09-23 | 27.471 | 12,754 | +7,849 | 0.00% | 350,360 |
| 2024-09-04 | 2024-09-02 | 28.031 | 4,905 | +2,943 | 0.00% | 137,493 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,962 | -2,943 | 0.00% | 57,397 |
| 2024-09-02 | 2024-08-29 | 28.184 | 4,905 | -4,905 | 0.00% | 138,243 |
| 2024-08-30 | 2024-08-28 | 30.070 | 9,810 | +981 | 0.00% | 294,986 |
| 2024-08-21 | 2024-08-19 | 30.681 | 8,829 | +2,943 | 0.00% | 270,887 |
| 2024-08-19 | 2024-08-15 | 30.019 | 5,886 | +4,905 | 0.00% | 176,691 |
| 2024-08-13 | 2024-08-09 | 29.713 | 981 | -1,962 | 0.00% | 29,149 |
| 2024-08-12 | 2024-08-08 | 28.847 | 2,943 | -4,415 | 0.00% | 84,896 |
| 2024-08-09 | 2024-08-07 | 28.847 | 7,358 | -5,396 | 0.00% | 212,254 |
| 2024-08-06 | 2024-08-02 | 29.866 | 12,754 | +3,925 | 0.00% | 380,911 |
| 2024-08-02 | 2024-07-31 | 30.987 | 8,829 | -1,963 | 0.00% | 273,587 |
| 2024-08-01 | 2024-07-30 | 30.223 | 10,792 | -2,943 | 0.00% | 326,164 |
| 2024-07-29 | 2024-07-25 | 31.140 | 13,735 | -7,358 | 0.00% | 427,710 |
| 2024-07-25 | 2024-07-23 | 32.771 | 21,093 | -28,450 | 0.00% | 691,240 |
| 2024-07-19 | 2024-07-17 | 35.727 | 49,543 | +981 | 0.00% | 1,770,028 |
| 2024-07-15 | 2024-07-11 | 37.868 | 48,562 | +4,905 | 0.00% | 1,838,930 |
| 2024-07-11 | 2024-07-09 | 37.409 | 43,657 | +16,678 | 0.00% | 1,633,164 |
| 2024-07-10 | 2024-07-08 | 35.166 | 26,979 | +1,472 | 0.00% | 948,756 |
| 2024-07-09 | 2024-07-05 | 37.205 | 25,507 | +2,452 | 0.00% | 948,991 |
| 2024-07-02 | 2024-06-27 | 38.479 | 23,055 | +3,925 | 0.00% | 887,139 |
| 2024-06-24 | 2024-06-20 | 40.263 | 19,130 | +1,962 | 0.00% | 770,232 |
| 2024-06-21 | 2024-06-19 | 40.773 | 17,168 | +981 | 0.00% | 699,986 |
| 2024-06-18 | 2024-06-14 | 37.919 | 16,187 | +5,395 | 0.00% | 613,789 |
| 2024-06-17 | 2024-06-13 | 38.224 | 10,792 | +982 | 0.00% | 412,518 |
| 2024-06-14 | 2024-06-12 | 36.797 | 9,810 | +9,810 | 0.00% | 360,982 |
| 2024-05-09 | 2024-05-07 | 30.786 | 0 | -5,788 | ||
| 2024-05-07 | 2024-05-03 | 28.609 | 5,788 | -2,895 | 0.00% | 165,590 |
| 2024-05-02 | 2024-04-29 | 27.780 | 8,683 | -2,894 | 0.00% | 241,213 |
| 2024-04-17 | 2024-04-15 | 26.692 | 11,577 | +1,930 | 0.00% | 309,008 |
| 2024-04-12 | 2024-04-10 | 28.972 | 9,647 | -1,930 | 0.00% | 279,493 |
| 2024-04-09 | 2024-04-05 | 27.987 | 11,577 | +1,930 | 0.00% | 324,008 |
| 2024-04-08 | 2024-04-03 | 28.557 | 9,647 | +1,929 | 0.00% | 275,493 |
| 2024-04-03 | 2024-03-28 | 29.905 | 7,718 | +1,930 | 0.00% | 230,806 |
| 2024-04-02 | 2024-03-27 | 29.749 | 5,788 | -3,859 | 0.00% | 172,190 |
| 2024-03-28 | 2024-03-26 | 29.387 | 9,647 | +5,788 | 0.00% | 283,493 |
| 2024-03-27 | 2024-03-25 | 30.579 | 3,859 | +3,859 | 0.00% | 118,003 |
| 2024-03-25 | 2024-03-21 | 31.719 | 0 | -5,788 | ||
| 2024-03-22 | 2024-03-20 | 30.630 | 5,788 | +3,859 | 0.00% | 177,289 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,929 | +1,929 | 0.00% | 58,986 |
| 2024-03-20 | 2024-03-18 | 31.563 | 0 | -3,859 | ||
| 2024-03-19 | 2024-03-15 | 30.579 | 3,859 | +3,859 | 0.00% | 118,003 |
| 2024-03-12 | 2024-03-08 | 30.838 | 0 | -3,377 | ||
| 2024-03-11 | 2024-03-07 | 29.698 | 3,377 | +3,377 | 0.00% | 100,289 |
| 2024-02-01 | 2024-01-30 | 28.713 | 0 | -14,471 | ||
| 2024-01-26 | 2024-01-24 | 31.201 | 14,471 | +9,165 | 0.00% | 451,504 |
| 2024-01-25 | 2024-01-23 | 30.630 | 5,306 | +5,306 | 0.00% | 162,525 |
| 2024-01-17 | 2024-01-15 | 33.377 | 0 | -16,883 | ||
| 2024-01-02 | 2023-12-28 | 36.954 | 16,883 | +2,412 | 0.00% | 623,887 |
| 2023-12-18 | 2023-12-14 | 34.880 | 14,471 | +2,412 | 0.00% | 504,754 |
| 2023-12-15 | 2023-12-13 | 33.688 | 12,059 | +1,447 | 0.00% | 406,248 |
| 2023-12-14 | 2023-12-12 | 33.170 | 10,612 | +2,894 | 0.00% | 352,001 |
| 2023-12-12 | 2023-12-08 | 32.496 | 7,718 | +3,859 | 0.00% | 250,807 |
| 2023-12-08 | 2023-12-06 | 33.896 | 3,859 | +3,859 | 0.00% | 130,803 |
| 2023-12-07 | 2023-12-05 | 33.377 | 0 | -11,577 | ||
| 2023-12-05 | 2023-12-01 | 34.984 | 11,577 | -8,682 | 0.00% | 405,011 |
| 2023-11-30 | 2023-11-28 | 38.249 | 20,259 | +5,788 | 0.00% | 774,892 |
| 2023-11-29 | 2023-11-27 | 37.886 | 14,471 | +8,683 | 0.00% | 548,255 |
| 2023-11-24 | 2023-11-22 | 37.627 | 5,788 | -17,848 | 0.00% | 217,787 |
| 2023-11-23 | 2023-11-21 | 38.301 | 23,636 | -62,225 | 0.00% | 905,284 |
| 2023-11-21 | 2023-11-17 | 39.908 | 85,861 | +19,295 | 0.00% | 3,426,520 |
| 2023-11-20 | 2023-11-16 | 39.079 | 66,566 | -39,554 | 0.00% | 2,601,300 |
| 2023-11-17 | 2023-11-15 | 39.493 | 106,120 | -5,788 | 0.00% | 4,191,011 |
| 2023-11-15 | 2023-11-13 | 38.560 | 111,908 | +13,506 | 0.01% | 4,315,197 |
| 2023-11-13 | 2023-11-09 | 36.746 | 98,402 | +15,436 | 0.00% | 3,615,903 |
| 2023-11-10 | 2023-11-08 | 37.057 | 82,966 | +10,612 | 0.00% | 3,074,488 |
| 2023-11-07 | 2023-11-03 | 37.265 | 72,354 | +29,906 | 0.00% | 2,696,237 |
| 2023-11-06 | 2023-11-02 | 35.191 | 42,448 | +10,612 | 0.00% | 1,493,804 |
| 2023-11-03 | 2023-11-01 | 33.533 | 31,836 | +9,647 | 0.00% | 1,067,553 |
| 2023-11-02 | 2023-10-31 | 33.792 | 22,189 | +9,165 | 0.00% | 749,811 |
| 2023-10-30 | 2023-10-26 | 36.954 | 13,024 | +10,130 | 0.00% | 481,283 |
| 2023-10-27 | 2023-10-25 | 37.524 | 2,894 | +2,894 | 0.00% | 108,593 |
| 2023-10-24 | 2023-10-19 | 39.027 | 0 | -3,859 | ||
| 2023-10-20 | 2023-10-18 | 40.737 | 3,859 | -12,059 | 0.00% | 157,204 |
| 2023-10-18 | 2023-10-16 | 40.167 | 15,918 | +4,824 | 0.00% | 639,377 |
| 2023-10-17 | 2023-10-13 | 41.411 | 11,094 | +2,411 | 0.00% | 459,411 |
| 2023-10-16 | 2023-10-12 | 41.203 | 8,683 | -482 | 0.00% | 357,770 |
| 2023-10-13 | 2023-10-11 | 40.115 | 9,165 | +5,306 | 0.00% | 367,655 |
| 2023-10-12 | 2023-10-10 | 39.856 | 3,859 | +3,377 | 0.00% | 153,804 |
| 2023-09-04 | 2023-08-30 | 36.694 | 482 | +482 | 0.00% | 17,687 |
| 2023-07-05 | 2023-07-03 | 25.448 | 0 | -2,894 | ||
| 2023-06-30 | 2023-06-28 | 24.878 | 2,894 | -4,341 | 0.00% | 71,996 |
| 2023-06-26 | 2023-06-21 | 24.152 | 7,235 | +7,235 | 0.00% | 174,739 |
| 2023-06-15 | 2023-06-13 | 26.640 | 0 | -6,753 | ||
| 2023-06-13 | 2023-06-09 | 24.962 | 6,753 | +51 | 0.00% | 168,569 |
| 2023-05-02 | 2023-04-27 | 23.500 | 6,702 | -3,830 | 0.00% | 157,496 |
| 2023-04-27 | 2023-04-25 | 22.612 | 10,532 | +3,830 | 0.00% | 238,151 |
| 2023-04-17 | 2023-04-13 | 24.701 | 6,702 | -958 | 0.00% | 165,546 |
| 2023-04-11 | 2023-04-04 | 25.432 | 7,660 | +4,788 | 0.00% | 194,810 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,872 | -6,703 | 0.00% | 73,191 |
| 2023-03-31 | 2023-03-29 | 23.500 | 9,575 | +2,873 | 0.00% | 225,011 |
| 2023-03-28 | 2023-03-24 | 24.858 | 6,702 | -2,873 | 0.00% | 166,596 |
| 2023-02-24 | 2023-02-22 | 25.902 | 9,575 | +2,873 | 0.00% | 248,013 |
| 2023-02-21 | 2023-02-17 | 27.260 | 6,702 | +2,872 | 0.00% | 182,696 |
| 2023-02-16 | 2023-02-14 | 27.469 | 3,830 | +3,830 | 0.00% | 105,205 |
| 2023-01-10 | 2023-01-06 | 25.537 | 0 | -5,266 | ||
| 2023-01-09 | 2023-01-05 | 25.954 | 5,266 | -3,830 | 0.00% | 136,675 |
| 2023-01-06 | 2023-01-04 | 25.641 | 9,096 | -4,308 | 0.00% | 233,230 |
| 2023-01-05 | 2023-01-03 | 26.738 | 13,404 | -4,788 | 0.00% | 358,392 |
| 2022-12-29 | 2022-12-23 | 25.223 | 18,192 | +3,830 | 0.00% | 458,861 |
| 2022-12-16 | 2022-12-14 | 28.670 | 14,362 | -957 | 0.00% | 411,757 |
| 2022-11-28 | 2022-11-24 | 24.127 | 15,319 | -3,830 | 0.00% | 369,595 |
| 2022-11-23 | 2022-11-21 | 23.500 | 19,149 | +1,436 | 0.00% | 449,999 |
| 2022-11-22 | 2022-11-18 | 24.074 | 17,713 | +4,787 | 0.00% | 426,429 |
| 2022-11-17 | 2022-11-15 | 25.798 | 12,926 | +4,309 | 0.00% | 333,461 |
| 2022-11-15 | 2022-11-11 | 25.641 | 8,617 | -4,787 | 0.00% | 220,948 |
| 2022-11-11 | 2022-11-09 | 23.761 | 13,404 | +4,787 | 0.00% | 318,492 |
| 2022-11-08 | 2022-11-04 | 25.380 | 8,617 | +479 | 0.00% | 218,698 |
| 2022-11-07 | 2022-11-03 | 24.022 | 8,138 | +478 | 0.00% | 195,492 |
| 2022-11-04 | 2022-11-02 | 25.380 | 7,660 | +2,394 | 0.00% | 194,410 |
| 2022-11-03 | 2022-11-01 | 24.858 | 5,266 | +1,915 | 0.00% | 130,900 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,351 | +2,394 | 0.00% | 79,798 |
| 2022-10-18 | 2022-10-14 | 18.612 | 957 | -4,788 | 0.00% | 17,812 |
| 2022-10-14 | 2022-10-12 | 18.424 | 5,745 | -4,787 | 0.00% | 105,845 |
| 2022-10-12 | 2022-10-10 | 17.818 | 10,532 | +9,575 | 0.00% | 187,661 |
| 2022-10-07 | 2022-10-05 | 21.463 | 957 | -9,575 | 0.00% | 20,540 |
| 2022-10-06 | 2022-10-03 | 19.594 | 10,532 | +4,787 | 0.00% | 206,361 |
| 2022-09-29 | 2022-09-27 | 21.829 | 5,745 | +4,788 | 0.00% | 125,406 |
| 2022-09-28 | 2022-09-26 | 22.403 | 957 | -4,788 | 0.00% | 21,440 |
| 2022-09-27 | 2022-09-23 | 22.247 | 5,745 | +4,788 | 0.00% | 127,807 |
| 2022-09-02 | 2022-08-31 | 21.829 | 957 | -4,788 | 0.00% | 20,890 |
| 2022-08-31 | 2022-08-29 | 21.202 | 5,745 | +4,788 | 0.00% | 121,806 |
| 2022-08-30 | 2022-08-26 | 21.620 | 957 | -4,788 | 0.00% | 20,690 |
| 2022-08-29 | 2022-08-25 | 21.515 | 5,745 | -4,787 | 0.00% | 123,606 |
| 2022-08-25 | 2022-08-23 | 21.254 | 10,532 | +4,787 | 0.00% | 223,851 |
| 2022-08-23 | 2022-08-19 | 22.351 | 5,745 | +4,788 | 0.00% | 128,407 |
| 2022-08-16 | 2022-08-12 | 22.717 | 957 | -4,788 | 0.00% | 21,740 |
| 2022-08-12 | 2022-08-10 | 22.090 | 5,745 | +4,788 | 0.00% | 126,906 |
| 2022-08-03 | 2022-08-01 | 21.620 | 957 | -4,788 | 0.00% | 20,690 |
| 2022-08-02 | 2022-07-29 | 21.045 | 5,745 | +4,788 | 0.00% | 120,906 |
| 2022-06-17 | 2022-06-15 | 20.262 | 957 | -4,788 | 0.00% | 19,391 |
| 2022-06-16 | 2022-06-14 | 19.761 | 5,745 | +4,788 | 0.00% | 113,526 |
| 2022-06-15 | 2022-06-13 | 20.513 | 957 | -4,788 | 0.00% | 19,631 |
| 2022-06-13 | 2022-06-09 | 19.310 | 5,745 | +34 | 0.00% | 110,938 |
| 2022-06-10 | 2022-06-08 | 20.130 | 5,711 | -4,759 | 0.00% | 114,961 |
| 2022-06-02 | 2022-05-31 | 18.302 | 10,470 | -5,235 | 0.00% | 191,619 |
| 2022-06-01 | 2022-05-30 | 17.125 | 15,705 | +5,235 | 0.00% | 268,949 |
| 2022-05-31 | 2022-05-27 | 16.831 | 10,470 | -4,759 | 0.00% | 176,219 |
| 2022-05-30 | 2022-05-26 | 16.537 | 15,229 | -9,518 | 0.00% | 251,837 |
| 2022-05-26 | 2022-05-24 | 15.843 | 24,747 | +9,518 | 0.00% | 392,074 |
| 2022-05-24 | 2022-05-20 | 16.873 | 15,229 | -4,759 | 0.00% | 256,957 |
| 2022-05-19 | 2022-05-17 | 16.642 | 19,988 | -4,759 | 0.00% | 332,635 |
| 2022-04-11 | 2022-04-07 | 16.684 | 24,747 | +4,759 | 0.00% | 412,873 |
| 2022-04-08 | 2022-04-06 | 17.125 | 19,988 | +4,759 | 0.00% | 342,295 |
| 2022-04-06 | 2022-04-01 | 17.230 | 15,229 | -4,759 | 0.00% | 262,397 |
| 2022-04-04 | 2022-03-31 | 16.600 | 19,988 | +4,759 | 0.00% | 331,795 |
| 2022-03-28 | 2022-03-24 | 19.205 | 15,229 | +4,759 | 0.00% | 292,477 |
| 2022-03-24 | 2022-03-22 | 20.340 | 10,470 | -4,759 | 0.00% | 212,959 |
| 2022-03-08 | 2022-03-04 | 20.487 | 15,229 | +4,759 | 0.00% | 311,997 |
| 2022-03-04 | 2022-03-02 | 22.641 | 10,470 | +4,759 | 0.00% | 237,049 |
| 2022-03-03 | 2022-03-01 | 23.744 | 5,711 | -4,759 | 0.00% | 135,602 |
| 2022-02-28 | 2022-02-24 | 23.008 | 10,470 | +4,759 | 0.00% | 240,899 |
| 2022-02-16 | 2022-02-14 | 24.637 | 5,711 | -4,759 | 0.00% | 140,702 |
| 2022-02-11 | 2022-02-09 | 24.847 | 10,470 | -4,759 | 0.00% | 260,149 |
| 2022-02-10 | 2022-02-08 | 23.744 | 15,229 | +4,759 | 0.00% | 361,596 |
| 2022-02-09 | 2022-02-07 | 24.217 | 10,470 | +4,759 | 0.00% | 253,549 |
| 2022-02-08 | 2022-02-04 | 25.215 | 5,711 | -4,759 | 0.00% | 144,002 |
| 2022-02-04 | 2022-01-27 | 24.584 | 10,470 | +4,759 | 0.00% | 257,399 |
| 2022-01-21 | 2022-01-19 | 26.528 | 5,711 | +4,759 | 0.00% | 151,502 |
| 2021-07-06 | 2021-07-02 | 51.585 | 952 | +952 | 0.00% | 49,109 |
| 2021-05-27 | 2021-05-25 | 47.283 | 0 | -1,893 | ||
| 2021-05-07 | 2021-05-05 | 43.796 | 1,893 | +1,893 | 0.00% | 82,907 |
| 2020-12-18 | 2020-12-16 | 44.325 | 0 | -8,518 | ||
| 2020-10-19 | 2020-10-15 | 42.740 | 8,518 | +8,518 | 0.00% | 364,058 |
| 2020-09-01 | 2020-08-28 | 31.117 | 0 | -946 | ||
| 2020-08-28 | 2020-08-26 | 27.472 | 946 | +473 | 0.00% | 25,988 |
| 2020-08-20 | 2020-08-18 | 30.325 | 473 | +473 | 0.00% | 14,344 |
| 2020-07-29 | 2020-07-27 | 24.408 | 0 | -9,464 | ||
| 2020-07-28 | 2020-07-24 | 23.457 | 9,464 | +9,464 | 0.00% | 221,994 |
| 2020-07-21 | 2020-07-17 | 21.766 | 0 | -9,464 | ||
| 2020-07-20 | 2020-07-16 | 21.396 | 9,464 | +9,464 | 0.00% | 202,495 |
| 2020-02-17 | 2020-02-13 | 17.171 | 0 | -471 | ||
| 2020-01-07 | 2020-01-03 | 18.317 | 471 | +471 | 0.00% | 8,627 |
| 2019-07-02 | 2019-06-27 | 11.928 | 0 | -9,423 | ||
| 2019-06-27 | 2019-06-25 | 11.377 | 9,423 | +9,423 | 0.00% | 107,202 |
| 2019-06-21 | 2019-06-19 | 12.374 | 0 | -9,423 | ||
| 2019-06-11 | 2019-06-06 | 11.158 | 9,423 | +192 | 0.00% | 105,139 |
| 2019-05-21 | 2019-05-17 | 12.349 | 9,231 | +9,231 | 0.00% | 113,996 |
| 2019-01-08 | 2019-01-04 | 9.923 | 0 | -9,231 | ||
| 2019-01-07 | 2019-01-03 | 9.793 | 9,231 | +9,231 | 0.00% | 90,397 |
| 2018-09-21 | 2018-09-19 | 11.678 | 0 | -9,231 | ||
| 2018-09-07 | 2018-09-05 | 9.598 | 9,231 | -9,232 | 0.00% | 88,597 |
| 2018-08-20 | 2018-08-16 | 8.709 | 18,463 | -9,231 | 0.00% | 160,803 |
| 2018-08-08 | 2018-08-06 | 9.143 | 27,694 | -4,616 | 0.00% | 253,200 |
| 2018-07-11 | 2018-07-09 | 10.779 | 32,310 | -2,769 | 0.00% | 348,254 |
| 2018-07-03 | 2018-06-28 | 10.963 | 35,079 | +2,769 | 0.00% | 384,559 |
| 2018-06-25 | 2018-06-21 | 12.835 | 32,310 | +4,616 | 0.00% | 414,697 |
| 2018-06-22 | 2018-06-20 | 13.035 | 27,694 | +674 | 0.00% | 360,986 |
| 2018-05-29 | 2018-05-25 | 13.901 | 27,020 | +9,007 | 0.00% | 375,601 |
| 2018-05-17 | 2018-05-15 | 14.900 | 18,013 | -9,007 | 0.00% | 268,395 |
| 2018-04-12 | 2018-04-10 | 15.278 | 27,020 | -9,007 | 0.00% | 412,801 |
| 2018-04-10 | 2018-04-06 | 14.012 | 36,027 | +9,007 | 0.00% | 504,805 |
| 2018-04-03 | 2018-03-28 | 16.455 | 27,020 | +9,007 | 0.00% | 444,601 |
| 2018-03-27 | 2018-03-23 | 17.409 | 18,013 | +9,006 | 0.00% | 313,595 |
| 2018-03-13 | 2018-03-09 | 19.830 | 9,007 | -9,006 | 0.00% | 178,607 |
| 2018-03-12 | 2018-03-08 | 19.097 | 18,013 | +9,006 | 0.00% | 343,994 |
| 2018-03-06 | 2018-03-02 | 20.407 | 9,007 | +9,007 | 0.00% | 183,807 |
| 2018-02-01 | 2018-01-30 | 20.318 | 0 | -7,205 | ||
| 2018-01-12 | 2018-01-10 | 20.563 | 7,205 | -9,007 | 0.00% | 148,153 |
| 2018-01-02 | 2017-12-28 | 19.030 | 16,212 | -9,007 | 0.00% | 308,520 |
| 2017-12-14 | 2017-12-12 | 18.653 | 25,219 | +9,007 | 0.00% | 470,407 |
| 2017-12-12 | 2017-12-08 | 20.452 | 16,212 | -9,007 | 0.00% | 331,560 |
| 2017-12-08 | 2017-12-06 | 18.853 | 25,219 | +9,007 | 0.00% | 475,447 |
| 2017-12-06 | 2017-12-04 | 20.096 | 16,212 | -9,007 | 0.00% | 325,800 |
| 2017-12-05 | 2017-12-01 | 20.030 | 25,219 | +9,007 | 0.00% | 505,127 |
| 2017-11-28 | 2017-11-24 | 21.517 | 16,212 | +9,007 | 0.00% | 348,840 |
| 2017-11-20 | 2017-11-16 | 23.649 | 7,205 | -1,802 | 0.00% | 170,392 |
| 2017-11-17 | 2017-11-15 | 23.427 | 9,007 | +9,007 | 0.00% | 211,008 |
| 2017-05-24 | 2017-05-22 | 16.039 | 0 | -897 | ||
| 2017-01-13 | 2017-01-11 | 6.558 | 897 | +897 | 0.00% | 5,883 |
| 2016-03-23 | 2016-03-21 | 5.442 | 0 | -4,428 | ||
| 2016-03-22 | 2016-03-18 | 5.307 | 4,428 | +4,428 | 0.00% | 23,498 |
| 2013-10-25 | 2013-10-23 | 4.268 | 0 | -1,762 | ||
| 2013-05-29 | 2013-05-27 | 5.176 | 1,762 | +1,762 | 0.00% | 9,121 |
| 2010-12-08 | 2010-12-06 | 4.807 | 0 | -8,530 | ||
| 2010-12-06 | 2010-12-02 | 4.490 | 8,530 | +8,530 | 0.00% | 38,301 |
| 2010-11-25 | 2010-11-23 | 4.560 | 0 | -8,530 | ||
| 2010-11-22 | 2010-11-18 | 4.596 | 8,530 | +8,530 | 0.00% | 39,201 |
| 2010-11-19 | 2010-11-17 | 4.560 | 0 | -8,530 | ||
| 2010-11-18 | 2010-11-16 | 4.572 | 8,530 | +8,530 | 0.00% | 39,001 |
| 2010-11-10 | 2010-11-08 | 5.065 | 0 | -8,530 | ||
| 2010-11-09 | 2010-11-05 | 4.959 | 8,530 | +8,530 | 0.00% | 42,301 |
| 2010-10-06 | 2010-10-04 | 5.475 | 0 | -4,265 | ||
| 2010-10-05 | 2010-09-30 | 5.229 | 4,265 | -8,530 | 0.00% | 22,301 |
| 2010-09-22 | 2010-09-20 | 5.123 | 12,795 | -8,529 | 0.00% | 65,552 |
| 2010-09-21 | 2010-09-17 | 4.807 | 21,324 | +8,529 | 0.00% | 102,498 |
| 2010-09-01 | 2010-08-30 | 4.478 | 12,795 | +8,530 | 0.00% | 57,302 |
| 2010-05-07 | 2010-05-05 | 6.014 | 4,265 | +67 | 0.00% | 25,650 |
| 2010-04-27 | 2010-04-23 | 6.538 | 4,198 | -8,397 | 0.00% | 27,447 |
| 2010-04-26 | 2010-04-22 | 6.502 | 12,595 | +8,397 | 0.00% | 81,898 |
| 2010-04-23 | 2010-04-21 | 6.598 | 4,198 | -8,397 | 0.00% | 27,697 |
| 2010-04-21 | 2010-04-19 | 6.669 | 12,595 | +8,397 | 0.00% | 83,998 |
| 2010-04-01 | 2010-03-30 | 7.646 | 4,198 | -8,397 | 0.00% | 32,097 |
| 2010-03-31 | 2010-03-29 | 7.634 | 12,595 | +5,877 | 0.00% | 96,147 |
| 2010-03-30 | 2010-03-26 | 7.610 | 6,718 | +6,718 | 0.00% | 51,124 |
| 2010-03-18 | 2010-03-16 | 7.896 | 0 | -12,595 | ||
| 2010-03-17 | 2010-03-15 | 7.848 | 12,595 | -15,954 | 0.00% | 98,847 |
| 2010-03-16 | 2010-03-12 | 8.241 | 28,549 | +28,549 | 0.00% | 235,276 |
| 2010-03-15 | 2010-03-11 | 8.432 | 0 | -4,198 | ||
| 2010-01-07 | 2010-01-05 | 8.503 | 4,198 | -1,680 | 0.00% | 35,696 |
| 2010-01-06 | 2010-01-04 | 8.086 | 5,878 | +1,680 | 0.00% | 47,531 |
| 2009-12-29 | 2009-12-24 | 7.300 | 4,198 | -4,199 | 0.00% | 30,647 |
| 2009-12-23 | 2009-12-21 | 7.062 | 8,397 | +4,199 | 0.00% | 59,301 |
| 2009-11-20 | 2009-11-18 | 7.336 | 4,198 | -1,680 | 0.00% | 30,797 |
| 2009-11-18 | 2009-11-16 | 7.943 | 5,878 | -4,198 | 0.00% | 46,691 |
| 2009-11-04 | 2009-11-02 | 8.872 | 10,076 | +4,198 | 0.00% | 89,398 |
| 2009-10-29 | 2009-10-27 | 9.218 | 5,878 | -4,198 | 0.00% | 54,182 |
| 2009-10-28 | 2009-10-23 | 8.432 | 10,076 | +10,076 | 0.00% | 84,958 |
| 2009-10-23 | 2009-10-21 | 6.193 | 0 | -4,198 | ||
| 2009-10-22 | 2009-10-20 | 6.490 | 4,198 | +4,198 | 0.00% | 27,247 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy