History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 536,475 | +0 | 0.02% | 22,220,794 |
| 2025-10-13 | 2025-10-09 | 43.440 | 536,475 | +0 | 0.02% | 23,304,474 |
| 2025-10-10 | 2025-10-08 | 42.240 | 536,475 | -20,000 | 0.02% | 22,660,704 |
| 2025-10-09 | 2025-10-06 | 42.500 | 556,475 | -62,803 | 0.02% | 23,650,188 |
| 2025-10-08 | 2025-10-03 | 43.380 | 619,278 | +288,114 | 0.03% | 26,864,280 |
| 2025-10-06 | 2025-10-02 | 44.080 | 331,164 | -258,000 | 0.01% | 14,597,709 |
| 2025-10-03 | 2025-09-30 | 41.340 | 589,164 | +51,025 | 0.03% | 24,356,040 |
| 2025-10-02 | 2025-09-29 | 39.800 | 538,139 | +49,675 | 0.02% | 21,417,932 |
| 2025-09-30 | 2025-09-26 | 39.500 | 488,464 | +1,290 | 0.02% | 19,294,328 |
| 2025-09-29 | 2025-09-25 | 41.520 | 487,174 | -66,334 | 0.02% | 20,227,464 |
| 2025-09-26 | 2025-09-24 | 41.680 | 553,508 | +105,934 | 0.02% | 23,070,213 |
| 2025-09-25 | 2025-09-23 | 41.660 | 447,574 | -82,598 | 0.02% | 18,645,933 |
| 2025-09-24 | 2025-09-22 | 43.000 | 530,172 | +46,875 | 0.02% | 22,797,396 |
| 2025-09-23 | 2025-09-19 | 41.500 | 483,297 | +18,000 | 0.02% | 20,056,826 |
| 2025-09-22 | 2025-09-18 | 41.320 | 465,297 | -6,000 | 0.02% | 19,226,072 |
| 2025-09-19 | 2025-09-17 | 42.120 | 471,297 | -5,788 | 0.02% | 19,851,030 |
| 2025-09-18 | 2025-09-16 | 41.400 | 477,085 | +13,793 | 0.02% | 19,751,319 |
| 2025-09-17 | 2025-09-15 | 41.440 | 463,292 | -4,225 | 0.02% | 19,198,820 |
| 2025-09-16 | 2025-09-12 | 42.540 | 467,517 | +20,383 | 0.02% | 19,888,173 |
| 2025-09-15 | 2025-09-11 | 42.400 | 447,134 | -81,067 | 0.02% | 18,958,482 |
| 2025-09-12 | 2025-09-10 | 41.860 | 528,201 | +100 | 0.02% | 22,110,494 |
| 2025-09-11 | 2025-09-09 | 42.120 | 528,101 | +26,500 | 0.02% | 22,243,614 |
| 2025-09-10 | 2025-09-08 | 42.960 | 501,601 | +10,000 | 0.02% | 21,548,779 |
| 2025-09-09 | 2025-09-05 | 42.240 | 491,601 | -12,500 | 0.02% | 20,765,226 |
| 2025-09-08 | 2025-09-04 | 41.180 | 504,101 | +5,992 | 0.02% | 20,758,879 |
| 2025-09-05 | 2025-09-03 | 41.100 | 498,109 | -13,215 | 0.02% | 20,472,280 |
| 2025-09-04 | 2025-09-02 | 43.260 | 511,324 | +124,815 | 0.02% | 22,119,876 |
| 2025-09-03 | 2025-09-01 | 44.100 | 386,509 | +47,392 | 0.02% | 17,045,047 |
| 2025-09-02 | 2025-08-29 | 41.180 | 339,117 | -252,500 | 0.02% | 13,964,838 |
| 2025-09-01 | 2025-08-28 | 38.380 | 591,617 | +163,442 | 0.03% | 22,706,260 |
| 2025-08-29 | 2025-08-27 | 38.660 | 428,175 | -3,714 | 0.02% | 16,553,245 |
| 2025-08-28 | 2025-08-26 | 39.860 | 431,889 | -466,220 | 0.02% | 17,215,096 |
| 2025-08-27 | 2025-08-25 | 39.180 | 898,109 | +432,297 | 0.04% | 35,187,911 |
| 2025-08-26 | 2025-08-22 | 39.500 | 465,812 | -96,000 | 0.02% | 18,399,574 |
| 2025-08-25 | 2025-08-21 | 37.220 | 561,812 | +2,500 | 0.02% | 20,910,643 |
| 2025-08-22 | 2025-08-20 | 38.040 | 559,312 | +1,891 | 0.02% | 21,276,228 |
| 2025-08-21 | 2025-08-19 | 37.540 | 557,421 | -266,961 | 0.02% | 20,925,584 |
| 2025-08-20 | 2025-08-18 | 39.380 | 824,382 | +223,263 | 0.04% | 32,464,163 |
| 2025-08-19 | 2025-08-15 | 40.320 | 601,119 | -48,859 | 0.03% | 24,237,118 |
| 2025-08-18 | 2025-08-14 | 38.800 | 649,978 | +54,103 | 0.03% | 25,219,146 |
| 2025-08-15 | 2025-08-13 | 40.860 | 595,875 | +8,574 | 0.03% | 24,347,452 |
| 2025-08-14 | 2025-08-12 | 39.640 | 587,301 | +170,272 | 0.03% | 23,280,612 |
| 2025-08-13 | 2025-08-11 | 38.680 | 417,029 | -108,990 | 0.02% | 16,130,682 |
| 2025-08-12 | 2025-08-08 | 36.440 | 526,019 | -1,500 | 0.02% | 19,168,132 |
| 2025-08-11 | 2025-08-07 | 36.980 | 527,519 | +289,418 | 0.02% | 19,507,653 |
| 2025-08-08 | 2025-08-06 | 37.800 | 238,101 | -238,836 | 0.01% | 9,000,218 |
| 2025-08-07 | 2025-08-05 | 35.420 | 476,937 | -103,390 | 0.02% | 16,893,109 |
| 2025-08-06 | 2025-08-04 | 32.880 | 580,327 | +500 | 0.03% | 19,081,152 |
| 2025-08-05 | 2025-08-01 | 32.600 | 579,827 | -76,500 | 0.03% | 18,902,360 |
| 2025-08-04 | 2025-07-31 | 32.900 | 656,327 | +61,965 | 0.03% | 21,593,158 |
| 2025-08-01 | 2025-07-30 | 33.250 | 594,362 | +63,800 | 0.03% | 19,762,536 |
| 2025-07-31 | 2025-07-29 | 34.800 | 530,562 | -125,000 | 0.02% | 18,463,558 |
| 2025-07-30 | 2025-07-28 | 34.400 | 655,562 | -1,000 | 0.03% | 22,551,333 |
| 2025-07-29 | 2025-07-25 | 34.400 | 656,562 | -109,500 | 0.03% | 22,585,733 |
| 2025-07-28 | 2025-07-24 | 35.000 | 766,062 | +159,969 | 0.03% | 26,812,170 |
| 2025-07-25 | 2025-07-23 | 33.650 | 606,093 | +34,965 | 0.03% | 20,395,029 |
| 2025-07-24 | 2025-07-22 | 33.450 | 571,128 | -83,410 | 0.03% | 19,104,232 |
| 2025-07-23 | 2025-07-21 | 33.400 | 654,538 | +4,500 | 0.03% | 21,861,569 |
| 2025-07-22 | 2025-07-18 | 33.600 | 650,038 | -9,000 | 0.03% | 21,841,277 |
| 2025-07-21 | 2025-07-17 | 33.500 | 659,038 | +233,080 | 0.03% | 22,077,773 |
| 2025-07-18 | 2025-07-16 | 33.250 | 425,958 | -11,461 | 0.02% | 14,163,104 |
| 2025-07-17 | 2025-07-15 | 33.700 | 437,419 | -181,971 | 0.02% | 14,741,020 |
| 2025-07-16 | 2025-07-14 | 33.250 | 619,390 | +16,000 | 0.03% | 20,594,718 |
| 2025-07-15 | 2025-07-11 | 33.400 | 603,390 | +123,407 | 0.03% | 20,153,226 |
| 2025-07-14 | 2025-07-10 | 33.950 | 479,983 | -89,500 | 0.02% | 16,295,423 |
| 2025-07-11 | 2025-07-09 | 32.150 | 569,483 | +48,500 | 0.03% | 18,308,878 |
| 2025-07-10 | 2025-07-08 | 32.700 | 520,983 | -95,500 | 0.02% | 17,036,144 |
| 2025-07-09 | 2025-07-07 | 31.650 | 616,483 | +280,977 | 0.03% | 19,511,687 |
| 2025-07-08 | 2025-07-04 | 32.200 | 335,506 | +39,694 | 0.01% | 10,803,293 |
| 2025-07-07 | 2025-07-03 | 32.450 | 295,812 | +17,943 | 0.01% | 9,599,099 |
| 2025-07-04 | 2025-07-02 | 31.900 | 277,869 | +15,459 | 0.01% | 8,864,021 |
| 2025-07-03 | 2025-06-30 | 31.800 | 262,410 | -70,830 | 0.01% | 8,344,638 |
| 2025-07-02 | 2025-06-27 | 31.450 | 333,240 | +1,435 | 0.01% | 10,480,398 |
| 2025-06-30 | 2025-06-26 | 31.350 | 331,805 | +7,500 | 0.01% | 10,402,087 |
| 2025-06-27 | 2025-06-25 | 31.850 | 324,305 | +24,110 | 0.01% | 10,329,114 |
| 2025-06-26 | 2025-06-24 | 31.600 | 300,195 | +46,323 | 0.01% | 9,486,162 |
| 2025-06-25 | 2025-06-23 | 30.750 | 253,872 | -20,935 | 0.01% | 7,806,564 |
| 2025-06-24 | 2025-06-20 | 30.100 | 274,807 | +51,983 | 0.01% | 8,271,691 |
| 2025-06-23 | 2025-06-19 | 29.700 | 222,824 | -476,739 | 0.01% | 6,617,873 |
| 2025-06-20 | 2025-06-18 | 30.450 | 699,563 | +94,789 | 0.03% | 21,301,693 |
| 2025-06-19 | 2025-06-17 | 31.350 | 604,774 | -35,000 | 0.03% | 18,959,665 |
| 2025-06-18 | 2025-06-16 | 30.900 | 639,774 | -90,221 | 0.03% | 19,769,017 |
| 2025-06-17 | 2025-06-13 | 30.950 | 729,995 | +40,081 | 0.03% | 22,593,345 |
| 2025-06-16 | 2025-06-12 | 31.650 | 689,914 | -2,070,500 | 0.03% | 21,835,778 |
| 2025-06-13 | 2025-06-11 | 32.500 | 2,760,414 | +11,088 | 0.12% | 89,713,455 |
| 2025-06-12 | 2025-06-10 | 31.950 | 2,749,326 | +2,242,000 | 0.12% | 87,840,966 |
| 2025-06-11 | 2025-06-09 | 33.332 | 507,326 | +64,100 | 0.02% | 16,910,039 |
| 2025-06-10 | 2025-06-06 | 32.669 | 443,226 | +3,495 | 0.02% | 14,479,815 |
| 2025-06-09 | 2025-06-05 | 33.026 | 439,731 | -48,640 | 0.02% | 14,522,515 |
| 2025-06-06 | 2025-06-04 | 32.058 | 488,371 | +101,331 | 0.02% | 15,655,980 |
| 2025-06-05 | 2025-06-03 | 32.058 | 387,040 | +23,545 | 0.02% | 12,407,556 |
| 2025-06-04 | 2025-06-02 | 31.650 | 363,495 | -40,303 | 0.02% | 11,504,554 |
| 2025-06-03 | 2025-05-30 | 31.752 | 403,798 | -123,323 | 0.02% | 12,821,297 |
| 2025-06-02 | 2025-05-29 | 33.790 | 527,121 | +205,939 | 0.02% | 17,811,627 |
| 2025-05-30 | 2025-05-28 | 32.618 | 321,182 | -2,262 | 0.01% | 10,476,372 |
| 2025-05-29 | 2025-05-27 | 33.026 | 323,444 | -37,280 | 0.01% | 10,682,031 |
| 2025-05-28 | 2025-05-26 | 33.128 | 360,724 | -21,594 | 0.02% | 11,950,006 |
| 2025-05-27 | 2025-05-23 | 34.351 | 382,318 | +490 | 0.02% | 13,133,013 |
| 2025-05-26 | 2025-05-22 | 34.504 | 381,828 | +13,571 | 0.02% | 13,174,562 |
| 2025-05-23 | 2025-05-21 | 35.625 | 368,257 | -7,665 | 0.02% | 13,119,217 |
| 2025-05-22 | 2025-05-20 | 34.912 | 375,922 | -125,849 | 0.02% | 13,124,055 |
| 2025-05-21 | 2025-05-19 | 34.963 | 501,771 | +46,365 | 0.02% | 17,543,224 |
| 2025-05-20 | 2025-05-16 | 35.319 | 455,406 | -37,214 | 0.02% | 16,084,654 |
| 2025-05-19 | 2025-05-15 | 35.625 | 492,620 | -7,745 | 0.02% | 17,549,670 |
| 2025-05-16 | 2025-05-14 | 36.441 | 500,365 | +82,739 | 0.02% | 18,233,612 |
| 2025-05-15 | 2025-05-13 | 35.931 | 417,626 | -148,625 | 0.02% | 15,005,704 |
| 2025-05-14 | 2025-05-12 | 38.683 | 566,251 | -12,263 | 0.03% | 21,904,357 |
| 2025-05-13 | 2025-05-09 | 33.994 | 578,514 | +120,562 | 0.03% | 19,666,155 |
| 2025-05-12 | 2025-05-08 | 34.402 | 457,952 | -40,714 | 0.02% | 15,754,458 |
| 2025-05-09 | 2025-05-07 | 34.300 | 498,666 | -30,903 | 0.02% | 17,104,271 |
| 2025-05-08 | 2025-05-06 | 33.841 | 529,569 | -14,754 | 0.02% | 17,921,336 |
| 2025-05-07 | 2025-05-02 | 34.249 | 544,323 | -309,010 | 0.02% | 18,642,566 |
| 2025-05-06 | 2025-04-30 | 32.924 | 853,333 | -43,436 | 0.04% | 28,095,114 |
| 2025-05-02 | 2025-04-29 | 32.618 | 896,769 | -4,542 | 0.04% | 29,250,972 |
| 2025-04-30 | 2025-04-28 | 32.414 | 901,311 | +336,993 | 0.04% | 29,215,379 |
| 2025-04-29 | 2025-04-25 | 35.421 | 564,318 | -87,343 | 0.03% | 19,988,879 |
| 2025-04-28 | 2025-04-24 | 34.657 | 651,661 | -95,281 | 0.03% | 22,584,495 |
| 2025-04-25 | 2025-04-23 | 35.523 | 746,942 | -2,686,402 | 0.03% | 26,533,797 |
| 2025-04-24 | 2025-04-22 | 33.587 | 3,433,344 | +2,948,485 | 0.16% | 115,314,117 |
| 2025-04-23 | 2025-04-17 | 32.669 | 484,859 | +2,930 | 0.02% | 15,839,929 |
| 2025-04-22 | 2025-04-16 | 32.363 | 481,929 | -92,560 | 0.02% | 15,596,837 |
| 2025-04-17 | 2025-04-15 | 33.841 | 574,489 | -307,489 | 0.03% | 19,441,490 |
| 2025-04-16 | 2025-04-14 | 34.606 | 881,978 | +343,239 | 0.04% | 30,521,598 |
| 2025-04-15 | 2025-04-11 | 33.587 | 538,739 | +44,614 | 0.02% | 18,094,374 |
| 2025-04-14 | 2025-04-10 | 31.650 | 494,125 | +174,480 | 0.02% | 15,638,971 |
| 2025-04-11 | 2025-04-09 | 29.662 | 319,645 | -921,635 | 0.01% | 9,481,360 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,241,280 | +1,129,732 | 0.06% | 36,249,675 |
| 2025-04-09 | 2025-04-07 | 29.356 | 111,548 | -527,999 | 0.01% | 3,274,643 |
| 2025-04-08 | 2025-04-03 | 37.817 | 639,547 | +9,031 | 0.03% | 24,185,558 |
| 2025-04-07 | 2025-04-02 | 41.435 | 630,516 | +25,017 | 0.03% | 26,125,608 |
| 2025-04-03 | 2025-04-01 | 40.620 | 605,499 | +236,345 | 0.03% | 24,595,264 |
| 2025-04-02 | 2025-03-31 | 41.079 | 369,154 | +2,159 | 0.02% | 15,164,300 |
| 2025-04-01 | 2025-03-28 | 42.353 | 366,995 | -23,565 | 0.02% | 15,543,217 |
| 2025-03-31 | 2025-03-27 | 42.149 | 390,560 | +94,002 | 0.02% | 16,461,637 |
| 2025-03-28 | 2025-03-26 | 41.996 | 296,558 | +27,625 | 0.01% | 12,454,222 |
| 2025-03-27 | 2025-03-25 | 43.270 | 268,933 | +9,376 | 0.01% | 11,636,745 |
| 2025-03-26 | 2025-03-24 | 47.857 | 259,557 | -65,240 | 0.01% | 12,421,615 |
| 2025-03-25 | 2025-03-21 | 48.163 | 324,797 | +19,760 | 0.01% | 15,643,127 |
| 2025-03-24 | 2025-03-20 | 49.743 | 305,037 | -77,013 | 0.01% | 15,173,371 |
| 2025-03-21 | 2025-03-19 | 51.272 | 382,050 | +86,936 | 0.02% | 19,588,353 |
| 2025-03-20 | 2025-03-18 | 53.361 | 295,114 | +28,694 | 0.01% | 15,747,668 |
| 2025-03-19 | 2025-03-17 | 51.425 | 266,420 | -8,340 | 0.01% | 13,700,541 |
| 2025-03-18 | 2025-03-14 | 51.119 | 274,760 | -28,549 | 0.01% | 14,045,402 |
| 2025-03-17 | 2025-03-13 | 50.049 | 303,309 | -17,159 | 0.01% | 15,180,166 |
| 2025-03-14 | 2025-03-12 | 50.966 | 320,468 | -30,683 | 0.01% | 16,332,942 |
| 2025-03-13 | 2025-03-11 | 50.660 | 351,151 | +56,239 | 0.02% | 17,789,348 |
| 2025-03-12 | 2025-03-10 | 50.405 | 294,912 | -293,093 | 0.01% | 14,865,122 |
| 2025-03-11 | 2025-03-07 | 50.915 | 588,005 | -54,448 | 0.03% | 29,938,239 |
| 2025-03-10 | 2025-03-06 | 51.527 | 642,453 | +121,728 | 0.03% | 33,103,374 |
| 2025-03-07 | 2025-03-05 | 52.138 | 520,725 | +122,110 | 0.02% | 27,149,623 |
| 2025-03-06 | 2025-03-04 | 49.284 | 398,615 | +59,540 | 0.02% | 19,645,354 |
| 2025-03-05 | 2025-03-03 | 49.284 | 339,075 | -116,366 | 0.02% | 16,710,983 |
| 2025-03-04 | 2025-02-28 | 51.068 | 455,441 | -128,615 | 0.02% | 23,258,387 |
| 2025-03-03 | 2025-02-27 | 57.082 | 584,056 | +38,359 | 0.03% | 33,338,976 |
| 2025-02-28 | 2025-02-26 | 56.725 | 545,697 | -28,666 | 0.02% | 30,954,691 |
| 2025-02-27 | 2025-02-25 | 56.929 | 574,363 | -25,390 | 0.03% | 32,697,863 |
| 2025-02-26 | 2025-02-24 | 58.509 | 599,753 | -98,595 | 0.03% | 35,090,864 |
| 2025-02-25 | 2025-02-21 | 59.324 | 698,348 | -48,072 | 0.03% | 41,429,016 |
| 2025-02-24 | 2025-02-20 | 57.337 | 746,420 | -19,503 | 0.03% | 42,797,217 |
| 2025-02-21 | 2025-02-19 | 58.407 | 765,923 | -12,753 | 0.03% | 44,735,209 |
| 2025-02-20 | 2025-02-18 | 56.878 | 778,676 | +117,975 | 0.04% | 44,289,495 |
| 2025-02-19 | 2025-02-17 | 56.980 | 660,701 | +53,846 | 0.03% | 37,646,665 |
| 2025-02-18 | 2025-02-14 | 59.987 | 606,855 | -37,500 | 0.03% | 36,403,332 |
| 2025-02-17 | 2025-02-13 | 57.082 | 644,355 | +52,760 | 0.03% | 36,780,952 |
| 2025-02-14 | 2025-02-12 | 61.771 | 591,595 | +109,536 | 0.03% | 36,543,224 |
| 2025-02-13 | 2025-02-11 | 56.164 | 482,059 | -57,488 | 0.02% | 27,074,568 |
| 2025-02-12 | 2025-02-10 | 55.298 | 539,547 | -64,749 | 0.02% | 29,835,874 |
| 2025-02-11 | 2025-02-07 | 54.788 | 604,296 | +125,574 | 0.03% | 33,108,380 |
| 2025-02-10 | 2025-02-06 | 54.788 | 478,722 | +267,281 | 0.02% | 26,228,388 |
| 2025-02-07 | 2025-02-05 | 45.818 | 211,441 | -347,565 | 0.01% | 9,687,877 |
| 2025-02-06 | 2025-02-04 | 44.646 | 559,006 | -167,269 | 0.03% | 24,957,456 |
| 2025-02-05 | 2025-02-03 | 43.117 | 726,275 | +49,480 | 0.03% | 31,314,912 |
| 2025-02-04 | 2025-01-28 | 43.117 | 676,795 | +101,158 | 0.03% | 29,181,475 |
| 2025-02-03 | 2025-01-24 | 43.474 | 575,637 | -92,218 | 0.03% | 25,025,195 |
| 2025-01-27 | 2025-01-23 | 41.180 | 667,855 | +136,660 | 0.03% | 27,502,570 |
| 2025-01-24 | 2025-01-22 | 42.557 | 531,195 | -17,173 | 0.02% | 22,605,816 |
| 2025-01-23 | 2025-01-21 | 41.894 | 548,368 | -99,085 | 0.02% | 22,973,315 |
| 2025-01-22 | 2025-01-20 | 39.957 | 647,453 | -72,598 | 0.03% | 25,870,454 |
| 2025-01-21 | 2025-01-17 | 38.836 | 720,051 | +231,036 | 0.03% | 27,963,915 |
| 2025-01-20 | 2025-01-16 | 38.683 | 489,015 | +16,661 | 0.02% | 18,916,627 |
| 2025-01-17 | 2025-01-15 | 38.428 | 472,354 | -319,424 | 0.02% | 18,151,758 |
| 2025-01-16 | 2025-01-14 | 39.346 | 791,778 | +34,827 | 0.04% | 31,153,043 |
| 2025-01-15 | 2025-01-13 | 37.970 | 756,951 | +126,065 | 0.03% | 28,741,126 |
| 2025-01-14 | 2025-01-10 | 39.855 | 630,886 | +26,978 | 0.03% | 25,144,175 |
| 2025-01-13 | 2025-01-09 | 41.435 | 603,908 | -33,846 | 0.03% | 25,023,098 |
| 2025-01-10 | 2025-01-08 | 41.231 | 637,754 | +38,549 | 0.03% | 26,295,501 |
| 2025-01-09 | 2025-01-07 | 42.607 | 599,205 | +1,963 | 0.03% | 25,530,625 |
| 2025-01-08 | 2025-01-06 | 41.588 | 597,242 | +303,247 | 0.03% | 24,838,207 |
| 2025-01-07 | 2025-01-03 | 41.945 | 293,995 | +42,382 | 0.01% | 12,331,603 |
| 2025-01-06 | 2025-01-02 | 40.824 | 251,613 | -10,809 | 0.01% | 10,271,771 |
| 2025-01-03 | 2024-12-31 | 42.862 | 262,422 | +55,429 | 0.01% | 11,248,017 |
| 2025-01-02 | 2024-12-27 | 44.187 | 206,993 | -76,032 | 0.01% | 9,146,491 |
| 2024-12-30 | 2024-12-24 | 42.557 | 283,025 | -221,716 | 0.01% | 12,044,562 |
| 2024-12-27 | 2024-12-20 | 39.906 | 504,741 | +22,712 | 0.02% | 20,142,348 |
| 2024-12-23 | 2024-12-19 | 39.906 | 482,029 | -18,652 | 0.02% | 19,235,996 |
| 2024-12-20 | 2024-12-18 | 40.416 | 500,681 | -16,187 | 0.02% | 20,235,505 |
| 2024-12-19 | 2024-12-17 | 40.620 | 516,868 | -29,922 | 0.02% | 20,995,088 |
| 2024-12-18 | 2024-12-16 | 41.079 | 546,790 | +84,861 | 0.02% | 22,461,324 |
| 2024-12-17 | 2024-12-13 | 42.607 | 461,929 | +8,829 | 0.02% | 19,681,638 |
| 2024-12-16 | 2024-12-12 | 42.506 | 453,100 | -14,928 | 0.02% | 19,259,271 |
| 2024-12-13 | 2024-12-11 | 42.557 | 468,028 | +24,092 | 0.02% | 19,917,648 |
| 2024-12-12 | 2024-12-10 | 42.149 | 443,936 | -55,340 | 0.02% | 18,711,371 |
| 2024-12-11 | 2024-12-09 | 43.780 | 499,276 | +38,422 | 0.02% | 21,858,160 |
| 2024-12-10 | 2024-12-06 | 40.059 | 460,854 | +41,704 | 0.02% | 18,461,443 |
| 2024-12-09 | 2024-12-05 | 40.314 | 419,150 | -17,963 | 0.02% | 16,897,626 |
| 2024-12-06 | 2024-12-04 | 38.326 | 437,113 | +58,863 | 0.02% | 16,752,951 |
| 2024-12-05 | 2024-12-03 | 38.989 | 378,250 | -108,357 | 0.02% | 14,747,558 |
| 2024-12-04 | 2024-12-02 | 39.193 | 486,607 | -172,030 | 0.02% | 19,071,482 |
| 2024-12-03 | 2024-11-29 | 35.217 | 658,637 | +281,968 | 0.03% | 23,195,509 |
| 2024-12-02 | 2024-11-28 | 34.810 | 376,669 | -222,615 | 0.02% | 13,111,740 |
| 2024-11-29 | 2024-11-27 | 34.810 | 599,284 | +103,010 | 0.03% | 20,860,904 |
| 2024-11-28 | 2024-11-26 | 34.300 | 496,274 | -143,336 | 0.02% | 17,022,225 |
| 2024-11-27 | 2024-11-25 | 35.014 | 639,610 | -179,604 | 0.03% | 22,395,034 |
| 2024-11-26 | 2024-11-22 | 34.861 | 819,214 | -250,168 | 0.04% | 28,558,356 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,069,382 | +158,759 | 0.05% | 35,753,326 |
| 2024-11-22 | 2024-11-20 | 31.854 | 910,623 | -109,378 | 0.04% | 29,006,703 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,020,001 | -119,900 | 0.05% | 31,451,091 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,139,901 | +21,524 | 0.05% | 33,056,673 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,118,377 | -37,280 | 0.05% | 32,375,487 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,155,657 | +52,887 | 0.05% | 33,336,893 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,102,770 | -84,541 | 0.05% | 33,272,573 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,187,311 | +79,150 | 0.05% | 35,460,255 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,108,161 | -83,189 | 0.05% | 34,847,190 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,191,350 | +120,178 | 0.05% | 36,977,403 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,071,172 | +278,579 | 0.05% | 34,066,188 |
| 2024-11-08 | 2024-11-06 | 33.688 | 792,593 | -148,334 | 0.04% | 26,701,240 |
| 2024-11-07 | 2024-11-05 | 34.963 | 940,927 | -101,539 | 0.04% | 32,897,265 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,042,466 | +64,220 | 0.05% | 34,375,255 |
| 2024-11-05 | 2024-11-01 | 33.179 | 978,246 | +24,497 | 0.04% | 32,457,033 |
| 2024-11-04 | 2024-10-31 | 34.147 | 953,749 | +79,465 | 0.04% | 32,567,816 |
| 2024-11-01 | 2024-10-30 | 35.217 | 874,284 | +204,401 | 0.04% | 30,790,045 |
| 2024-10-31 | 2024-10-29 | 35.523 | 669,883 | -65,240 | 0.03% | 23,796,412 |
| 2024-10-30 | 2024-10-28 | 34.453 | 735,123 | -28,768 | 0.03% | 25,327,157 |
| 2024-10-29 | 2024-10-25 | 34.963 | 763,891 | -230,719 | 0.03% | 26,707,624 |
| 2024-10-28 | 2024-10-24 | 33.587 | 994,610 | +56,673 | 0.04% | 33,405,500 |
| 2024-10-25 | 2024-10-23 | 35.014 | 937,937 | -197,750 | 0.04% | 32,840,529 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,135,687 | +112,488 | 0.05% | 38,664,719 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,023,199 | -150,274 | 0.05% | 35,982,302 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,173,473 | +289,037 | 0.05% | 42,522,858 |
| 2024-10-21 | 2024-10-17 | 32.261 | 884,436 | +20,573 | 0.04% | 28,533,159 |
| 2024-10-18 | 2024-10-16 | 32.873 | 863,863 | -26,707 | 0.04% | 28,397,776 |
| 2024-10-17 | 2024-10-15 | 33.026 | 890,570 | +32,031 | 0.04% | 29,411,882 |
| 2024-10-16 | 2024-10-14 | 34.504 | 858,539 | -199,587 | 0.04% | 29,622,959 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,058,126 | +3,594 | 0.05% | 35,592,711 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,054,532 | -216,337 | 0.05% | 33,322,010 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,270,869 | +202,714 | 0.06% | 40,287,555 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,068,155 | -136,125 | 0.05% | 39,250,870 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,204,280 | -97,123 | 0.05% | 41,797,887 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,301,403 | +300,200 | 0.06% | 42,714,705 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,001,203 | +139,800 | 0.05% | 35,106,725 |
| 2024-10-03 | 2024-09-30 | 33.179 | 861,403 | -175,608 | 0.04% | 28,580,322 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,037,011 | +100,091 | 0.05% | 33,825,411 |
| 2024-09-30 | 2024-09-26 | 31.395 | 936,920 | -94,544 | 0.04% | 29,414,601 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,031,464 | +225,928 | 0.05% | 30,069,752 |
| 2024-09-26 | 2024-09-24 | 29.305 | 805,536 | -206,608 | 0.04% | 23,606,551 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,012,144 | +57,222 | 0.05% | 27,804,226 |
| 2024-09-24 | 2024-09-20 | 27.267 | 954,922 | +126,690 | 0.04% | 26,037,628 |
| 2024-09-23 | 2024-09-19 | 26.451 | 828,232 | -82,408 | 0.04% | 21,907,817 |
| 2024-09-20 | 2024-09-17 | 26.298 | 910,640 | +37,260 | 0.04% | 23,948,381 |
| 2024-09-19 | 2024-09-16 | 26.044 | 873,380 | -34,427 | 0.04% | 22,745,940 |
| 2024-09-17 | 2024-09-13 | 26.095 | 907,807 | -76,031 | 0.04% | 23,688,809 |
| 2024-09-16 | 2024-09-12 | 25.840 | 983,838 | +16,084 | 0.04% | 25,422,092 |
| 2024-09-13 | 2024-09-11 | 26.044 | 967,754 | +440,363 | 0.04% | 25,203,776 |
| 2024-09-12 | 2024-09-10 | 26.553 | 527,391 | -32,374 | 0.02% | 14,003,938 |
| 2024-09-11 | 2024-09-09 | 26.706 | 559,765 | -9,889 | 0.03% | 14,949,159 |
| 2024-09-10 | 2024-09-05 | 27.624 | 569,654 | -12,974 | 0.03% | 15,735,849 |
| 2024-09-09 | 2024-09-04 | 27.725 | 582,628 | +52,216 | 0.03% | 16,153,625 |
| 2024-09-05 | 2024-09-03 | 27.827 | 530,412 | +22,564 | 0.02% | 14,759,979 |
| 2024-09-04 | 2024-09-02 | 28.031 | 507,848 | -36,580 | 0.02% | 14,235,613 |
| 2024-09-03 | 2024-08-30 | 29.254 | 544,428 | -40,512 | 0.02% | 15,926,931 |
| 2024-09-02 | 2024-08-29 | 28.184 | 584,940 | +183,293 | 0.03% | 16,486,034 |
| 2024-08-30 | 2024-08-28 | 30.070 | 401,647 | -379,985 | 0.02% | 12,077,479 |
| 2024-08-29 | 2024-08-27 | 30.834 | 781,632 | +180,512 | 0.04% | 24,101,132 |
| 2024-08-28 | 2024-08-26 | 30.936 | 601,120 | -22,642 | 0.03% | 18,596,431 |
| 2024-08-27 | 2024-08-23 | 30.732 | 623,762 | +155,987 | 0.03% | 19,169,729 |
| 2024-08-26 | 2024-08-22 | 30.885 | 467,775 | -45,129 | 0.02% | 14,447,389 |
| 2024-08-23 | 2024-08-21 | 30.529 | 512,904 | -26,978 | 0.02% | 15,658,229 |
| 2024-08-22 | 2024-08-20 | 30.274 | 539,882 | -71,024 | 0.02% | 16,344,251 |
| 2024-08-21 | 2024-08-19 | 30.681 | 610,906 | +88,056 | 0.03% | 18,743,497 |
| 2024-08-20 | 2024-08-16 | 30.478 | 522,850 | +68,183 | 0.02% | 15,935,219 |
| 2024-08-19 | 2024-08-15 | 30.019 | 454,667 | +13,935 | 0.02% | 13,648,611 |
| 2024-08-16 | 2024-08-14 | 29.713 | 440,732 | -38,909 | 0.02% | 13,095,524 |
| 2024-08-15 | 2024-08-13 | 29.917 | 479,641 | +77,608 | 0.02% | 14,349,413 |
| 2024-08-14 | 2024-08-12 | 29.713 | 402,033 | -2,529 | 0.02% | 11,945,656 |
| 2024-08-13 | 2024-08-09 | 29.713 | 404,562 | -11,772 | 0.02% | 12,020,800 |
| 2024-08-12 | 2024-08-08 | 28.847 | 416,334 | +47,554 | 0.02% | 12,009,863 |
| 2024-08-09 | 2024-08-07 | 28.847 | 368,780 | -68,965 | 0.02% | 10,638,087 |
| 2024-08-08 | 2024-08-06 | 28.184 | 437,745 | -63,521 | 0.02% | 12,337,469 |
| 2024-08-07 | 2024-08-05 | 28.235 | 501,266 | +30,412 | 0.02% | 14,153,301 |
| 2024-08-06 | 2024-08-02 | 29.866 | 470,854 | +63,487 | 0.02% | 14,062,535 |
| 2024-08-05 | 2024-08-01 | 30.885 | 407,367 | +51,120 | 0.02% | 12,581,668 |
| 2024-08-02 | 2024-07-31 | 30.987 | 356,247 | -6,410 | 0.02% | 11,039,122 |
| 2024-08-01 | 2024-07-30 | 30.223 | 362,657 | -89,242 | 0.02% | 10,960,503 |
| 2024-07-31 | 2024-07-29 | 31.089 | 451,899 | -2,983 | 0.02% | 14,049,179 |
| 2024-07-30 | 2024-07-26 | 31.344 | 454,882 | -48,561 | 0.02% | 14,257,836 |
| 2024-07-29 | 2024-07-25 | 31.140 | 503,443 | -7,821 | 0.02% | 15,677,300 |
| 2024-07-26 | 2024-07-24 | 32.210 | 511,264 | +33,846 | 0.02% | 16,468,045 |
| 2024-07-25 | 2024-07-23 | 32.771 | 477,418 | -16,759 | 0.02% | 15,645,502 |
| 2024-07-24 | 2024-07-22 | 34.402 | 494,177 | -93,996 | 0.02% | 17,000,670 |
| 2024-07-23 | 2024-07-19 | 34.351 | 588,173 | +107,162 | 0.03% | 20,204,343 |
| 2024-07-22 | 2024-07-18 | 35.116 | 481,011 | -122,066 | 0.02% | 16,890,946 |
| 2024-07-19 | 2024-07-17 | 35.727 | 603,077 | +127,537 | 0.03% | 21,546,192 |
| 2024-07-18 | 2024-07-16 | 38.377 | 475,540 | -240,632 | 0.02% | 18,249,954 |
| 2024-07-17 | 2024-07-15 | 36.899 | 716,172 | +14,386 | 0.03% | 26,426,256 |
| 2024-07-16 | 2024-07-12 | 37.613 | 701,786 | -24,038 | 0.03% | 26,396,163 |
| 2024-07-15 | 2024-07-11 | 37.868 | 725,824 | +24,526 | 0.03% | 27,485,262 |
| 2024-07-12 | 2024-07-10 | 37.103 | 701,298 | -56,160 | 0.03% | 26,020,385 |
| 2024-07-11 | 2024-07-09 | 37.409 | 757,458 | +43,411 | 0.03% | 28,335,727 |
| 2024-07-10 | 2024-07-08 | 35.166 | 714,047 | +126,947 | 0.03% | 25,110,516 |
| 2024-07-09 | 2024-07-05 | 37.205 | 587,100 | +40,664 | 0.03% | 21,843,121 |
| 2024-07-08 | 2024-07-04 | 38.072 | 546,436 | +55,429 | 0.02% | 20,803,655 |
| 2024-07-05 | 2024-07-03 | 38.072 | 491,007 | +93,200 | 0.02% | 18,693,388 |
| 2024-07-04 | 2024-07-02 | 38.326 | 397,807 | -19,897 | 0.02% | 15,246,495 |
| 2024-07-03 | 2024-06-28 | 39.753 | 417,704 | +54,448 | 0.02% | 16,605,157 |
| 2024-07-02 | 2024-06-27 | 38.479 | 363,256 | +14,682 | 0.02% | 13,977,822 |
| 2024-06-28 | 2024-06-26 | 38.581 | 348,574 | -35,000 | 0.02% | 13,448,400 |
| 2024-06-27 | 2024-06-25 | 38.173 | 383,574 | +68,983 | 0.02% | 14,642,348 |
| 2024-06-26 | 2024-06-24 | 39.193 | 314,591 | +6,273 | 0.01% | 12,329,696 |
| 2024-06-25 | 2024-06-21 | 39.651 | 308,318 | -342,559 | 0.01% | 12,225,263 |
| 2024-06-24 | 2024-06-20 | 40.263 | 650,877 | -306,829 | 0.03% | 26,206,303 |
| 2024-06-21 | 2024-06-19 | 40.773 | 957,706 | +147,590 | 0.04% | 39,048,283 |
| 2024-06-20 | 2024-06-18 | 40.518 | 810,116 | +53,685 | 0.04% | 32,824,195 |
| 2024-06-19 | 2024-06-17 | 40.314 | 756,431 | -54,802 | 0.03% | 30,494,783 |
| 2024-06-18 | 2024-06-14 | 37.919 | 811,233 | +114,420 | 0.04% | 30,760,847 |
| 2024-06-17 | 2024-06-13 | 38.224 | 696,813 | -396,870 | 0.03% | 26,635,279 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,093,683 | +170,268 | 0.05% | 40,244,673 |
| 2024-06-13 | 2024-06-11 | 35.421 | 923,415 | -55,278 | 0.04% | 32,708,564 |
| 2024-06-12 | 2024-06-07 | 36.850 | 978,693 | +168,741 | 0.04% | 36,064,726 |
| 2024-06-11 | 2024-06-06 | 38.923 | 809,952 | +13,476 | 0.04% | 31,525,775 |
| 2024-06-07 | 2024-06-05 | 38.094 | 796,476 | -55,472 | 0.04% | 30,340,769 |
| 2024-06-06 | 2024-06-04 | 37.886 | 851,948 | -1,157 | 0.04% | 32,277,287 |
| 2024-06-05 | 2024-06-03 | 37.575 | 853,105 | -21,272 | 0.04% | 32,055,832 |
| 2024-06-04 | 2024-05-31 | 35.036 | 874,377 | -22,671 | 0.04% | 30,634,583 |
| 2024-06-03 | 2024-05-30 | 36.021 | 897,048 | -23,588 | 0.04% | 32,312,238 |
| 2024-05-31 | 2024-05-29 | 35.451 | 920,636 | +254,429 | 0.04% | 32,637,029 |
| 2024-05-30 | 2024-05-28 | 36.021 | 666,207 | -321,034 | 0.03% | 23,997,199 |
| 2024-05-29 | 2024-05-27 | 35.243 | 987,241 | +5,085 | 0.05% | 34,793,543 |
| 2024-05-28 | 2024-05-24 | 34.207 | 982,156 | +311,702 | 0.05% | 33,596,263 |
| 2024-05-27 | 2024-05-23 | 34.103 | 670,454 | -17,365 | 0.03% | 22,864,486 |
| 2024-05-24 | 2024-05-22 | 35.295 | 687,819 | +76,216 | 0.03% | 24,276,599 |
| 2024-05-23 | 2024-05-21 | 34.673 | 611,603 | -255,943 | 0.03% | 21,206,172 |
| 2024-05-22 | 2024-05-20 | 35.606 | 867,546 | -2,074 | 0.04% | 30,889,850 |
| 2024-05-21 | 2024-05-17 | 35.036 | 869,620 | +16,882 | 0.04% | 30,467,918 |
| 2024-05-20 | 2024-05-16 | 35.088 | 852,738 | +132,676 | 0.04% | 29,920,638 |
| 2024-05-17 | 2024-05-14 | 35.088 | 720,062 | +36,898 | 0.03% | 25,265,338 |
| 2024-05-16 | 2024-05-13 | 36.176 | 683,164 | -1,774 | 0.03% | 24,714,223 |
| 2024-05-14 | 2024-05-10 | 34.310 | 684,938 | -43,094 | 0.03% | 23,500,430 |
| 2024-05-13 | 2024-05-09 | 33.170 | 728,032 | -110,991 | 0.03% | 24,148,880 |
| 2024-05-10 | 2024-05-08 | 30.371 | 839,023 | +23,636 | 0.04% | 25,482,266 |
| 2024-05-09 | 2024-05-07 | 30.786 | 815,387 | +79 | 0.04% | 25,102,489 |
| 2024-05-08 | 2024-05-06 | 29.749 | 815,308 | +8,499 | 0.04% | 24,254,937 |
| 2024-05-07 | 2024-05-03 | 28.609 | 806,809 | +77,977 | 0.04% | 23,082,156 |
| 2024-05-06 | 2024-05-02 | 28.091 | 728,832 | +1,447 | 0.03% | 20,473,556 |
| 2024-05-03 | 2024-04-30 | 27.573 | 727,385 | +13,506 | 0.03% | 20,055,917 |
| 2024-05-02 | 2024-04-29 | 27.780 | 713,879 | -85,229 | 0.03% | 19,831,518 |
| 2024-04-30 | 2024-04-26 | 25.966 | 799,108 | -86,505 | 0.04% | 20,749,602 |
| 2024-04-29 | 2024-04-25 | 25.189 | 885,613 | +14,471 | 0.04% | 22,307,290 |
| 2024-04-26 | 2024-04-24 | 25.240 | 871,142 | -99,366 | 0.04% | 21,987,936 |
| 2024-04-25 | 2024-04-23 | 24.929 | 970,508 | -43,413 | 0.04% | 24,194,171 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,013,921 | -965 | 0.05% | 24,961,132 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,014,886 | +107,401 | 0.05% | 24,827,090 |
| 2024-04-22 | 2024-04-18 | 25.551 | 907,485 | -16,641 | 0.04% | 23,187,447 |
| 2024-04-19 | 2024-04-17 | 25.603 | 924,126 | +94,435 | 0.04% | 23,660,542 |
| 2024-04-18 | 2024-04-16 | 25.655 | 829,691 | +64,154 | 0.04% | 21,285,710 |
| 2024-04-17 | 2024-04-15 | 26.692 | 765,537 | +64,270 | 0.04% | 20,433,369 |
| 2024-04-16 | 2024-04-12 | 27.780 | 701,267 | -542,902 | 0.03% | 19,481,157 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,244,169 | +3,357 | 0.06% | 36,046,055 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,240,812 | -964 | 0.06% | 34,469,686 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,241,776 | -4,438 | 0.06% | 34,367,748 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,246,214 | -11,947 | 0.06% | 34,878,110 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,258,161 | +34,085 | 0.06% | 35,929,765 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,224,076 | +351,797 | 0.06% | 36,605,872 |
| 2024-04-03 | 2024-03-28 | 29.905 | 872,279 | -3,377 | 0.04% | 26,085,417 |
| 2024-04-02 | 2024-03-27 | 29.749 | 875,656 | +25,787 | 0.04% | 26,050,255 |
| 2024-03-28 | 2024-03-26 | 29.387 | 849,869 | +191,685 | 0.04% | 24,974,776 |
| 2024-03-27 | 2024-03-25 | 30.579 | 658,184 | -14,954 | 0.03% | 20,126,390 |
| 2024-03-26 | 2024-03-22 | 31.823 | 673,138 | +8,683 | 0.03% | 21,420,965 |
| 2024-03-25 | 2024-03-21 | 31.719 | 664,455 | -1,930 | 0.03% | 21,075,775 |
| 2024-03-22 | 2024-03-20 | 30.630 | 666,385 | +10,130 | 0.03% | 20,411,704 |
| 2024-03-21 | 2024-03-19 | 30.579 | 656,255 | -6,897 | 0.03% | 20,067,404 |
| 2024-03-20 | 2024-03-18 | 31.563 | 663,152 | -38,647 | 0.03% | 20,931,335 |
| 2024-03-19 | 2024-03-15 | 30.579 | 701,799 | +154,356 | 0.03% | 21,460,079 |
| 2024-03-18 | 2024-03-14 | 31.408 | 547,443 | -6,270 | 0.03% | 17,194,046 |
| 2024-03-15 | 2024-03-13 | 32.911 | 553,713 | -1,448 | 0.03% | 18,223,215 |
| 2024-03-14 | 2024-03-12 | 31.874 | 555,161 | +3,319 | 0.03% | 17,695,410 |
| 2024-03-13 | 2024-03-11 | 31.097 | 551,842 | +9,165 | 0.03% | 17,160,604 |
| 2024-03-12 | 2024-03-08 | 30.838 | 542,677 | +13,557 | 0.02% | 16,734,970 |
| 2024-03-11 | 2024-03-07 | 29.698 | 529,120 | +111,908 | 0.02% | 15,713,588 |
| 2024-03-08 | 2024-03-06 | 30.734 | 417,212 | -2,433 | 0.02% | 12,822,658 |
| 2024-03-07 | 2024-03-05 | 31.097 | 419,645 | -1,447 | 0.02% | 13,049,680 |
| 2024-03-06 | 2024-03-04 | 32.134 | 421,092 | -11,658 | 0.02% | 13,531,166 |
| 2024-03-05 | 2024-03-01 | 32.030 | 432,750 | -148,085 | 0.02% | 13,860,922 |
| 2024-03-04 | 2024-02-29 | 30.682 | 580,835 | -437,020 | 0.03% | 17,821,368 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,017,855 | +59,330 | 0.05% | 30,280,592 |
| 2024-02-29 | 2024-02-27 | 30.941 | 958,525 | +40,037 | 0.04% | 29,658,169 |
| 2024-02-28 | 2024-02-26 | 30.786 | 918,488 | -11,297 | 0.04% | 28,276,554 |
| 2024-02-27 | 2024-02-23 | 29.905 | 929,785 | -41,484 | 0.04% | 27,805,128 |
| 2024-02-26 | 2024-02-22 | 31.097 | 971,269 | +39,072 | 0.04% | 30,203,504 |
| 2024-02-23 | 2024-02-21 | 30.890 | 932,197 | +20,657 | 0.04% | 28,795,228 |
| 2024-02-22 | 2024-02-20 | 30.164 | 911,540 | +20,742 | 0.04% | 27,495,731 |
| 2024-02-21 | 2024-02-19 | 30.579 | 890,798 | +11,094 | 0.04% | 27,239,417 |
| 2024-02-20 | 2024-02-16 | 32.030 | 879,704 | -77,432 | 0.04% | 28,176,795 |
| 2024-02-19 | 2024-02-15 | 30.423 | 957,136 | +1,447 | 0.04% | 29,119,124 |
| 2024-02-16 | 2024-02-14 | 30.060 | 955,689 | +24,702 | 0.04% | 28,728,380 |
| 2024-02-15 | 2024-02-09 | 29.749 | 930,987 | +12,027 | 0.04% | 27,696,320 |
| 2024-02-14 | 2024-02-07 | 29.542 | 918,960 | +35,868 | 0.04% | 27,148,011 |
| 2024-02-08 | 2024-02-06 | 29.542 | 883,092 | -128,308 | 0.04% | 26,088,395 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,011,400 | +1,929 | 0.05% | 27,624,862 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,009,471 | +243,936 | 0.05% | 28,095,366 |
| 2024-02-05 | 2024-02-01 | 28.298 | 765,535 | -3,753 | 0.04% | 21,663,282 |
| 2024-02-02 | 2024-01-31 | 27.728 | 769,288 | +132,650 | 0.04% | 21,330,906 |
| 2024-02-01 | 2024-01-30 | 28.713 | 636,638 | -48,719 | 0.03% | 18,279,692 |
| 2024-01-31 | 2024-01-29 | 30.112 | 685,357 | +655 | 0.03% | 20,637,617 |
| 2024-01-30 | 2024-01-26 | 28.920 | 684,702 | +157,718 | 0.03% | 19,801,694 |
| 2024-01-29 | 2024-01-25 | 31.356 | 526,984 | -6,271 | 0.02% | 16,524,159 |
| 2024-01-26 | 2024-01-24 | 31.201 | 533,255 | -1,447 | 0.02% | 16,637,880 |
| 2024-01-25 | 2024-01-23 | 30.630 | 534,702 | +35,013 | 0.02% | 16,378,188 |
| 2024-01-24 | 2024-01-22 | 29.698 | 499,689 | +191,016 | 0.02% | 14,839,558 |
| 2024-01-22 | 2024-01-18 | 32.134 | 308,673 | -78,625 | 0.01% | 9,918,749 |
| 2024-01-19 | 2024-01-17 | 31.874 | 387,298 | +17,075 | 0.02% | 12,344,882 |
| 2024-01-18 | 2024-01-16 | 33.585 | 370,223 | -28,942 | 0.02% | 12,433,831 |
| 2024-01-17 | 2024-01-15 | 33.377 | 399,165 | +1,448 | 0.02% | 13,323,087 |
| 2024-01-16 | 2024-01-12 | 36.228 | 397,717 | -1,086 | 0.02% | 14,408,471 |
| 2024-01-15 | 2024-01-11 | 36.176 | 398,803 | +4,824 | 0.02% | 14,427,145 |
| 2024-01-11 | 2024-01-09 | 35.502 | 393,979 | +14,641 | 0.02% | 13,987,181 |
| 2024-01-10 | 2024-01-08 | 35.399 | 379,338 | +2,411 | 0.02% | 13,428,070 |
| 2024-01-05 | 2024-01-03 | 36.591 | 376,927 | -17,166 | 0.02% | 13,792,040 |
| 2024-01-04 | 2024-01-02 | 37.161 | 394,093 | +1,929 | 0.02% | 14,644,833 |
| 2024-01-03 | 2023-12-29 | 37.938 | 392,164 | +2,722 | 0.02% | 14,878,028 |
| 2023-12-29 | 2023-12-27 | 35.969 | 389,442 | +965 | 0.02% | 14,007,764 |
| 2023-12-28 | 2023-12-22 | 35.243 | 388,477 | -12,059 | 0.02% | 13,691,177 |
| 2023-12-27 | 2023-12-21 | 34.518 | 400,536 | +28,208 | 0.02% | 13,825,548 |
| 2023-12-22 | 2023-12-20 | 34.051 | 372,328 | +2,633 | 0.02% | 12,678,201 |
| 2023-12-21 | 2023-12-19 | 33.999 | 369,695 | +11,333 | 0.02% | 12,569,383 |
| 2023-12-20 | 2023-12-18 | 33.896 | 358,362 | +8,200 | 0.02% | 12,146,922 |
| 2023-12-19 | 2023-12-15 | 35.036 | 350,162 | +59,813 | 0.02% | 12,268,240 |
| 2023-12-18 | 2023-12-14 | 34.880 | 290,349 | +15,269 | 0.01% | 10,127,493 |
| 2023-12-15 | 2023-12-13 | 33.688 | 275,080 | -16,882 | 0.01% | 9,266,995 |
| 2023-12-14 | 2023-12-12 | 33.170 | 291,962 | +156 | 0.01% | 9,684,403 |
| 2023-12-12 | 2023-12-08 | 32.496 | 291,806 | +20,741 | 0.01% | 9,482,619 |
| 2023-12-11 | 2023-12-07 | 33.481 | 271,065 | +9,455 | 0.01% | 9,075,541 |
| 2023-12-08 | 2023-12-06 | 33.896 | 261,610 | +10,612 | 0.01% | 8,867,448 |
| 2023-12-07 | 2023-12-05 | 33.377 | 250,998 | -13,239 | 0.01% | 8,377,659 |
| 2023-12-06 | 2023-12-04 | 34.051 | 264,237 | +6,753 | 0.01% | 8,997,577 |
| 2023-12-05 | 2023-12-01 | 34.984 | 257,484 | -35,695 | 0.01% | 9,007,838 |
| 2023-12-04 | 2023-11-30 | 36.954 | 293,179 | +54,748 | 0.01% | 10,834,003 |
| 2023-12-01 | 2023-11-29 | 36.539 | 238,431 | +12,217 | 0.01% | 8,712,011 |
| 2023-11-30 | 2023-11-28 | 38.249 | 226,214 | +1,447 | 0.01% | 8,652,516 |
| 2023-11-29 | 2023-11-27 | 37.886 | 224,767 | -15,436 | 0.01% | 8,515,624 |
| 2023-11-28 | 2023-11-24 | 38.094 | 240,203 | -2,894 | 0.01% | 9,150,237 |
| 2023-11-27 | 2023-11-23 | 38.975 | 243,097 | +3,181 | 0.01% | 9,474,668 |
| 2023-11-23 | 2023-11-21 | 38.301 | 239,916 | +2,411 | 0.01% | 9,189,041 |
| 2023-11-22 | 2023-11-20 | 39.182 | 237,505 | -2,894 | 0.01% | 9,305,958 |
| 2023-11-21 | 2023-11-17 | 39.908 | 240,399 | +1,447 | 0.01% | 9,593,784 |
| 2023-11-20 | 2023-11-16 | 39.079 | 238,952 | -2,412 | 0.01% | 9,337,886 |
| 2023-11-17 | 2023-11-15 | 39.493 | 241,364 | -1,781 | 0.01% | 9,532,219 |
| 2023-11-16 | 2023-11-14 | 38.405 | 243,145 | -5,789 | 0.01% | 9,337,919 |
| 2023-11-15 | 2023-11-13 | 38.560 | 248,934 | -9,165 | 0.01% | 9,598,950 |
| 2023-11-14 | 2023-11-10 | 36.176 | 258,099 | -73,801 | 0.01% | 9,337,020 |
| 2023-11-13 | 2023-11-09 | 36.746 | 331,900 | +65,119 | 0.02% | 12,196,074 |
| 2023-11-10 | 2023-11-08 | 37.057 | 266,781 | -1,930 | 0.01% | 9,886,157 |
| 2023-11-09 | 2023-11-07 | 36.694 | 268,711 | +3,124 | 0.01% | 9,860,189 |
| 2023-11-08 | 2023-11-06 | 37.731 | 265,587 | +3,111 | 0.01% | 10,020,854 |
| 2023-11-06 | 2023-11-02 | 35.191 | 262,476 | -10,612 | 0.01% | 9,236,893 |
| 2023-11-03 | 2023-11-01 | 33.533 | 273,088 | +50,166 | 0.01% | 9,157,427 |
| 2023-11-02 | 2023-10-31 | 33.792 | 222,922 | -2,040 | 0.01% | 7,532,985 |
| 2023-11-01 | 2023-10-30 | 37.627 | 224,962 | +1,652 | 0.01% | 8,464,715 |
| 2023-10-31 | 2023-10-27 | 37.109 | 223,310 | +965 | 0.01% | 8,286,817 |
| 2023-10-30 | 2023-10-26 | 36.954 | 222,345 | +9,165 | 0.01% | 8,216,436 |
| 2023-10-27 | 2023-10-25 | 37.524 | 213,180 | -8,346 | 0.01% | 7,999,293 |
| 2023-10-26 | 2023-10-24 | 37.213 | 221,526 | +2,122 | 0.01% | 8,243,577 |
| 2023-10-25 | 2023-10-20 | 36.954 | 219,404 | +26,048 | 0.01% | 8,107,755 |
| 2023-10-24 | 2023-10-19 | 39.027 | 193,356 | +5,653 | 0.01% | 7,546,041 |
| 2023-10-20 | 2023-10-18 | 40.737 | 187,703 | -4,341 | 0.01% | 7,646,458 |
| 2023-10-19 | 2023-10-17 | 39.804 | 192,044 | +4,198 | 0.01% | 7,644,138 |
| 2023-10-18 | 2023-10-16 | 40.167 | 187,846 | -1,447 | 0.01% | 7,545,191 |
| 2023-10-16 | 2023-10-12 | 41.203 | 189,293 | +31,112 | 0.01% | 7,799,527 |
| 2023-10-13 | 2023-10-11 | 40.115 | 158,181 | -21,706 | 0.01% | 6,345,441 |
| 2023-10-11 | 2023-10-09 | 39.079 | 179,887 | -10,108 | 0.01% | 7,029,714 |
| 2023-10-10 | 2023-10-06 | 37.627 | 189,995 | +1,748 | 0.01% | 7,149,001 |
| 2023-10-09 | 2023-10-05 | 36.539 | 188,247 | -10,129 | 0.01% | 6,878,342 |
| 2023-10-06 | 2023-10-04 | 36.902 | 198,376 | +482 | 0.01% | 7,320,415 |
| 2023-10-05 | 2023-10-03 | 37.316 | 197,894 | +6,596 | 0.01% | 7,384,680 |
| 2023-10-04 | 2023-09-29 | 37.005 | 191,298 | +15,435 | 0.01% | 7,079,054 |
| 2023-10-03 | 2023-09-28 | 36.643 | 175,863 | +13,479 | 0.01% | 6,444,073 |
| 2023-09-29 | 2023-09-27 | 36.228 | 162,384 | -40,519 | 0.01% | 5,882,839 |
| 2023-09-28 | 2023-09-26 | 36.383 | 202,903 | +55,954 | 0.01% | 7,382,308 |
| 2023-09-20 | 2023-09-18 | 37.627 | 146,949 | -243,935 | 0.01% | 5,529,296 |
| 2023-09-19 | 2023-09-15 | 38.560 | 390,884 | -5,306 | 0.02% | 15,072,573 |
| 2023-09-18 | 2023-09-14 | 38.094 | 396,190 | +2,412 | 0.02% | 15,092,369 |
| 2023-09-15 | 2023-09-13 | 38.197 | 393,778 | +6,270 | 0.02% | 15,041,304 |
| 2023-09-14 | 2023-09-12 | 37.316 | 387,508 | -7,606 | 0.02% | 14,460,381 |
| 2023-09-13 | 2023-09-11 | 37.938 | 395,114 | +1,544 | 0.02% | 14,989,946 |
| 2023-09-12 | 2023-09-07 | 38.612 | 393,570 | -42,930 | 0.02% | 15,196,543 |
| 2023-09-11 | 2023-09-06 | 38.768 | 436,500 | +271,790 | 0.02% | 16,922,028 |
| 2023-09-07 | 2023-09-05 | 38.560 | 164,710 | +15,391 | 0.01% | 6,351,254 |
| 2023-09-06 | 2023-09-04 | 38.871 | 149,319 | -49,042 | 0.01% | 5,804,207 |
| 2023-09-05 | 2023-08-31 | 37.679 | 198,361 | +17,847 | 0.01% | 7,474,072 |
| 2023-09-04 | 2023-08-30 | 36.694 | 180,514 | +21,679 | 0.01% | 6,623,853 |
| 2023-08-31 | 2023-08-29 | 33.792 | 158,835 | -18,812 | 0.01% | 5,367,355 |
| 2023-08-30 | 2023-08-28 | 34.051 | 177,647 | -36,178 | 0.01% | 6,049,087 |
| 2023-08-29 | 2023-08-25 | 34.051 | 213,825 | +795 | 0.01% | 7,280,990 |
| 2023-08-28 | 2023-08-24 | 34.103 | 213,030 | +39,355 | 0.01% | 7,264,960 |
| 2023-08-25 | 2023-08-23 | 33.481 | 173,675 | +8,121 | 0.01% | 5,814,821 |
| 2023-08-24 | 2023-08-22 | 33.481 | 165,554 | -39,574 | 0.01% | 5,542,922 |
| 2023-08-23 | 2023-08-21 | 31.408 | 205,128 | -5,563 | 0.01% | 6,442,644 |
| 2023-08-22 | 2023-08-18 | 30.630 | 210,691 | -8,683 | 0.01% | 6,453,570 |
| 2023-08-21 | 2023-08-17 | 30.838 | 219,374 | -13,014 | 0.01% | 6,765,014 |
| 2023-08-18 | 2023-08-16 | 29.749 | 232,388 | -173,245 | 0.01% | 6,913,407 |
| 2023-08-17 | 2023-08-15 | 29.957 | 405,633 | +19,429 | 0.02% | 12,151,438 |
| 2023-08-16 | 2023-08-14 | 30.112 | 386,204 | -5,789 | 0.02% | 11,629,458 |
| 2023-08-15 | 2023-08-11 | 30.164 | 391,993 | -5,788 | 0.02% | 11,824,093 |
| 2023-08-14 | 2023-08-10 | 30.734 | 397,781 | +16,400 | 0.02% | 12,225,462 |
| 2023-08-11 | 2023-08-09 | 31.149 | 381,381 | -15,435 | 0.02% | 11,879,553 |
| 2023-08-10 | 2023-08-08 | 31.201 | 396,816 | -31,817 | 0.02% | 12,380,900 |
| 2023-08-09 | 2023-08-07 | 31.460 | 428,633 | -51,709 | 0.02% | 13,484,686 |
| 2023-08-08 | 2023-08-04 | 31.408 | 480,342 | +3,390 | 0.02% | 15,086,543 |
| 2023-08-04 | 2023-08-02 | 30.838 | 476,952 | -724 | 0.02% | 14,708,155 |
| 2023-08-03 | 2023-08-01 | 31.667 | 477,676 | +2,171 | 0.02% | 15,126,595 |
| 2023-08-02 | 2023-07-31 | 30.993 | 475,505 | +2,894 | 0.02% | 14,737,466 |
| 2023-08-01 | 2023-07-28 | 31.097 | 472,611 | -4,232 | 0.02% | 14,696,761 |
| 2023-07-31 | 2023-07-27 | 30.216 | 476,843 | +66,083 | 0.02% | 14,408,226 |
| 2023-07-28 | 2023-07-26 | 29.646 | 410,760 | -191,877 | 0.02% | 12,177,292 |
| 2023-07-27 | 2023-07-25 | 29.127 | 602,637 | +192,463 | 0.03% | 17,553,296 |
| 2023-07-26 | 2023-07-24 | 28.454 | 410,174 | -6,698 | 0.02% | 11,670,972 |
| 2023-07-25 | 2023-07-21 | 28.143 | 416,872 | -31,161 | 0.02% | 11,731,921 |
| 2023-07-24 | 2023-07-20 | 28.713 | 448,033 | +34,189 | 0.02% | 12,864,305 |
| 2023-07-21 | 2023-07-19 | 28.765 | 413,844 | -33,765 | 0.02% | 11,904,090 |
| 2023-07-20 | 2023-07-18 | 27.884 | 447,609 | +7,783 | 0.02% | 12,480,950 |
| 2023-07-19 | 2023-07-14 | 26.277 | 439,826 | -34,247 | 0.02% | 11,557,274 |
| 2023-07-18 | 2023-07-13 | 26.173 | 474,073 | +31,450 | 0.02% | 12,408,039 |
| 2023-07-14 | 2023-07-12 | 25.810 | 442,623 | -14,954 | 0.02% | 11,424,307 |
| 2023-07-13 | 2023-07-11 | 25.759 | 457,577 | +14,471 | 0.02% | 11,786,562 |
| 2023-07-11 | 2023-07-07 | 25.499 | 443,106 | -6,271 | 0.02% | 11,298,981 |
| 2023-07-10 | 2023-07-06 | 25.655 | 449,377 | +17,195 | 0.02% | 11,528,760 |
| 2023-07-06 | 2023-07-04 | 26.018 | 432,182 | +8,030 | 0.02% | 11,244,417 |
| 2023-07-05 | 2023-07-03 | 25.448 | 424,152 | -28,942 | 0.02% | 10,793,681 |
| 2023-07-04 | 2023-06-30 | 24.567 | 453,094 | -8,041 | 0.02% | 11,130,975 |
| 2023-07-03 | 2023-06-29 | 24.670 | 461,135 | -17,365 | 0.02% | 11,376,315 |
| 2023-06-30 | 2023-06-28 | 24.878 | 478,500 | +4,824 | 0.02% | 11,903,913 |
| 2023-06-29 | 2023-06-27 | 24.670 | 473,676 | +23,636 | 0.02% | 11,685,704 |
| 2023-06-28 | 2023-06-26 | 23.893 | 450,040 | -19,295 | 0.02% | 10,752,726 |
| 2023-06-27 | 2023-06-23 | 23.530 | 469,335 | +22,708 | 0.02% | 11,043,465 |
| 2023-06-26 | 2023-06-21 | 24.152 | 446,627 | -300,170 | 0.02% | 10,786,920 |
| 2023-06-23 | 2023-06-20 | 25.189 | 746,797 | -26,048 | 0.03% | 18,810,719 |
| 2023-06-21 | 2023-06-19 | 25.344 | 772,845 | -16,883 | 0.04% | 19,586,995 |
| 2023-06-20 | 2023-06-16 | 25.655 | 789,728 | +17,365 | 0.04% | 20,260,460 |
| 2023-06-19 | 2023-06-15 | 26.070 | 772,363 | +20,260 | 0.04% | 20,135,203 |
| 2023-06-16 | 2023-06-14 | 25.914 | 752,103 | +13,023 | 0.03% | 19,490,092 |
| 2023-06-15 | 2023-06-13 | 26.640 | 739,080 | +42,931 | 0.03% | 19,688,885 |
| 2023-06-13 | 2023-06-09 | 24.962 | 696,149 | +5,727 | 0.03% | 17,377,346 |
| 2023-06-08 | 2023-06-06 | 24.753 | 690,422 | -55 | 0.03% | 17,090,167 |
| 2023-06-07 | 2023-06-05 | 25.223 | 690,477 | -39,256 | 0.03% | 17,416,051 |
| 2023-06-06 | 2023-06-02 | 25.223 | 729,733 | -19,628 | 0.03% | 18,406,214 |
| 2023-06-05 | 2023-06-01 | 24.179 | 749,361 | -478 | 0.03% | 18,118,633 |
| 2023-06-02 | 2023-05-31 | 23.813 | 749,839 | +56,010 | 0.03% | 17,856,084 |
| 2023-06-01 | 2023-05-30 | 24.022 | 693,829 | -51,156 | 0.03% | 16,667,238 |
| 2023-05-31 | 2023-05-29 | 23.813 | 744,985 | +45,958 | 0.03% | 17,740,494 |
| 2023-05-30 | 2023-05-25 | 23.187 | 699,027 | +356,921 | 0.03% | 16,208,031 |
| 2023-05-29 | 2023-05-24 | 23.709 | 342,106 | +479 | 0.02% | 8,110,916 |
| 2023-05-19 | 2023-05-17 | 24.388 | 341,627 | +9,096 | 0.02% | 8,331,485 |
| 2023-05-18 | 2023-05-16 | 24.858 | 332,531 | -128,280 | 0.02% | 8,265,944 |
| 2023-05-17 | 2023-05-15 | 24.649 | 460,811 | +108,270 | 0.02% | 11,358,427 |
| 2023-05-16 | 2023-05-12 | 24.962 | 352,541 | +6,412 | 0.02% | 8,800,166 |
| 2023-05-15 | 2023-05-11 | 25.380 | 346,129 | +6,223 | 0.02% | 8,784,714 |
| 2023-05-12 | 2023-05-10 | 25.380 | 339,906 | +3,351 | 0.02% | 8,626,775 |
| 2023-05-11 | 2023-05-09 | 24.701 | 336,555 | -39,056 | 0.02% | 8,313,244 |
| 2023-05-10 | 2023-05-08 | 24.649 | 375,611 | -12,192 | 0.02% | 9,258,351 |
| 2023-05-08 | 2023-05-04 | 24.127 | 387,803 | +957 | 0.02% | 9,356,351 |
| 2023-05-05 | 2023-05-03 | 24.231 | 386,846 | +33,511 | 0.02% | 9,373,665 |
| 2023-05-04 | 2023-05-02 | 24.283 | 353,335 | +479 | 0.02% | 8,580,112 |
| 2023-05-03 | 2023-04-28 | 24.701 | 352,856 | -287 | 0.02% | 8,715,895 |
| 2023-05-02 | 2023-04-27 | 23.500 | 353,143 | -12,447 | 0.02% | 8,298,822 |
| 2023-04-28 | 2023-04-26 | 23.134 | 365,590 | +18,936 | 0.02% | 8,457,683 |
| 2023-04-27 | 2023-04-25 | 22.612 | 346,654 | -509,813 | 0.02% | 7,838,581 |
| 2023-04-26 | 2023-04-24 | 23.604 | 856,467 | +1,436 | 0.04% | 20,216,335 |
| 2023-04-25 | 2023-04-21 | 23.813 | 855,031 | +20,107 | 0.04% | 20,361,044 |
| 2023-04-24 | 2023-04-20 | 25.119 | 834,924 | +834,924 | 0.04% | 20,972,266 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy