History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,000 | +0 | 0.00% | 41,420 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,000 | -500 | 0.00% | 44,080 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,500 | +500 | 0.00% | 62,280 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,000 | -500 | 0.00% | 42,540 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,500 | -2,000 | 0.00% | 66,150 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,500 | -96,500 | 0.00% | 144,130 |
| 2025-08-26 | 2025-08-22 | 39.500 | 100,000 | +3,000 | 0.00% | 3,950,000 |
| 2025-08-22 | 2025-08-20 | 38.040 | 97,000 | +95,000 | 0.00% | 3,689,880 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,000 | +1,000 | 0.00% | 77,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,000 | -2,000 | 0.00% | 40,860 |
| 2025-08-13 | 2025-08-11 | 38.680 | 3,000 | -1,500 | 0.00% | 116,040 |
| 2025-08-12 | 2025-08-08 | 36.440 | 4,500 | +1,000 | 0.00% | 163,980 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,500 | +2,000 | 0.00% | 129,430 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,500 | -90,500 | 0.00% | 56,700 |
| 2025-07-31 | 2025-07-29 | 34.800 | 92,000 | +90,000 | 0.00% | 3,201,600 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,000 | -1,000 | 0.00% | 67,200 |
| 2025-06-30 | 2025-06-26 | 31.350 | 3,000 | +1,000 | 0.00% | 94,050 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,000 | +38 | 0.00% | 65,338 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,962 | +981 | 0.00% | 70,497 |
| 2025-04-16 | 2025-04-14 | 34.606 | 981 | -1,962 | 0.00% | 33,948 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,943 | +1,962 | 0.00% | 87,296 |
| 2025-03-27 | 2025-03-25 | 43.270 | 981 | +490 | 0.00% | 42,448 |
| 2025-03-18 | 2025-03-14 | 51.119 | 491 | +491 | 0.00% | 25,099 |
| 2025-02-07 | 2025-02-05 | 45.818 | 0 | -981 | ||
| 2025-01-10 | 2025-01-08 | 41.231 | 981 | +981 | 0.00% | 40,448 |
| 2024-12-11 | 2024-12-09 | 43.780 | 0 | -1,472 | ||
| 2024-11-27 | 2024-11-25 | 35.014 | 1,472 | -981 | 0.00% | 51,540 |
| 2024-11-11 | 2024-11-07 | 31.803 | 2,453 | +981 | 0.00% | 78,012 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,472 | -981 | 0.00% | 50,790 |
| 2024-10-15 | 2024-10-10 | 33.637 | 2,453 | -981 | 0.00% | 82,513 |
| 2024-10-14 | 2024-10-09 | 31.599 | 3,434 | -1,962 | 0.00% | 108,510 |
| 2024-10-10 | 2024-10-08 | 31.701 | 5,396 | -490 | 0.00% | 171,057 |
| 2024-10-08 | 2024-10-04 | 34.708 | 5,886 | +1,962 | 0.00% | 204,290 |
| 2024-10-04 | 2024-10-02 | 35.065 | 3,924 | +981 | 0.00% | 137,593 |
| 2024-09-25 | 2024-09-23 | 27.471 | 2,943 | -491 | 0.00% | 80,846 |
| 2024-09-17 | 2024-09-13 | 26.095 | 3,434 | +981 | 0.00% | 89,609 |
| 2024-09-03 | 2024-08-30 | 29.254 | 2,453 | +981 | 0.00% | 71,761 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,472 | +25 | 0.00% | 57,295 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,447 | -482 | 0.00% | 52,347 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,929 | +482 | 0.00% | 58,986 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,447 | -482 | 0.00% | 55,872 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,929 | +14 | 0.00% | 48,152 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,915 | -957 | 0.00% | 48,702 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,872 | -958 | 0.00% | 73,191 |
| 2023-03-08 | 2023-03-06 | 25.171 | 3,830 | +1,915 | 0.00% | 96,405 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,915 | -957 | 0.00% | 53,103 |
| 2023-02-13 | 2023-02-09 | 29.297 | 2,872 | -958 | 0.00% | 84,140 |
| 2023-02-07 | 2023-02-03 | 28.879 | 3,830 | +958 | 0.00% | 110,606 |
| 2023-02-06 | 2023-02-02 | 29.140 | 2,872 | -958 | 0.00% | 83,690 |
| 2023-02-03 | 2023-02-01 | 29.401 | 3,830 | -957 | 0.00% | 112,606 |
| 2023-01-30 | 2023-01-26 | 29.453 | 4,787 | -958 | 0.00% | 140,992 |
| 2023-01-20 | 2023-01-18 | 27.364 | 5,745 | -2,872 | 0.00% | 157,208 |
| 2023-01-17 | 2023-01-13 | 26.790 | 8,617 | -18,192 | 0.00% | 230,848 |
| 2023-01-16 | 2023-01-12 | 26.581 | 26,809 | -3,829 | 0.00% | 712,610 |
| 2023-01-13 | 2023-01-11 | 26.163 | 30,638 | +22,978 | 0.00% | 801,589 |
| 2022-12-30 | 2022-12-28 | 26.163 | 7,660 | -1,915 | 0.00% | 200,410 |
| 2022-12-16 | 2022-12-14 | 28.670 | 9,575 | +958 | 0.00% | 274,514 |
| 2022-12-15 | 2022-12-13 | 28.304 | 8,617 | -3,830 | 0.00% | 243,898 |
| 2022-12-13 | 2022-12-09 | 28.461 | 12,447 | +1,915 | 0.00% | 354,254 |
| 2022-12-09 | 2022-12-07 | 26.163 | 10,532 | +3,830 | 0.00% | 275,551 |
| 2022-12-08 | 2022-12-06 | 27.991 | 6,702 | +1,915 | 0.00% | 187,596 |
| 2022-12-02 | 2022-11-30 | 26.529 | 4,787 | -1,915 | 0.00% | 126,993 |
| 2022-11-18 | 2022-11-16 | 25.641 | 6,702 | +2,872 | 0.00% | 171,846 |
| 2022-11-17 | 2022-11-15 | 25.798 | 3,830 | -1,915 | 0.00% | 98,805 |
| 2022-11-15 | 2022-11-11 | 25.641 | 5,745 | -957 | 0.00% | 147,308 |
| 2022-11-11 | 2022-11-09 | 23.761 | 6,702 | +957 | 0.00% | 159,246 |
| 2022-11-10 | 2022-11-08 | 24.440 | 5,745 | +1,915 | 0.00% | 140,407 |
| 2022-11-03 | 2022-11-01 | 24.858 | 3,830 | -957 | 0.00% | 95,205 |
| 2022-10-24 | 2022-10-20 | 20.941 | 4,787 | -3,830 | 0.00% | 100,245 |
| 2022-10-21 | 2022-10-19 | 19.991 | 8,617 | +3,830 | 0.00% | 172,259 |
| 2022-10-10 | 2022-10-06 | 20.805 | 4,787 | +1,915 | 0.00% | 99,595 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,872 | +957 | 0.00% | 71,991 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,915 | -957 | 0.00% | 50,303 |
| 2022-09-09 | 2022-09-07 | 25.432 | 2,872 | -479 | 0.00% | 73,041 |
| 2022-09-08 | 2022-09-06 | 23.604 | 3,351 | -958 | 0.00% | 79,098 |
| 2022-09-07 | 2022-09-05 | 22.560 | 4,309 | +958 | 0.00% | 97,211 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,351 | -1,915 | 0.00% | 77,523 |
| 2022-08-25 | 2022-08-23 | 21.254 | 5,266 | +957 | 0.00% | 111,925 |
| 2022-08-02 | 2022-07-29 | 21.045 | 4,309 | +958 | 0.00% | 90,685 |
| 2022-08-01 | 2022-07-28 | 22.403 | 3,351 | -1,915 | 0.00% | 75,073 |
| 2022-07-26 | 2022-07-22 | 21.515 | 5,266 | +957 | 0.00% | 113,300 |
| 2022-07-25 | 2022-07-21 | 22.038 | 4,309 | -957 | 0.00% | 94,960 |
| 2022-07-22 | 2022-07-20 | 22.142 | 5,266 | +2,872 | 0.00% | 116,600 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,394 | -957 | 0.00% | 49,658 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,351 | -958 | 0.00% | 67,898 |
| 2022-06-16 | 2022-06-14 | 19.761 | 4,309 | +958 | 0.00% | 85,149 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,351 | -958 | 0.00% | 72,525 |
| 2022-06-13 | 2022-06-09 | 19.310 | 4,309 | +26 | 0.00% | 83,208 |
| 2022-06-10 | 2022-06-08 | 20.130 | 4,283 | -952 | 0.00% | 86,216 |
| 2022-06-09 | 2022-06-07 | 19.163 | 5,235 | +952 | 0.00% | 100,320 |
| 2022-05-03 | 2022-04-28 | 15.780 | 4,283 | -952 | 0.00% | 67,587 |
| 2022-04-08 | 2022-04-06 | 17.125 | 5,235 | +952 | 0.00% | 89,650 |
| 2022-04-07 | 2022-04-04 | 18.302 | 4,283 | -1,904 | 0.00% | 78,386 |
| 2022-04-06 | 2022-04-01 | 17.230 | 6,187 | -952 | 0.00% | 106,603 |
| 2022-04-04 | 2022-03-31 | 16.600 | 7,139 | +1,904 | 0.00% | 118,505 |
| 2022-04-01 | 2022-03-30 | 17.251 | 5,235 | +1,904 | 0.00% | 90,310 |
| 2022-03-18 | 2022-03-16 | 19.184 | 3,331 | -2,856 | 0.00% | 63,903 |
| 2022-01-17 | 2022-01-13 | 28.314 | 6,187 | +952 | 0.00% | 175,179 |
| 2022-01-12 | 2022-01-10 | 28.524 | 5,235 | +952 | 0.00% | 149,324 |
| 2021-12-23 | 2021-12-21 | 28.892 | 4,283 | -2,856 | 0.00% | 123,744 |
| 2021-12-17 | 2021-12-15 | 30.258 | 7,139 | -1,903 | 0.00% | 216,010 |
| 2021-12-15 | 2021-12-13 | 32.149 | 9,042 | +952 | 0.00% | 290,690 |
| 2021-12-10 | 2021-12-08 | 32.149 | 8,090 | -952 | 0.00% | 260,084 |
| 2021-12-09 | 2021-12-07 | 30.415 | 9,042 | +952 | 0.00% | 275,015 |
| 2021-12-02 | 2021-11-30 | 30.415 | 8,090 | +951 | 0.00% | 246,060 |
| 2021-11-25 | 2021-11-23 | 34.198 | 7,139 | -1,903 | 0.00% | 244,136 |
| 2021-11-18 | 2021-11-16 | 31.518 | 9,042 | -6,663 | 0.00% | 284,990 |
| 2021-11-17 | 2021-11-15 | 31.203 | 15,705 | +1,904 | 0.00% | 490,048 |
| 2021-11-16 | 2021-11-12 | 31.781 | 13,801 | -7,139 | 0.00% | 438,611 |
| 2021-11-10 | 2021-11-08 | 26.423 | 20,940 | -1,904 | 0.00% | 553,297 |
| 2021-11-09 | 2021-11-05 | 26.055 | 22,844 | +1,904 | 0.00% | 595,207 |
| 2021-10-26 | 2021-10-22 | 28.787 | 20,940 | +13,801 | 0.00% | 602,797 |
| 2021-08-13 | 2021-08-11 | 42.865 | 7,139 | +1,428 | 0.00% | 306,014 |
| 2021-08-05 | 2021-08-03 | 41.499 | 5,711 | -1,428 | 0.00% | 237,003 |
| 2021-08-04 | 2021-08-02 | 41.920 | 7,139 | +952 | 0.00% | 299,264 |
| 2021-07-30 | 2021-07-28 | 41.027 | 6,187 | +476 | 0.00% | 253,831 |
| 2021-07-06 | 2021-07-02 | 51.585 | 5,711 | +476 | 0.00% | 294,603 |
| 2021-06-21 | 2021-06-17 | 53.214 | 5,235 | -476 | 0.00% | 278,574 |
| 2021-06-17 | 2021-06-15 | 52.688 | 5,711 | +476 | 0.00% | 300,903 |
| 2021-06-10 | 2021-06-08 | 54.045 | 5,235 | +30 | 0.00% | 282,928 |
| 2021-05-26 | 2021-05-24 | 46.544 | 5,205 | -1,420 | 0.00% | 242,259 |
| 2021-05-06 | 2021-05-04 | 45.645 | 6,625 | -946 | 0.00% | 302,401 |
| 2021-05-04 | 2021-04-30 | 43.691 | 7,571 | +946 | 0.00% | 330,783 |
| 2021-05-03 | 2021-04-29 | 45.170 | 6,625 | +1,420 | 0.00% | 299,251 |
| 2021-04-28 | 2021-04-26 | 49.872 | 5,205 | -1,420 | 0.00% | 259,583 |
| 2021-04-13 | 2021-04-09 | 48.234 | 6,625 | +1,420 | 0.00% | 319,551 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,205 | -474 | 0.00% | 249,684 |
| 2021-02-17 | 2021-02-11 | 57.638 | 5,679 | +474 | 0.00% | 327,326 |
| 2021-01-22 | 2021-01-20 | 57.796 | 5,205 | -474 | 0.00% | 300,831 |
| 2021-01-21 | 2021-01-19 | 52.196 | 5,679 | -946 | 0.00% | 296,424 |
| 2021-01-20 | 2021-01-18 | 45.064 | 6,625 | -19,875 | 0.00% | 298,551 |
| 2021-01-15 | 2021-01-13 | 42.264 | 26,500 | -946 | 0.00% | 1,120,004 |
| 2021-01-14 | 2021-01-12 | 40.627 | 27,446 | +473 | 0.00% | 1,115,037 |
| 2021-01-08 | 2021-01-06 | 41.630 | 26,973 | +946 | 0.00% | 1,122,895 |
| 2021-01-06 | 2021-01-04 | 43.902 | 26,027 | -946 | 0.00% | 1,142,639 |
| 2020-12-28 | 2020-12-22 | 41.736 | 26,973 | +15,616 | 0.00% | 1,125,745 |
| 2020-12-21 | 2020-12-17 | 44.219 | 11,357 | -1,420 | 0.00% | 502,196 |
| 2020-12-18 | 2020-12-16 | 44.325 | 12,777 | -946 | 0.00% | 566,337 |
| 2020-12-17 | 2020-12-15 | 41.525 | 13,723 | -1,893 | 0.00% | 569,843 |
| 2020-12-16 | 2020-12-14 | 40.944 | 15,616 | -1,893 | 0.00% | 639,375 |
| 2020-12-14 | 2020-12-10 | 39.411 | 17,509 | +1,893 | 0.00% | 690,056 |
| 2020-12-11 | 2020-12-09 | 40.996 | 15,616 | -1,893 | 0.00% | 640,200 |
| 2020-12-10 | 2020-12-08 | 41.049 | 17,509 | -1,893 | 0.00% | 718,731 |
| 2020-12-04 | 2020-12-02 | 40.151 | 19,402 | +1,893 | 0.00% | 779,012 |
| 2020-11-27 | 2020-11-25 | 39.253 | 17,509 | -473 | 0.00% | 687,280 |
| 2020-11-25 | 2020-11-23 | 39.728 | 17,982 | -1,893 | 0.00% | 714,397 |
| 2020-11-12 | 2020-11-10 | 37.140 | 19,875 | +3,786 | 0.00% | 738,153 |
| 2020-11-11 | 2020-11-09 | 40.996 | 16,089 | +6,625 | 0.00% | 659,591 |
| 2020-11-09 | 2020-11-05 | 39.623 | 9,464 | -20,822 | 0.00% | 374,990 |
| 2020-11-03 | 2020-10-30 | 35.185 | 30,286 | +2,366 | 0.00% | 1,065,614 |
| 2020-10-30 | 2020-10-28 | 39.676 | 27,920 | -5,205 | 0.00% | 1,107,744 |
| 2020-10-29 | 2020-10-27 | 40.257 | 33,125 | -18,928 | 0.00% | 1,333,505 |
| 2020-10-28 | 2020-10-23 | 39.623 | 52,053 | +24,607 | 0.00% | 2,062,485 |
| 2020-10-23 | 2020-10-21 | 42.528 | 27,446 | +946 | 0.00% | 1,167,236 |
| 2020-10-19 | 2020-10-15 | 42.740 | 26,500 | +20,821 | 0.00% | 1,132,604 |
| 2020-10-16 | 2020-10-14 | 44.219 | 5,679 | +474 | 0.00% | 251,120 |
| 2020-10-15 | 2020-10-12 | 45.645 | 5,205 | -1,893 | 0.00% | 237,585 |
| 2020-10-12 | 2020-10-08 | 43.585 | 7,098 | +1,893 | 0.00% | 309,367 |
| 2020-10-06 | 2020-09-30 | 41.155 | 5,205 | -28,393 | 0.00% | 214,211 |
| 2020-10-05 | 2020-09-29 | 37.510 | 33,598 | +28,393 | 0.00% | 1,260,247 |
| 2020-09-21 | 2020-09-17 | 40.151 | 5,205 | +473 | 0.00% | 208,986 |
| 2020-09-18 | 2020-09-16 | 41.313 | 4,732 | -1,420 | 0.00% | 195,495 |
| 2020-09-17 | 2020-09-15 | 42.687 | 6,152 | +1,420 | 0.00% | 262,610 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,732 | -26,500 | 0.00% | 164,246 |
| 2020-08-21 | 2020-08-19 | 31.170 | 31,232 | +9,464 | 0.00% | 973,499 |
| 2020-08-20 | 2020-08-18 | 30.325 | 21,768 | +17,036 | 0.00% | 660,107 |
| 2020-07-31 | 2020-07-29 | 27.472 | 4,732 | -947 | 0.00% | 129,997 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,679 | +25 | 0.00% | 109,086 |
| 2020-06-18 | 2020-06-16 | 17.956 | 5,654 | -32,980 | 0.00% | 101,526 |
| 2020-06-17 | 2020-06-15 | 16.471 | 38,634 | +4,712 | 0.00% | 636,327 |
| 2020-06-12 | 2020-06-10 | 17.447 | 33,922 | -9,423 | 0.00% | 591,837 |
| 2020-06-09 | 2020-06-05 | 17.086 | 43,345 | +9,423 | 0.00% | 740,600 |
| 2020-05-27 | 2020-05-25 | 16.004 | 33,922 | -942 | 0.00% | 542,877 |
| 2020-05-20 | 2020-05-18 | 16.704 | 34,864 | +18,845 | 0.00% | 582,373 |
| 2020-05-11 | 2020-05-07 | 18.933 | 16,019 | -9,423 | 0.00% | 303,284 |
| 2020-05-07 | 2020-05-05 | 18.827 | 25,442 | +943 | 0.00% | 478,987 |
| 2020-04-17 | 2020-04-15 | 16.237 | 24,499 | -188,457 | 0.00% | 397,794 |
| 2020-03-12 | 2020-03-10 | 15.112 | 212,956 | -7,538 | 0.01% | 3,218,243 |
| 2020-03-10 | 2020-03-06 | 16.322 | 220,494 | +7,538 | 0.01% | 3,598,919 |
| 2020-02-27 | 2020-02-25 | 16.683 | 212,956 | +188,457 | 0.01% | 3,552,723 |
| 2020-02-26 | 2020-02-24 | 16.747 | 24,499 | +18,845 | 0.00% | 410,274 |
| 2020-02-24 | 2020-02-20 | 17.405 | 5,654 | -18,845 | 0.00% | 98,405 |
| 2020-02-21 | 2020-02-19 | 16.471 | 24,499 | -14,135 | 0.00% | 403,514 |
| 2020-02-18 | 2020-02-14 | 17.001 | 38,634 | +18,846 | 0.00% | 656,827 |
| 2020-02-14 | 2020-02-12 | 17.320 | 19,788 | +4,711 | 0.00% | 342,721 |
| 2020-02-03 | 2020-01-30 | 16.322 | 15,077 | +9,423 | 0.00% | 246,088 |
| 2019-12-17 | 2019-12-13 | 16.428 | 5,654 | -4,711 | 0.00% | 92,885 |
| 2019-12-09 | 2019-12-05 | 15.643 | 10,365 | +4,711 | 0.00% | 162,138 |
| 2019-09-05 | 2019-09-03 | 10.114 | 5,654 | -942 | 0.00% | 57,183 |
| 2019-09-02 | 2019-08-29 | 9.891 | 6,596 | +942 | 0.00% | 65,240 |
| 2019-07-26 | 2019-07-24 | 12.162 | 5,654 | -942 | 0.00% | 68,764 |
| 2019-07-23 | 2019-07-19 | 11.631 | 6,596 | +942 | 0.00% | 76,720 |
| 2019-06-11 | 2019-06-06 | 11.158 | 5,654 | +115 | 0.00% | 63,085 |
| 2019-04-24 | 2019-04-18 | 14.776 | 5,539 | -13,847 | 0.00% | 81,843 |
| 2019-04-15 | 2019-04-11 | 12.371 | 19,386 | +9,232 | 0.00% | 239,823 |
| 2019-02-27 | 2019-02-25 | 13.129 | 10,154 | -9,232 | 0.00% | 133,314 |
| 2019-02-26 | 2019-02-22 | 12.869 | 19,386 | +9,232 | 0.00% | 249,483 |
| 2018-11-09 | 2018-11-07 | 11.656 | 10,154 | -1,847 | 0.00% | 118,355 |
| 2018-10-19 | 2018-10-16 | 9.966 | 12,001 | +1,847 | 0.00% | 119,603 |
| 2018-10-16 | 2018-10-12 | 10.118 | 10,154 | -1,847 | 0.00% | 102,735 |
| 2018-10-15 | 2018-10-11 | 9.414 | 12,001 | +1,847 | 0.00% | 112,973 |
| 2018-09-24 | 2018-09-20 | 12.696 | 10,154 | -924 | 0.00% | 128,914 |
| 2018-09-21 | 2018-09-19 | 11.678 | 11,078 | -923 | 0.00% | 129,365 |
| 2018-08-24 | 2018-08-22 | 9.208 | 12,001 | +923 | 0.00% | 110,503 |
| 2018-07-18 | 2018-07-16 | 11.093 | 11,078 | +924 | 0.00% | 122,884 |
| 2018-06-22 | 2018-06-20 | 13.035 | 10,154 | +247 | 0.00% | 132,355 |
| 2018-05-30 | 2018-05-28 | 14.012 | 9,907 | -4,504 | 0.00% | 138,816 |
| 2018-05-16 | 2018-05-14 | 14.678 | 14,411 | +4,504 | 0.00% | 211,525 |
| 2018-05-02 | 2018-04-27 | 12.746 | 9,907 | -901 | 0.00% | 126,276 |
| 2018-04-30 | 2018-04-26 | 12.480 | 10,808 | +901 | 0.00% | 134,880 |
| 2018-03-14 | 2018-03-12 | 19.741 | 9,907 | +4,503 | 0.00% | 195,574 |
| 2018-03-13 | 2018-03-09 | 19.830 | 5,404 | -9,007 | 0.00% | 107,160 |
| 2018-03-09 | 2018-03-07 | 18.986 | 14,411 | +9,007 | 0.00% | 273,607 |
| 2018-02-21 | 2018-02-15 | 20.252 | 5,404 | -4,503 | 0.00% | 109,440 |
| 2018-02-08 | 2018-02-06 | 18.964 | 9,907 | +4,503 | 0.00% | 187,874 |
| 2017-11-23 | 2017-11-21 | 22.483 | 5,404 | -901 | 0.00% | 121,500 |
| 2017-11-07 | 2017-11-03 | 22.650 | 6,305 | +901 | 0.00% | 142,808 |
| 2017-10-31 | 2017-10-27 | 22.539 | 5,404 | -4,503 | 0.00% | 121,800 |
| 2017-10-03 | 2017-09-28 | 25.093 | 9,907 | -4,504 | 0.00% | 248,592 |
| 2017-09-26 | 2017-09-22 | 26.758 | 14,411 | +901 | 0.00% | 385,609 |
| 2017-09-06 | 2017-09-04 | 23.427 | 13,510 | -7,205 | 0.00% | 316,500 |
| 2017-08-31 | 2017-08-29 | 24.537 | 20,715 | -5,404 | 0.00% | 508,293 |
| 2017-08-30 | 2017-08-28 | 24.759 | 26,119 | -451 | 0.00% | 646,693 |
| 2017-08-29 | 2017-08-25 | 24.648 | 26,570 | +8,557 | 0.00% | 654,909 |
| 2017-08-28 | 2017-08-24 | 22.927 | 18,013 | -5,404 | 0.00% | 412,993 |
| 2017-08-25 | 2017-08-22 | 22.983 | 23,417 | +5,404 | 0.00% | 538,193 |
| 2017-08-21 | 2017-08-17 | 22.317 | 18,013 | -11,259 | 0.00% | 401,993 |
| 2017-08-18 | 2017-08-16 | 22.539 | 29,272 | +1,351 | 0.00% | 659,758 |
| 2017-08-17 | 2017-08-15 | 22.261 | 27,921 | +9,007 | 0.00% | 621,558 |
| 2017-07-27 | 2017-07-25 | 21.651 | 18,914 | +9,007 | 0.00% | 409,501 |
| 2017-07-25 | 2017-07-21 | 21.939 | 9,907 | +900 | 0.00% | 217,353 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,007 | +41 | 0.00% | 176,810 |
| 2017-05-15 | 2017-05-11 | 14.790 | 8,966 | -7,172 | 0.00% | 132,604 |
| 2017-05-10 | 2017-05-08 | 14.210 | 16,138 | +3,586 | 0.00% | 229,315 |
| 2017-05-08 | 2017-05-04 | 14.433 | 12,552 | +3,586 | 0.00% | 181,159 |
| 2017-04-07 | 2017-04-05 | 12.559 | 8,966 | -1,793 | 0.00% | 112,603 |
| 2017-04-06 | 2017-04-03 | 11.912 | 10,759 | +1,793 | 0.00% | 128,161 |
| 2017-02-13 | 2017-02-09 | 8.097 | 8,966 | -896 | 0.00% | 72,602 |
| 2017-02-09 | 2017-02-07 | 7.908 | 9,862 | -897 | 0.00% | 77,987 |
| 2017-02-08 | 2017-02-06 | 7.272 | 10,759 | -1,793 | 0.00% | 78,241 |
| 2017-01-03 | 2016-12-29 | 6.859 | 12,552 | -2,690 | 0.00% | 86,100 |
| 2016-12-23 | 2016-12-21 | 6.793 | 15,242 | -1,793 | 0.00% | 103,531 |
| 2016-12-14 | 2016-12-12 | 6.982 | 17,035 | +3,586 | 0.00% | 118,940 |
| 2016-12-09 | 2016-12-07 | 7.395 | 13,449 | +3,587 | 0.00% | 99,453 |
| 2016-11-25 | 2016-11-23 | 7.908 | 9,862 | -1,793 | 0.00% | 77,987 |
| 2016-11-17 | 2016-11-15 | 7.651 | 11,655 | +1,793 | 0.00% | 89,176 |
| 2016-11-14 | 2016-11-10 | 8.053 | 9,862 | -3,587 | 0.00% | 79,417 |
| 2016-11-11 | 2016-11-09 | 7.640 | 13,449 | -1,793 | 0.00% | 102,753 |
| 2016-10-25 | 2016-10-20 | 7.194 | 15,242 | -1,793 | 0.00% | 109,651 |
| 2016-10-19 | 2016-10-17 | 6.993 | 17,035 | -1,793 | 0.00% | 119,130 |
| 2016-10-14 | 2016-10-12 | 6.804 | 18,828 | +3,586 | 0.00% | 128,099 |
| 2016-10-13 | 2016-10-11 | 7.027 | 15,242 | +1,793 | 0.00% | 107,101 |
| 2016-10-11 | 2016-10-06 | 7.306 | 13,449 | -1,793 | 0.00% | 98,253 |
| 2016-09-28 | 2016-09-26 | 6.859 | 15,242 | +1,793 | 0.00% | 104,551 |
| 2016-09-20 | 2016-09-15 | 7.306 | 13,449 | -1,793 | 0.00% | 98,253 |
| 2016-09-19 | 2016-09-14 | 7.049 | 15,242 | +3,587 | 0.00% | 107,441 |
| 2016-09-13 | 2016-09-09 | 7.763 | 11,655 | -1,794 | 0.00% | 90,476 |
| 2016-09-09 | 2016-09-07 | 7.249 | 13,449 | -1,793 | 0.00% | 97,489 |
| 2016-09-08 | 2016-09-06 | 7.204 | 15,242 | +186 | 0.00% | 109,798 |
| 2016-09-01 | 2016-08-30 | 7.125 | 15,056 | -1,772 | 0.00% | 107,268 |
| 2016-08-31 | 2016-08-29 | 6.899 | 16,828 | +1,772 | 0.00% | 116,093 |
| 2016-08-30 | 2016-08-26 | 7.317 | 15,056 | +3,542 | 0.00% | 110,158 |
| 2016-08-26 | 2016-08-24 | 7.373 | 11,514 | -5,314 | 0.00% | 84,893 |
| 2016-08-25 | 2016-08-23 | 7.170 | 16,828 | +5,314 | 0.00% | 120,653 |
| 2016-08-23 | 2016-08-19 | 7.508 | 11,514 | +886 | 0.00% | 86,453 |
| 2016-08-22 | 2016-08-18 | 7.000 | 10,628 | -2,657 | 0.00% | 74,400 |
| 2016-08-05 | 2016-08-03 | 6.549 | 13,285 | +2,657 | 0.00% | 87,000 |
| 2016-08-04 | 2016-08-01 | 6.820 | 10,628 | -1,771 | 0.00% | 72,480 |
| 2016-07-26 | 2016-07-22 | 6.876 | 12,399 | +3,542 | 0.00% | 85,258 |
| 2016-07-13 | 2016-07-11 | 5.860 | 8,857 | -1,771 | 0.00% | 51,902 |
| 2016-07-12 | 2016-07-08 | 5.849 | 10,628 | -2,657 | 0.00% | 62,160 |
| 2016-07-11 | 2016-07-07 | 5.521 | 13,285 | -1,771 | 0.00% | 73,350 |
| 2016-07-07 | 2016-07-05 | 5.250 | 15,056 | +1,771 | 0.00% | 79,048 |
| 2016-06-14 | 2016-06-10 | 5.239 | 13,285 | -1,771 | 0.00% | 69,600 |
| 2016-06-13 | 2016-06-08 | 5.363 | 15,056 | -7,971 | 0.00% | 80,748 |
| 2016-06-10 | 2016-06-07 | 5.081 | 23,027 | +4,428 | 0.00% | 116,999 |
| 2016-04-29 | 2016-04-27 | 5.047 | 18,599 | +3,543 | 0.00% | 93,870 |
| 2016-04-13 | 2016-04-11 | 5.363 | 15,056 | -5,314 | 0.00% | 80,748 |
| 2016-03-31 | 2016-03-29 | 5.126 | 20,370 | +3,542 | 0.00% | 104,418 |
| 2016-03-16 | 2016-03-14 | 5.239 | 16,828 | -1,771 | 0.00% | 88,162 |
| 2016-03-14 | 2016-03-10 | 5.081 | 18,599 | +3,543 | 0.00% | 94,500 |
| 2016-03-11 | 2016-03-09 | 5.386 | 15,056 | -17,714 | 0.00% | 81,088 |
| 2016-03-04 | 2016-03-02 | 5.420 | 32,770 | -5,314 | 0.00% | 177,602 |
| 2016-03-02 | 2016-02-29 | 4.934 | 38,084 | -5,314 | 0.00% | 187,912 |
| 2016-02-25 | 2016-02-23 | 4.505 | 43,398 | +2,657 | 0.00% | 195,512 |
| 2016-02-22 | 2016-02-18 | 4.268 | 40,741 | -1,771 | 0.00% | 173,882 |
| 2016-02-19 | 2016-02-17 | 3.726 | 42,512 | -1,771 | 0.00% | 158,400 |
| 2016-01-29 | 2016-01-27 | 3.591 | 44,283 | +1,771 | 0.00% | 158,999 |
| 2016-01-21 | 2016-01-19 | 3.974 | 42,512 | -2,657 | 0.00% | 168,960 |
| 2016-01-20 | 2016-01-18 | 3.749 | 45,169 | +1,771 | 0.00% | 169,320 |
| 2016-01-14 | 2016-01-12 | 3.873 | 43,398 | -885 | 0.00% | 168,072 |
| 2016-01-13 | 2016-01-11 | 3.907 | 44,283 | +1,771 | 0.00% | 172,999 |
| 2015-12-17 | 2015-12-15 | 4.663 | 42,512 | -3,543 | 0.00% | 198,240 |
| 2015-12-16 | 2015-12-14 | 4.618 | 46,055 | +12,400 | 0.00% | 212,682 |
| 2015-12-11 | 2015-12-09 | 4.776 | 33,655 | +885 | 0.00% | 160,739 |
| 2015-12-07 | 2015-12-03 | 5.115 | 32,770 | +2,657 | 0.00% | 167,612 |
| 2015-12-04 | 2015-12-02 | 5.262 | 30,113 | -2,657 | 0.00% | 158,442 |
| 2015-12-02 | 2015-11-30 | 5.104 | 32,770 | +2,657 | 0.00% | 167,242 |
| 2015-10-22 | 2015-10-19 | 6.278 | 30,113 | +886 | 0.00% | 189,042 |
| 2015-10-14 | 2015-10-12 | 6.266 | 29,227 | -1,771 | 0.00% | 183,150 |
| 2015-09-18 | 2015-09-16 | 5.476 | 30,998 | -886 | 0.00% | 169,749 |
| 2015-09-11 | 2015-09-09 | 5.397 | 31,884 | -886 | 0.00% | 172,080 |
| 2015-09-02 | 2015-08-31 | 5.058 | 32,770 | +1,772 | 0.00% | 165,762 |
| 2015-09-01 | 2015-08-28 | 5.679 | 30,998 | -886 | 0.00% | 176,048 |
| 2015-08-31 | 2015-08-27 | 5.600 | 31,884 | +886 | 0.00% | 178,560 |
| 2015-08-19 | 2015-08-17 | 7.113 | 30,998 | +2,657 | 0.00% | 220,498 |
| 2015-08-13 | 2015-08-11 | 7.915 | 28,341 | +1,771 | 0.00% | 224,318 |
| 2015-08-07 | 2015-08-05 | 7.328 | 26,570 | -1,771 | 0.00% | 194,700 |
| 2015-08-05 | 2015-08-03 | 6.955 | 28,341 | -1,772 | 0.00% | 197,118 |
| 2015-08-04 | 2015-07-31 | 7.283 | 30,113 | +1,772 | 0.00% | 219,303 |
| 2015-08-03 | 2015-07-30 | 7.283 | 28,341 | +1,771 | 0.00% | 206,398 |
| 2015-06-22 | 2015-06-18 | 12.465 | 26,570 | -1,771 | 0.00% | 331,201 |
| 2015-06-16 | 2015-06-12 | 12.759 | 28,341 | +1,771 | 0.00% | 361,596 |
| 2015-05-13 | 2015-05-11 | 13.391 | 26,570 | -8,857 | 0.00% | 355,801 |
| 2015-04-23 | 2015-04-21 | 13.030 | 35,427 | -2,657 | 0.00% | 461,605 |
| 2015-04-22 | 2015-04-20 | 11.968 | 38,084 | +2,657 | 0.00% | 455,805 |
| 2015-04-10 | 2015-04-08 | 13.052 | 35,427 | -9,742 | 0.00% | 462,405 |
| 2015-04-09 | 2015-04-02 | 11.652 | 45,169 | -1,771 | 0.00% | 526,321 |
| 2015-03-06 | 2015-03-04 | 9.259 | 46,940 | +1,771 | 0.00% | 434,598 |
| 2015-03-03 | 2015-02-27 | 9.778 | 45,169 | -1,771 | 0.00% | 441,661 |
| 2015-02-24 | 2015-02-18 | 8.841 | 46,940 | -886 | 0.00% | 414,988 |
| 2015-02-16 | 2015-02-12 | 9.146 | 47,826 | -1,771 | 0.00% | 437,401 |
| 2015-02-13 | 2015-02-11 | 8.705 | 49,597 | -1,772 | 0.00% | 431,758 |
| 2015-02-12 | 2015-02-10 | 8.321 | 51,369 | +4,429 | 0.00% | 427,464 |
| 2015-02-03 | 2015-01-30 | 9.180 | 46,940 | -19,485 | 0.00% | 430,888 |
| 2015-02-02 | 2015-01-29 | 9.281 | 66,425 | +19,485 | 0.00% | 616,501 |
| 2015-01-30 | 2015-01-28 | 9.496 | 46,940 | -2,657 | 0.00% | 445,728 |
| 2015-01-26 | 2015-01-22 | 8.818 | 49,597 | +1,771 | 0.00% | 437,358 |
| 2015-01-22 | 2015-01-20 | 9.259 | 47,826 | +886 | 0.00% | 442,801 |
| 2015-01-06 | 2015-01-02 | 8.818 | 46,940 | -1,772 | 0.00% | 413,928 |
| 2014-12-29 | 2014-12-22 | 8.423 | 48,712 | +1,772 | 0.00% | 410,304 |
| 2014-12-04 | 2014-12-02 | 9.473 | 46,940 | +26,570 | 0.00% | 444,668 |
| 2014-11-26 | 2014-11-24 | 10.241 | 20,370 | +1,771 | 0.00% | 208,607 |
| 2014-11-12 | 2014-11-10 | 10.467 | 18,599 | -1,771 | 0.00% | 194,670 |
| 2014-11-10 | 2014-11-06 | 9.981 | 20,370 | +1,771 | 0.00% | 203,317 |
| 2014-11-06 | 2014-11-04 | 9.992 | 18,599 | -8,857 | 0.00% | 185,850 |
| 2014-11-05 | 2014-11-03 | 9.925 | 27,456 | +8,857 | 0.00% | 272,494 |
| 2014-09-25 | 2014-09-23 | 9.202 | 18,599 | -26,570 | 0.00% | 171,150 |
| 2014-09-23 | 2014-09-19 | 9.247 | 45,169 | +26,570 | 0.00% | 417,691 |
| 2014-09-19 | 2014-09-17 | 9.225 | 18,599 | -17,713 | 0.00% | 171,570 |
| 2014-06-30 | 2014-06-26 | 7.583 | 36,312 | +195 | 0.00% | 275,356 |
| 2014-05-27 | 2014-05-23 | 5.517 | 36,117 | -17,619 | 0.00% | 199,258 |
| 2014-05-12 | 2014-05-08 | 4.802 | 53,736 | +17,619 | 0.00% | 258,032 |
| 2014-04-22 | 2014-04-16 | 5.710 | 36,117 | -2,643 | 0.00% | 206,228 |
| 2014-04-11 | 2014-04-09 | 6.062 | 38,760 | -1,762 | 0.00% | 234,959 |
| 2014-04-08 | 2014-04-04 | 5.517 | 40,522 | -4,404 | 0.00% | 223,560 |
| 2014-03-24 | 2014-03-20 | 5.301 | 44,926 | +2,642 | 0.00% | 238,168 |
| 2014-02-27 | 2014-02-25 | 4.904 | 42,284 | -44,045 | 0.00% | 207,361 |
| 2014-02-26 | 2014-02-24 | 5.018 | 86,329 | -44,046 | 0.00% | 433,159 |
| 2014-02-14 | 2014-02-12 | 4.711 | 130,375 | -26,427 | 0.01% | 614,201 |
| 2014-02-12 | 2014-02-10 | 4.677 | 156,802 | +7,047 | 0.01% | 733,359 |
| 2014-02-11 | 2014-02-07 | 4.598 | 149,755 | +9,690 | 0.01% | 688,500 |
| 2014-02-10 | 2014-02-06 | 4.632 | 140,065 | -16,737 | 0.01% | 648,721 |
| 2014-02-07 | 2014-02-05 | 4.541 | 156,802 | +17,618 | 0.01% | 711,999 |
| 2014-01-27 | 2014-01-23 | 4.461 | 139,184 | -26,427 | 0.01% | 620,940 |
| 2014-01-15 | 2014-01-13 | 4.405 | 165,611 | -17,619 | 0.01% | 729,439 |
| 2014-01-14 | 2014-01-10 | 4.382 | 183,230 | +44,046 | 0.01% | 802,882 |
| 2014-01-10 | 2014-01-08 | 4.870 | 139,184 | -26,427 | 0.01% | 677,820 |
| 2014-01-07 | 2014-01-03 | 5.120 | 165,611 | +17,618 | 0.01% | 847,878 |
| 2014-01-06 | 2014-01-02 | 5.290 | 147,993 | +52,855 | 0.01% | 782,880 |
| 2013-12-19 | 2013-12-17 | 5.120 | 95,138 | -26,428 | 0.00% | 487,078 |
| 2013-12-17 | 2013-12-13 | 5.142 | 121,566 | +4,405 | 0.01% | 625,141 |
| 2013-12-13 | 2013-12-11 | 5.040 | 117,161 | +26,427 | 0.01% | 590,519 |
| 2013-12-10 | 2013-12-06 | 5.211 | 90,734 | +1,762 | 0.00% | 472,771 |
| 2013-10-09 | 2013-10-07 | 4.495 | 88,972 | -26,427 | 0.00% | 399,960 |
| 2013-10-07 | 2013-10-03 | 4.257 | 115,399 | +26,427 | 0.01% | 491,248 |
| 2013-10-04 | 2013-10-02 | 4.234 | 88,972 | +8,809 | 0.00% | 376,730 |
| 2013-08-28 | 2013-08-26 | 4.030 | 80,163 | +44,046 | 0.00% | 323,050 |
| 2013-06-14 | 2013-06-11 | 5.063 | 36,117 | -4,405 | 0.00% | 182,858 |
| 2013-06-07 | 2013-06-05 | 5.449 | 40,522 | +4,405 | 0.00% | 220,800 |
| 2013-05-31 | 2013-05-29 | 5.540 | 36,117 | -17,619 | 0.00% | 200,078 |
| 2013-05-30 | 2013-05-28 | 5.245 | 53,736 | -26,427 | 0.00% | 281,822 |
| 2013-05-28 | 2013-05-24 | 5.199 | 80,163 | +26,427 | 0.00% | 416,780 |
| 2013-05-23 | 2013-05-21 | 5.222 | 53,736 | -17,618 | 0.00% | 280,602 |
| 2013-05-22 | 2013-05-20 | 5.267 | 71,354 | +35,237 | 0.00% | 375,841 |
| 2013-05-21 | 2013-05-16 | 5.449 | 36,117 | -17,619 | 0.00% | 196,798 |
| 2013-05-20 | 2013-05-15 | 4.790 | 53,736 | +17,619 | 0.00% | 257,422 |
| 2013-05-03 | 2013-04-30 | 4.666 | 36,117 | -8,809 | 0.00% | 168,508 |
| 2013-04-29 | 2013-04-25 | 4.427 | 44,926 | +8,809 | 0.00% | 198,898 |
| 2012-10-17 | 2012-10-15 | 1.896 | 36,117 | -26,428 | 0.00% | 68,469 |
| 2012-06-12 | 2012-06-08 | 2.392 | 62,545 | +1,984 | 0.00% | 149,584 |
| 2012-01-17 | 2012-01-13 | 2.638 | 60,561 | -8,530 | 0.00% | 159,749 |
| 2012-01-13 | 2012-01-11 | 2.626 | 69,091 | +8,530 | 0.00% | 181,440 |
| 2011-09-28 | 2011-09-26 | 2.110 | 60,561 | -17,060 | 0.00% | 127,799 |
| 2011-07-18 | 2011-07-14 | 3.552 | 77,621 | -3,412 | 0.00% | 275,730 |
| 2011-01-04 | 2010-12-31 | 4.807 | 81,033 | -8,530 | 0.00% | 389,501 |
| 2010-12-08 | 2010-12-06 | 4.807 | 89,563 | -6,823 | 0.00% | 430,502 |
| 2010-10-28 | 2010-10-26 | 5.053 | 96,386 | +8,529 | 0.01% | 487,028 |
| 2010-10-21 | 2010-10-19 | 5.264 | 87,857 | -12,794 | 0.00% | 462,472 |
| 2010-08-04 | 2010-08-02 | 5.194 | 100,651 | -8,530 | 0.01% | 522,738 |
| 2010-07-13 | 2010-07-09 | 4.959 | 109,181 | +8,530 | 0.01% | 541,439 |
| 2010-06-24 | 2010-06-22 | 5.627 | 100,651 | -7,677 | 0.01% | 566,398 |
| 2010-06-03 | 2010-06-01 | 5.698 | 108,328 | +4,265 | 0.01% | 617,219 |
| 2010-05-11 | 2010-05-07 | 5.639 | 104,063 | -8,530 | 0.01% | 586,819 |
| 2010-05-07 | 2010-05-05 | 6.014 | 112,593 | +26,945 | 0.01% | 677,148 |
| 2010-05-04 | 2010-04-30 | 6.681 | 85,648 | +6,717 | 0.00% | 572,217 |
| 2010-05-03 | 2010-04-29 | 6.657 | 78,931 | -8,397 | 0.00% | 525,461 |
| 2010-04-28 | 2010-04-26 | 6.860 | 87,328 | +8,397 | 0.00% | 599,042 |
| 2010-04-12 | 2010-04-08 | 7.372 | 78,931 | +8,397 | 0.00% | 581,861 |
| 2010-03-18 | 2010-03-16 | 7.896 | 70,534 | -4,198 | 0.00% | 556,920 |
| 2010-03-08 | 2010-03-04 | 7.753 | 74,732 | +4,198 | 0.00% | 579,387 |
| 2010-02-17 | 2010-02-11 | 7.622 | 70,534 | -8,397 | 0.00% | 537,600 |
| 2010-01-20 | 2010-01-18 | 8.348 | 78,931 | -4,198 | 0.00% | 658,941 |
| 2010-01-19 | 2010-01-15 | 8.420 | 83,129 | -16,794 | 0.00% | 699,927 |
| 2010-01-18 | 2010-01-14 | 8.444 | 99,923 | +16,794 | 0.01% | 843,709 |
| 2010-01-07 | 2010-01-05 | 8.503 | 83,129 | -33,588 | 0.00% | 706,857 |
| 2010-01-06 | 2010-01-04 | 8.086 | 116,717 | +25,191 | 0.01% | 943,811 |
| 2009-12-18 | 2009-12-16 | 7.300 | 91,526 | +8,397 | 0.00% | 668,168 |
| 2009-12-09 | 2009-12-07 | 7.896 | 83,129 | -8,397 | 0.00% | 656,368 |
| 2009-12-02 | 2009-11-30 | 7.622 | 91,526 | -10,076 | 0.00% | 697,598 |
| 2009-11-26 | 2009-11-24 | 7.312 | 101,602 | -8,397 | 0.01% | 742,936 |
| 2009-11-24 | 2009-11-20 | 7.527 | 109,999 | +8,397 | 0.01% | 827,917 |
| 2009-11-16 | 2009-11-12 | 8.134 | 101,602 | +4,198 | 0.01% | 826,426 |
| 2009-11-13 | 2009-11-11 | 7.586 | 97,404 | -4,198 | 0.01% | 738,920 |
| 2009-11-11 | 2009-11-09 | 8.348 | 101,602 | +8,396 | 0.01% | 848,206 |
| 2009-11-10 | 2009-11-06 | 8.789 | 93,206 | -8,396 | 0.00% | 819,184 |
| 2009-11-09 | 2009-11-05 | 8.908 | 101,602 | +10,076 | 0.01% | 905,076 |
| 2009-11-05 | 2009-11-03 | 8.980 | 91,526 | +16,794 | 0.00% | 821,858 |
| 2009-11-03 | 2009-10-30 | 8.718 | 74,732 | +16,793 | 0.00% | 651,476 |
| 2009-11-02 | 2009-10-29 | 8.587 | 57,939 | +39,466 | 0.00% | 497,493 |
| 2009-10-30 | 2009-10-28 | 9.706 | 18,473 | +11,755 | 0.00% | 179,298 |
| 2009-10-29 | 2009-10-27 | 9.218 | 6,718 | +6,718 | 0.00% | 61,924 |
| 2009-09-29 | 2009-09-25 | 5.276 | 0 | -4,198 | ||
| 2009-09-10 | 2009-09-08 | 4.895 | 4,198 | +4,198 | 0.00% | 20,548 |
| 2009-09-03 | 2009-09-01 | 4.597 | 0 | -8,397 | ||
| 2009-08-31 | 2009-08-27 | 4.728 | 8,397 | -8,397 | 0.00% | 39,700 |
| 2009-08-26 | 2009-08-24 | 4.764 | 16,794 | +8,397 | 0.00% | 80,001 |
| 2009-08-07 | 2009-08-05 | 5.716 | 8,397 | +3,359 | 0.00% | 48,001 |
| 2009-08-06 | 2009-08-04 | 5.895 | 5,038 | +5,038 | 0.00% | 29,699 |
| 2009-05-08 | 2009-05-06 | 6.145 | 0 | -2,519 | ||
| 2009-05-05 | 2009-04-30 | 4.728 | 2,519 | -16,794 | 0.00% | 11,910 |
| 2009-04-30 | 2009-04-28 | 4.323 | 19,313 | +2,519 | 0.00% | 83,491 |
| 2009-04-24 | 2009-04-22 | 4.406 | 16,794 | -50,381 | 0.00% | 74,001 |
| 2009-04-23 | 2009-04-21 | 4.561 | 67,175 | +67,175 | 0.00% | 306,399 |
| 2009-04-22 | 2009-04-20 | 4.275 | 0 | -58,778 | ||
| 2009-04-21 | 2009-04-17 | 4.287 | 58,778 | +58,778 | 0.00% | 251,999 |
| 2009-02-10 | 2009-02-06 | 3.192 | 0 | -2,519 | ||
| 2009-01-21 | 2009-01-19 | 3.358 | 2,519 | +2,519 | 0.00% | 8,460 |
| 2008-12-08 | 2008-12-04 | 2.513 | 0 | -1,679 | ||
| 2008-12-05 | 2008-12-03 | 2.537 | 1,679 | +1,679 | 0.00% | 4,259 |
| 2008-10-23 | 2008-10-21 | 3.049 | 0 | -8,397 | ||
| 2008-10-17 | 2008-10-15 | 3.442 | 8,397 | +8,397 | 0.00% | 28,900 |
| 2008-10-08 | 2008-10-03 | 4.347 | 0 | -251,907 | ||
| 2008-10-06 | 2008-10-02 | 5.359 | 251,907 | +251,907 | 0.01% | 1,350,000 |
| 2008-06-12 | 2008-06-10 | 7.943 | 0 | -6,718 | ||
| 2008-05-30 | 2008-05-28 | 8.436 | 6,718 | +165 | 0.00% | 56,673 |
| 2008-05-20 | 2008-05-16 | 9.278 | 6,553 | +1,638 | 0.00% | 60,801 |
| 2008-05-08 | 2008-05-06 | 10.902 | 4,915 | +4,915 | 0.00% | 53,583 |
| 2008-01-10 | 2008-01-08 | 15.114 | 0 | -1,638 | ||
| 2008-01-04 | 2008-01-02 | 17.092 | 1,638 | -1,638 | 0.00% | 27,996 |
| 2008-01-03 | 2007-12-31 | 18.435 | 3,276 | +3,276 | 0.00% | 60,392 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy