History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,186,921 | +0 | 0.05% | 49,162,268 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,186,921 | +0 | 0.05% | 51,559,848 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,186,921 | +4,500 | 0.05% | 50,135,543 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,182,421 | +9,600 | 0.05% | 50,252,892 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,172,821 | +20,700 | 0.05% | 50,876,975 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,152,121 | +3,500 | 0.05% | 50,785,494 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,148,621 | -13,800 | 0.05% | 47,483,992 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,162,421 | +11,500 | 0.05% | 46,264,356 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,150,921 | +15,700 | 0.05% | 45,461,380 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,135,221 | -3,500 | 0.05% | 47,134,376 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,138,721 | -12,500 | 0.05% | 47,461,891 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,151,221 | -24,900 | 0.05% | 47,959,867 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,176,121 | -50,200 | 0.05% | 50,573,203 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,226,321 | +6,500 | 0.05% | 50,892,322 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,219,821 | -173,000 | 0.05% | 50,403,004 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,392,821 | +39,500 | 0.06% | 58,665,621 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,353,321 | +10,700 | 0.06% | 56,027,489 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,342,621 | +248,500 | 0.06% | 55,638,214 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,094,121 | -111,800 | 0.05% | 46,543,907 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,205,921 | +24,500 | 0.05% | 51,131,050 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,181,421 | +22,500 | 0.05% | 49,454,283 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,158,921 | +6,500 | 0.05% | 48,813,753 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,152,421 | -500 | 0.05% | 49,508,006 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,152,921 | +133,500 | 0.05% | 48,699,383 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,019,421 | -37,000 | 0.05% | 41,979,757 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,056,421 | +1,600 | 0.05% | 43,418,903 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,054,821 | +32,000 | 0.05% | 45,631,556 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,022,821 | -248,429 | 0.05% | 45,106,406 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,271,250 | +241,500 | 0.06% | 52,350,075 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,029,750 | +10,500 | 0.05% | 39,521,805 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,019,250 | +20,000 | 0.05% | 39,404,205 |
| 2025-08-28 | 2025-08-26 | 39.860 | 999,250 | -16,000 | 0.04% | 39,830,105 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,015,250 | +51,300 | 0.05% | 39,777,495 |
| 2025-08-26 | 2025-08-22 | 39.500 | 963,950 | -31,560 | 0.04% | 38,076,025 |
| 2025-08-25 | 2025-08-21 | 37.220 | 995,510 | +17,000 | 0.04% | 37,052,882 |
| 2025-08-22 | 2025-08-20 | 38.040 | 978,510 | +1,000 | 0.04% | 37,222,520 |
| 2025-08-21 | 2025-08-19 | 37.540 | 977,510 | +26,900 | 0.04% | 36,695,725 |
| 2025-08-20 | 2025-08-18 | 39.380 | 950,610 | +46,000 | 0.04% | 37,435,022 |
| 2025-08-19 | 2025-08-15 | 40.320 | 904,610 | -22,000 | 0.04% | 36,473,875 |
| 2025-08-18 | 2025-08-14 | 38.800 | 926,610 | +56,694 | 0.04% | 35,952,468 |
| 2025-08-15 | 2025-08-13 | 40.860 | 869,916 | -78,060 | 0.04% | 35,544,768 |
| 2025-08-14 | 2025-08-12 | 39.640 | 947,976 | +71,506 | 0.04% | 37,577,769 |
| 2025-08-13 | 2025-08-11 | 38.680 | 876,470 | -2,050 | 0.04% | 33,901,860 |
| 2025-08-12 | 2025-08-08 | 36.440 | 878,520 | +21,250 | 0.04% | 32,013,269 |
| 2025-08-11 | 2025-08-07 | 36.980 | 857,270 | -31,950 | 0.04% | 31,701,845 |
| 2025-08-08 | 2025-08-06 | 37.800 | 889,220 | -61,100 | 0.04% | 33,612,516 |
| 2025-08-07 | 2025-08-05 | 35.420 | 950,320 | -45,701 | 0.04% | 33,660,334 |
| 2025-08-06 | 2025-08-04 | 32.880 | 996,021 | +11,000 | 0.04% | 32,749,170 |
| 2025-08-05 | 2025-08-01 | 32.600 | 985,021 | +24,200 | 0.04% | 32,111,685 |
| 2025-08-04 | 2025-07-31 | 32.900 | 960,821 | +4,500 | 0.04% | 31,611,011 |
| 2025-08-01 | 2025-07-30 | 33.250 | 956,321 | -2,000 | 0.04% | 31,797,673 |
| 2025-07-31 | 2025-07-29 | 34.800 | 958,321 | -22,050 | 0.04% | 33,349,571 |
| 2025-07-30 | 2025-07-28 | 34.400 | 980,371 | +23,000 | 0.04% | 33,724,762 |
| 2025-07-29 | 2025-07-25 | 34.400 | 957,371 | +33,000 | 0.04% | 32,933,562 |
| 2025-07-28 | 2025-07-24 | 35.000 | 924,371 | +8,500 | 0.04% | 32,352,985 |
| 2025-07-25 | 2025-07-23 | 33.650 | 915,871 | -11,000 | 0.04% | 30,819,059 |
| 2025-07-24 | 2025-07-22 | 33.450 | 926,871 | -28,500 | 0.04% | 31,003,835 |
| 2025-07-23 | 2025-07-21 | 33.400 | 955,371 | +45,200 | 0.04% | 31,909,391 |
| 2025-07-22 | 2025-07-18 | 33.600 | 910,171 | +5,550 | 0.04% | 30,581,746 |
| 2025-07-21 | 2025-07-17 | 33.500 | 904,621 | +3,500 | 0.04% | 30,304,804 |
| 2025-07-18 | 2025-07-16 | 33.250 | 901,121 | +12,000 | 0.04% | 29,962,273 |
| 2025-07-17 | 2025-07-15 | 33.700 | 889,121 | +36,000 | 0.04% | 29,963,378 |
| 2025-07-16 | 2025-07-14 | 33.250 | 853,121 | -31,500 | 0.04% | 28,366,273 |
| 2025-07-15 | 2025-07-11 | 33.400 | 884,621 | +30,000 | 0.04% | 29,546,341 |
| 2025-07-14 | 2025-07-10 | 33.950 | 854,621 | -34,000 | 0.04% | 29,014,383 |
| 2025-07-11 | 2025-07-09 | 32.150 | 888,621 | +6,000 | 0.04% | 28,569,165 |
| 2025-07-10 | 2025-07-08 | 32.700 | 882,621 | +7,900 | 0.04% | 28,861,707 |
| 2025-07-09 | 2025-07-07 | 31.650 | 874,721 | -4,500 | 0.04% | 27,684,920 |
| 2025-07-08 | 2025-07-04 | 32.200 | 879,221 | +13,100 | 0.04% | 28,310,916 |
| 2025-07-07 | 2025-07-03 | 32.450 | 866,121 | -18,600 | 0.04% | 28,105,626 |
| 2025-07-04 | 2025-07-02 | 31.900 | 884,721 | -10,000 | 0.04% | 28,222,600 |
| 2025-07-03 | 2025-06-30 | 31.800 | 894,721 | -4,500 | 0.04% | 28,452,128 |
| 2025-07-02 | 2025-06-27 | 31.450 | 899,221 | +24,350 | 0.04% | 28,280,500 |
| 2025-06-30 | 2025-06-26 | 31.350 | 874,871 | -10,000 | 0.04% | 27,427,206 |
| 2025-06-27 | 2025-06-25 | 31.850 | 884,871 | -3,000 | 0.04% | 28,183,141 |
| 2025-06-26 | 2025-06-24 | 31.600 | 887,871 | +18,000 | 0.04% | 28,056,724 |
| 2025-06-25 | 2025-06-23 | 30.750 | 869,871 | -10,000 | 0.04% | 26,748,533 |
| 2025-06-24 | 2025-06-20 | 30.100 | 879,871 | +9,500 | 0.04% | 26,484,117 |
| 2025-06-23 | 2025-06-19 | 29.700 | 870,371 | +17,500 | 0.04% | 25,850,019 |
| 2025-06-20 | 2025-06-18 | 30.450 | 852,871 | +26,900 | 0.04% | 25,969,922 |
| 2025-06-19 | 2025-06-17 | 31.350 | 825,971 | +1,000 | 0.04% | 25,894,191 |
| 2025-06-18 | 2025-06-16 | 30.900 | 824,971 | +20,500 | 0.04% | 25,491,604 |
| 2025-06-17 | 2025-06-13 | 30.950 | 804,471 | -7,700 | 0.04% | 24,898,377 |
| 2025-06-16 | 2025-06-12 | 31.650 | 812,171 | -490 | 0.04% | 25,705,212 |
| 2025-06-13 | 2025-06-11 | 32.500 | 812,661 | +24,500 | 0.04% | 26,411,482 |
| 2025-06-12 | 2025-06-10 | 31.950 | 788,161 | +17,000 | 0.03% | 25,181,744 |
| 2025-06-11 | 2025-06-09 | 33.332 | 771,161 | -4,000 | 0.03% | 25,704,109 |
| 2025-06-10 | 2025-06-06 | 32.669 | 775,161 | +21,558 | 0.03% | 25,323,847 |
| 2025-06-09 | 2025-06-05 | 33.026 | 753,603 | +39,733 | 0.03% | 24,888,422 |
| 2025-06-06 | 2025-06-04 | 32.058 | 713,870 | +14,715 | 0.03% | 22,884,926 |
| 2025-06-05 | 2025-06-03 | 32.058 | 699,155 | +12,263 | 0.03% | 22,413,199 |
| 2025-06-04 | 2025-06-02 | 31.650 | 686,892 | -7,357 | 0.03% | 21,740,013 |
| 2025-06-03 | 2025-05-30 | 31.752 | 694,249 | +41,645 | 0.03% | 22,043,627 |
| 2025-06-02 | 2025-05-29 | 33.790 | 652,604 | +13,440 | 0.03% | 22,051,747 |
| 2025-05-30 | 2025-05-28 | 32.618 | 639,164 | -12,361 | 0.03% | 20,848,366 |
| 2025-05-29 | 2025-05-27 | 33.026 | 651,525 | -34,827 | 0.03% | 21,517,204 |
| 2025-05-28 | 2025-05-26 | 33.128 | 686,352 | +10,301 | 0.03% | 22,737,358 |
| 2025-05-27 | 2025-05-23 | 34.351 | 676,051 | +11,159 | 0.03% | 23,223,041 |
| 2025-05-26 | 2025-05-22 | 34.504 | 664,892 | +22,859 | 0.03% | 22,941,379 |
| 2025-05-23 | 2025-05-21 | 35.625 | 642,033 | +30,412 | 0.03% | 22,872,533 |
| 2025-05-22 | 2025-05-20 | 34.912 | 611,621 | +25,606 | 0.03% | 21,352,695 |
| 2025-05-21 | 2025-05-19 | 34.963 | 586,015 | +7,848 | 0.03% | 20,488,614 |
| 2025-05-20 | 2025-05-16 | 35.319 | 578,167 | +18,149 | 0.03% | 20,420,496 |
| 2025-05-19 | 2025-05-15 | 35.625 | 560,018 | -7,357 | 0.03% | 19,950,735 |
| 2025-05-16 | 2025-05-14 | 36.441 | 567,375 | +41,302 | 0.03% | 20,675,498 |
| 2025-05-15 | 2025-05-13 | 35.931 | 526,073 | +43,190 | 0.02% | 18,902,310 |
| 2025-05-14 | 2025-05-12 | 38.683 | 482,883 | -44,686 | 0.02% | 18,679,422 |
| 2025-05-13 | 2025-05-09 | 33.994 | 527,569 | -4,415 | 0.02% | 17,934,317 |
| 2025-05-12 | 2025-05-08 | 34.402 | 531,984 | +13,833 | 0.02% | 18,301,306 |
| 2025-05-09 | 2025-05-07 | 34.300 | 518,151 | +10,575 | 0.02% | 17,772,607 |
| 2025-05-08 | 2025-05-06 | 33.841 | 507,576 | +13,931 | 0.02% | 17,177,063 |
| 2025-05-07 | 2025-05-02 | 34.249 | 493,645 | -54,154 | 0.02% | 16,906,891 |
| 2025-05-06 | 2025-04-30 | 32.924 | 547,799 | +16,188 | 0.02% | 18,035,720 |
| 2025-05-02 | 2025-04-29 | 32.618 | 531,611 | +10,987 | 0.02% | 17,340,183 |
| 2025-04-30 | 2025-04-28 | 32.414 | 520,624 | +101,441 | 0.02% | 16,875,671 |
| 2025-04-29 | 2025-04-25 | 35.421 | 419,183 | -10,301 | 0.02% | 14,848,009 |
| 2025-04-28 | 2025-04-24 | 34.657 | 429,484 | +18,149 | 0.02% | 14,884,548 |
| 2025-04-25 | 2025-04-23 | 35.523 | 411,335 | -2,796 | 0.02% | 14,611,950 |
| 2025-04-23 | 2025-04-17 | 32.669 | 414,131 | +25,507 | 0.02% | 13,529,306 |
| 2025-04-22 | 2025-04-16 | 32.363 | 388,624 | -4,414 | 0.02% | 12,577,174 |
| 2025-04-17 | 2025-04-15 | 33.841 | 393,038 | -8,320 | 0.02% | 13,300,941 |
| 2025-04-16 | 2025-04-14 | 34.606 | 401,358 | +30,070 | 0.02% | 13,889,335 |
| 2025-04-15 | 2025-04-11 | 33.587 | 371,288 | +15,451 | 0.02% | 12,470,276 |
| 2025-04-14 | 2025-04-10 | 31.650 | 355,837 | +3,434 | 0.02% | 11,262,180 |
| 2025-04-11 | 2025-04-09 | 29.662 | 352,403 | -43,166 | 0.02% | 10,453,033 |
| 2025-04-10 | 2025-04-08 | 29.203 | 395,569 | +57,897 | 0.02% | 11,551,985 |
| 2025-04-09 | 2025-04-07 | 29.356 | 337,672 | -9,604 | 0.02% | 9,912,821 |
| 2025-04-08 | 2025-04-03 | 37.817 | 347,276 | +11 | 0.02% | 13,132,833 |
| 2025-04-07 | 2025-04-02 | 41.435 | 347,265 | +490 | 0.02% | 14,389,023 |
| 2025-04-03 | 2025-04-01 | 40.620 | 346,775 | -57,882 | 0.02% | 14,085,940 |
| 2025-04-02 | 2025-03-31 | 41.079 | 404,657 | -5,857 | 0.02% | 16,622,711 |
| 2025-04-01 | 2025-03-28 | 42.353 | 410,514 | -2,452 | 0.02% | 17,386,363 |
| 2025-03-31 | 2025-03-27 | 42.149 | 412,966 | +21,190 | 0.02% | 17,406,023 |
| 2025-03-28 | 2025-03-26 | 41.996 | 391,776 | +12,911 | 0.02% | 16,452,988 |
| 2025-03-27 | 2025-03-25 | 43.270 | 378,865 | +21,779 | 0.02% | 16,393,509 |
| 2025-03-26 | 2025-03-24 | 47.857 | 357,086 | +23,545 | 0.02% | 17,089,059 |
| 2025-03-25 | 2025-03-21 | 48.163 | 333,541 | -36,789 | 0.02% | 16,064,262 |
| 2025-03-24 | 2025-03-20 | 49.743 | 370,330 | +1,472 | 0.02% | 18,421,223 |
| 2025-03-21 | 2025-03-19 | 51.272 | 368,858 | +48,071 | 0.02% | 18,911,977 |
| 2025-03-20 | 2025-03-18 | 53.361 | 320,787 | +18,149 | 0.01% | 17,117,612 |
| 2025-03-19 | 2025-03-17 | 51.425 | 302,638 | -14,715 | 0.01% | 15,563,038 |
| 2025-03-18 | 2025-03-14 | 51.119 | 317,353 | +14,225 | 0.01% | 16,222,705 |
| 2025-03-17 | 2025-03-13 | 50.049 | 303,128 | +12,557 | 0.01% | 15,171,107 |
| 2025-03-14 | 2025-03-12 | 50.966 | 290,571 | +2,100 | 0.01% | 14,809,214 |
| 2025-03-12 | 2025-03-10 | 50.405 | 288,471 | +8,339 | 0.01% | 14,540,462 |
| 2025-03-11 | 2025-03-07 | 50.915 | 280,132 | +6,396 | 0.01% | 14,262,904 |
| 2025-03-10 | 2025-03-06 | 51.527 | 273,736 | +4,905 | 0.01% | 14,104,666 |
| 2025-03-07 | 2025-03-05 | 52.138 | 268,831 | +13,244 | 0.01% | 14,016,343 |
| 2025-03-06 | 2025-03-04 | 49.284 | 255,587 | -2,943 | 0.01% | 12,596,357 |
| 2025-03-05 | 2025-03-03 | 49.284 | 258,530 | +14,225 | 0.01% | 12,741,400 |
| 2025-03-04 | 2025-02-28 | 51.068 | 244,305 | +39,929 | 0.01% | 12,476,128 |
| 2025-03-03 | 2025-02-27 | 57.082 | 204,376 | -10,301 | 0.01% | 11,666,153 |
| 2025-02-28 | 2025-02-26 | 56.725 | 214,677 | +3,336 | 0.01% | 12,177,564 |
| 2025-02-27 | 2025-02-25 | 56.929 | 211,341 | -393 | 0.01% | 12,031,414 |
| 2025-02-26 | 2025-02-24 | 58.509 | 211,734 | +11,380 | 0.01% | 12,388,315 |
| 2025-02-25 | 2025-02-21 | 59.324 | 200,354 | +29,334 | 0.01% | 11,885,864 |
| 2025-02-24 | 2025-02-20 | 57.337 | 171,020 | +2,452 | 0.01% | 9,805,713 |
| 2025-02-21 | 2025-02-19 | 58.407 | 168,568 | -48,463 | 0.01% | 9,845,539 |
| 2025-02-20 | 2025-02-18 | 56.878 | 217,031 | -10,252 | 0.01% | 12,344,278 |
| 2025-02-19 | 2025-02-17 | 56.980 | 227,283 | +55,527 | 0.01% | 12,950,559 |
| 2025-02-18 | 2025-02-14 | 59.987 | 171,756 | -25,262 | 0.01% | 10,303,105 |
| 2025-02-17 | 2025-02-13 | 57.082 | 197,018 | +20,791 | 0.01% | 11,246,145 |
| 2025-02-14 | 2025-02-12 | 61.771 | 176,227 | -20,209 | 0.01% | 10,885,661 |
| 2025-02-13 | 2025-02-11 | 56.164 | 196,436 | -18,817 | 0.01% | 11,032,715 |
| 2025-02-12 | 2025-02-10 | 55.298 | 215,253 | +18,052 | 0.01% | 11,903,062 |
| 2025-02-11 | 2025-02-07 | 54.788 | 197,201 | +11,968 | 0.01% | 10,804,317 |
| 2025-02-10 | 2025-02-06 | 54.788 | 185,233 | +28,255 | 0.01% | 10,148,610 |
| 2025-02-07 | 2025-02-05 | 45.818 | 156,978 | -491 | 0.01% | 7,192,473 |
| 2025-02-06 | 2025-02-04 | 44.646 | 157,469 | +2,943 | 0.01% | 7,030,382 |
| 2025-02-05 | 2025-02-03 | 43.117 | 154,526 | +1,472 | 0.01% | 6,662,722 |
| 2025-02-04 | 2025-01-28 | 43.117 | 153,054 | -14,716 | 0.01% | 6,599,253 |
| 2025-02-03 | 2025-01-24 | 43.474 | 167,770 | -3,434 | 0.01% | 7,293,619 |
| 2025-01-27 | 2025-01-23 | 41.180 | 171,204 | -2,452 | 0.01% | 7,050,258 |
| 2025-01-24 | 2025-01-22 | 42.557 | 173,656 | -24,526 | 0.01% | 7,390,197 |
| 2025-01-23 | 2025-01-21 | 41.894 | 198,182 | -196,701 | 0.01% | 8,302,632 |
| 2025-01-22 | 2025-01-20 | 39.957 | 394,883 | +5,887 | 0.02% | 15,778,447 |
| 2025-01-21 | 2025-01-17 | 38.836 | 388,996 | -981 | 0.02% | 15,107,056 |
| 2025-01-20 | 2025-01-16 | 38.683 | 389,977 | -14,226 | 0.02% | 15,085,528 |
| 2025-01-17 | 2025-01-15 | 38.428 | 404,203 | +2,944 | 0.02% | 15,532,831 |
| 2025-01-16 | 2025-01-14 | 39.346 | 401,259 | +4,905 | 0.02% | 15,787,808 |
| 2025-01-15 | 2025-01-13 | 37.970 | 396,354 | -3,434 | 0.02% | 15,049,403 |
| 2025-01-14 | 2025-01-10 | 39.855 | 399,788 | +153,044 | 0.02% | 15,933,686 |
| 2025-01-13 | 2025-01-09 | 41.435 | 246,744 | +21,583 | 0.01% | 10,223,907 |
| 2025-01-10 | 2025-01-08 | 41.231 | 225,161 | +46,109 | 0.01% | 9,283,707 |
| 2025-01-09 | 2025-01-07 | 42.607 | 179,052 | -31,394 | 0.01% | 7,628,958 |
| 2025-01-08 | 2025-01-06 | 41.588 | 210,446 | +32,375 | 0.01% | 8,752,066 |
| 2025-01-07 | 2025-01-03 | 41.945 | 178,071 | -33,846 | 0.01% | 7,469,177 |
| 2025-01-06 | 2025-01-02 | 40.824 | 211,917 | +21,092 | 0.01% | 8,651,234 |
| 2025-01-03 | 2024-12-31 | 42.862 | 190,825 | -2,452 | 0.01% | 8,179,203 |
| 2025-01-02 | 2024-12-27 | 44.187 | 193,277 | -38,261 | 0.01% | 8,540,416 |
| 2024-12-30 | 2024-12-24 | 42.557 | 231,538 | -34,337 | 0.01% | 9,853,454 |
| 2024-12-27 | 2024-12-20 | 39.906 | 265,875 | +21,093 | 0.01% | 10,610,089 |
| 2024-12-23 | 2024-12-19 | 39.906 | 244,782 | +4,905 | 0.01% | 9,768,345 |
| 2024-12-20 | 2024-12-18 | 40.416 | 239,877 | +18,640 | 0.01% | 9,694,860 |
| 2024-12-19 | 2024-12-17 | 40.620 | 221,237 | -6,867 | 0.01% | 8,986,609 |
| 2024-12-18 | 2024-12-16 | 41.079 | 228,104 | +22,073 | 0.01% | 9,370,175 |
| 2024-12-17 | 2024-12-13 | 42.607 | 206,031 | -8,829 | 0.01% | 8,778,465 |
| 2024-12-16 | 2024-12-12 | 42.506 | 214,860 | +2,452 | 0.01% | 9,132,746 |
| 2024-12-13 | 2024-12-11 | 42.557 | 212,408 | +11,282 | 0.01% | 9,039,348 |
| 2024-12-12 | 2024-12-10 | 42.149 | 201,126 | +27,960 | 0.01% | 8,477,220 |
| 2024-12-11 | 2024-12-09 | 43.780 | 173,166 | -8,842 | 0.01% | 7,581,158 |
| 2024-12-10 | 2024-12-06 | 40.059 | 182,008 | +6,377 | 0.01% | 7,291,095 |
| 2024-12-09 | 2024-12-05 | 40.314 | 175,631 | +13,244 | 0.01% | 7,080,394 |
| 2024-12-06 | 2024-12-04 | 38.326 | 162,387 | +6,867 | 0.01% | 6,223,703 |
| 2024-12-05 | 2024-12-03 | 38.989 | 155,520 | +12,754 | 0.01% | 6,063,556 |
| 2024-12-04 | 2024-12-02 | 39.193 | 142,766 | -57,882 | 0.01% | 5,595,397 |
| 2024-12-03 | 2024-11-29 | 35.217 | 200,648 | -2,943 | 0.01% | 7,066,309 |
| 2024-12-02 | 2024-11-28 | 34.810 | 203,591 | -4,415 | 0.01% | 7,086,944 |
| 2024-11-29 | 2024-11-27 | 34.810 | 208,006 | -25,997 | 0.01% | 7,240,629 |
| 2024-11-28 | 2024-11-26 | 34.300 | 234,003 | -687 | 0.01% | 8,026,316 |
| 2024-11-27 | 2024-11-25 | 35.014 | 234,690 | +490 | 0.01% | 8,217,336 |
| 2024-11-26 | 2024-11-22 | 34.861 | 234,200 | -22,073 | 0.01% | 8,164,371 |
| 2024-11-25 | 2024-11-21 | 33.434 | 256,273 | -7,849 | 0.01% | 8,568,138 |
| 2024-11-22 | 2024-11-20 | 31.854 | 264,122 | -5,395 | 0.01% | 8,413,261 |
| 2024-11-21 | 2024-11-19 | 30.834 | 269,517 | -47,581 | 0.01% | 8,310,388 |
| 2024-11-20 | 2024-11-18 | 29.000 | 317,098 | +36,789 | 0.01% | 9,195,715 |
| 2024-11-19 | 2024-11-15 | 28.949 | 280,309 | -25,507 | 0.01% | 8,114,563 |
| 2024-11-18 | 2024-11-14 | 28.847 | 305,816 | -10,301 | 0.01% | 8,821,783 |
| 2024-11-15 | 2024-11-13 | 30.172 | 316,117 | +1,471 | 0.01% | 9,537,824 |
| 2024-11-14 | 2024-11-12 | 29.866 | 314,646 | -35,514 | 0.01% | 9,397,224 |
| 2024-11-13 | 2024-11-11 | 31.446 | 350,160 | -13,734 | 0.02% | 11,011,119 |
| 2024-11-12 | 2024-11-08 | 31.038 | 363,894 | +90,943 | 0.02% | 11,294,628 |
| 2024-11-11 | 2024-11-07 | 31.803 | 272,951 | +51,014 | 0.01% | 8,680,586 |
| 2024-11-08 | 2024-11-06 | 33.688 | 221,937 | -47,090 | 0.01% | 7,476,716 |
| 2024-11-07 | 2024-11-05 | 34.963 | 269,027 | -15,697 | 0.01% | 9,405,886 |
| 2024-11-06 | 2024-11-04 | 32.975 | 284,724 | +12,263 | 0.01% | 9,388,757 |
| 2024-11-05 | 2024-11-01 | 33.179 | 272,461 | +46,600 | 0.01% | 9,039,930 |
| 2024-11-04 | 2024-10-31 | 34.147 | 225,861 | +16,187 | 0.01% | 7,712,511 |
| 2024-11-01 | 2024-10-30 | 35.217 | 209,674 | -5,395 | 0.01% | 7,384,182 |
| 2024-10-31 | 2024-10-29 | 35.523 | 215,069 | -3,434 | 0.01% | 7,639,947 |
| 2024-10-30 | 2024-10-28 | 34.453 | 218,503 | +14,225 | 0.01% | 7,528,073 |
| 2024-10-29 | 2024-10-25 | 34.963 | 204,278 | +981 | 0.01% | 7,142,092 |
| 2024-10-28 | 2024-10-24 | 33.587 | 203,297 | +1,962 | 0.01% | 6,828,041 |
| 2024-10-25 | 2024-10-23 | 35.014 | 201,335 | +4,906 | 0.01% | 7,049,459 |
| 2024-10-24 | 2024-10-22 | 34.045 | 196,429 | +19,130 | 0.01% | 6,687,469 |
| 2024-10-23 | 2024-10-21 | 35.166 | 177,299 | +8,830 | 0.01% | 6,234,981 |
| 2024-10-22 | 2024-10-18 | 36.237 | 168,469 | -15,697 | 0.01% | 6,104,770 |
| 2024-10-21 | 2024-10-17 | 32.261 | 184,166 | +2,943 | 0.01% | 5,941,456 |
| 2024-10-18 | 2024-10-16 | 32.873 | 181,223 | -12,263 | 0.01% | 5,957,345 |
| 2024-10-17 | 2024-10-15 | 33.026 | 193,486 | -981 | 0.01% | 6,390,051 |
| 2024-10-16 | 2024-10-14 | 34.504 | 194,467 | -1,472 | 0.01% | 6,709,873 |
| 2024-10-15 | 2024-10-10 | 33.637 | 195,939 | -13,735 | 0.01% | 6,590,898 |
| 2024-10-14 | 2024-10-09 | 31.599 | 209,674 | -2,943 | 0.01% | 6,625,460 |
| 2024-10-10 | 2024-10-08 | 31.701 | 212,617 | +47,777 | 0.01% | 6,740,128 |
| 2024-10-09 | 2024-10-07 | 36.746 | 164,840 | -61,315 | 0.01% | 6,057,279 |
| 2024-10-08 | 2024-10-04 | 34.708 | 226,155 | +39,242 | 0.01% | 7,849,338 |
| 2024-10-07 | 2024-10-03 | 32.822 | 186,913 | +69,654 | 0.01% | 6,134,867 |
| 2024-10-04 | 2024-10-02 | 35.065 | 117,259 | -48,562 | 0.01% | 4,111,633 |
| 2024-10-03 | 2024-09-30 | 33.179 | 165,821 | -9,025 | 0.01% | 5,501,743 |
| 2024-10-02 | 2024-09-27 | 32.618 | 174,846 | -45,619 | 0.01% | 5,703,158 |
| 2024-09-30 | 2024-09-26 | 31.395 | 220,465 | +29,431 | 0.01% | 6,921,498 |
| 2024-09-27 | 2024-09-25 | 29.152 | 191,034 | -32,178 | 0.01% | 5,569,118 |
| 2024-09-26 | 2024-09-24 | 29.305 | 223,212 | -55,920 | 0.01% | 6,541,316 |
| 2024-09-25 | 2024-09-23 | 27.471 | 279,132 | +30,413 | 0.01% | 7,667,930 |
| 2024-09-24 | 2024-09-20 | 27.267 | 248,719 | +31,884 | 0.01% | 6,781,761 |
| 2024-09-23 | 2024-09-19 | 26.451 | 216,835 | +23,054 | 0.01% | 5,735,569 |
| 2024-09-20 | 2024-09-17 | 26.298 | 193,781 | +1,963 | 0.01% | 5,096,132 |
| 2024-09-19 | 2024-09-16 | 26.044 | 191,818 | -491 | 0.01% | 4,995,627 |
| 2024-09-16 | 2024-09-12 | 25.840 | 192,309 | +981 | 0.01% | 4,969,210 |
| 2024-09-13 | 2024-09-11 | 26.044 | 191,328 | +981 | 0.01% | 4,982,866 |
| 2024-09-12 | 2024-09-10 | 26.553 | 190,347 | +16,678 | 0.01% | 5,054,329 |
| 2024-09-11 | 2024-09-09 | 26.706 | 173,669 | -9,811 | 0.01% | 4,638,028 |
| 2024-09-04 | 2024-09-02 | 28.031 | 183,480 | +9,811 | 0.01% | 5,143,173 |
| 2024-09-03 | 2024-08-30 | 29.254 | 173,669 | +2,943 | 0.01% | 5,080,588 |
| 2024-09-02 | 2024-08-29 | 28.184 | 170,726 | +3,924 | 0.01% | 4,811,766 |
| 2024-08-30 | 2024-08-28 | 30.070 | 166,802 | +491 | 0.01% | 5,015,717 |
| 2024-08-29 | 2024-08-27 | 30.834 | 166,311 | -491 | 0.01% | 5,128,095 |
| 2024-08-27 | 2024-08-23 | 30.732 | 166,802 | +11,773 | 0.01% | 5,126,233 |
| 2024-08-26 | 2024-08-22 | 30.885 | 155,029 | +981 | 0.01% | 4,788,123 |
| 2024-08-23 | 2024-08-21 | 30.529 | 154,048 | -491 | 0.01% | 4,702,866 |
| 2024-08-22 | 2024-08-20 | 30.274 | 154,539 | -20,111 | 0.01% | 4,678,475 |
| 2024-08-21 | 2024-08-19 | 30.681 | 174,650 | +6,377 | 0.01% | 5,358,520 |
| 2024-08-20 | 2024-08-16 | 30.478 | 168,273 | +5,886 | 0.01% | 5,128,559 |
| 2024-08-19 | 2024-08-15 | 30.019 | 162,387 | +1,962 | 0.01% | 4,874,682 |
| 2024-08-16 | 2024-08-14 | 29.713 | 160,425 | -2,453 | 0.01% | 4,766,728 |
| 2024-08-15 | 2024-08-13 | 29.917 | 162,878 | +6,377 | 0.01% | 4,872,819 |
| 2024-08-14 | 2024-08-12 | 29.713 | 156,501 | +981 | 0.01% | 4,650,133 |
| 2024-08-13 | 2024-08-09 | 29.713 | 155,520 | -1,962 | 0.01% | 4,620,985 |
| 2024-08-09 | 2024-08-07 | 28.847 | 157,482 | -2,452 | 0.01% | 4,542,836 |
| 2024-08-08 | 2024-08-06 | 28.184 | 159,934 | +490 | 0.01% | 4,507,603 |
| 2024-08-07 | 2024-08-05 | 28.235 | 159,444 | +491 | 0.01% | 4,501,919 |
| 2024-08-06 | 2024-08-02 | 29.866 | 158,953 | +4,905 | 0.01% | 4,747,294 |
| 2024-08-05 | 2024-08-01 | 30.885 | 154,048 | -491 | 0.01% | 4,757,825 |
| 2024-08-02 | 2024-07-31 | 30.987 | 154,539 | +981 | 0.01% | 4,788,742 |
| 2024-08-01 | 2024-07-30 | 30.223 | 153,558 | +491 | 0.01% | 4,640,950 |
| 2024-07-31 | 2024-07-29 | 31.089 | 153,067 | +1,472 | 0.01% | 4,758,731 |
| 2024-07-30 | 2024-07-26 | 31.344 | 151,595 | -7,358 | 0.01% | 4,751,598 |
| 2024-07-29 | 2024-07-25 | 31.140 | 158,953 | +1,471 | 0.01% | 4,949,823 |
| 2024-07-26 | 2024-07-24 | 32.210 | 157,482 | +491 | 0.01% | 5,072,566 |
| 2024-07-25 | 2024-07-23 | 32.771 | 156,991 | -1,472 | 0.01% | 5,144,764 |
| 2024-07-24 | 2024-07-22 | 34.402 | 158,463 | -4,905 | 0.01% | 5,451,442 |
| 2024-07-23 | 2024-07-19 | 34.351 | 163,368 | +1,962 | 0.01% | 5,611,857 |
| 2024-07-22 | 2024-07-18 | 35.116 | 161,406 | -2,453 | 0.01% | 5,667,854 |
| 2024-07-19 | 2024-07-17 | 35.727 | 163,859 | +76,522 | 0.01% | 5,854,207 |
| 2024-07-18 | 2024-07-16 | 38.377 | 87,337 | +3,434 | 0.00% | 3,351,761 |
| 2024-07-17 | 2024-07-15 | 36.899 | 83,903 | +490 | 0.00% | 3,095,963 |
| 2024-07-16 | 2024-07-12 | 37.613 | 83,413 | -1,962 | 0.00% | 3,137,400 |
| 2024-07-15 | 2024-07-11 | 37.868 | 85,375 | +27,470 | 0.00% | 3,232,952 |
| 2024-07-12 | 2024-07-10 | 37.103 | 57,905 | +1,962 | 0.00% | 2,148,460 |
| 2024-07-11 | 2024-07-09 | 37.409 | 55,943 | -491 | 0.00% | 2,092,770 |
| 2024-07-10 | 2024-07-08 | 35.166 | 56,434 | -1,962 | 0.00% | 1,984,585 |
| 2024-07-09 | 2024-07-05 | 37.205 | 58,396 | +491 | 0.00% | 2,172,630 |
| 2024-07-08 | 2024-07-04 | 38.072 | 57,905 | -981 | 0.00% | 2,204,532 |
| 2024-07-05 | 2024-07-03 | 38.072 | 58,886 | +21,092 | 0.00% | 2,241,880 |
| 2024-07-04 | 2024-07-02 | 38.326 | 37,794 | +2,453 | 0.00% | 1,448,506 |
| 2024-07-03 | 2024-06-28 | 39.753 | 35,341 | -84,370 | 0.00% | 1,404,925 |
| 2024-07-02 | 2024-06-27 | 38.479 | 119,711 | +1,373 | 0.01% | 4,606,391 |
| 2024-06-28 | 2024-06-26 | 38.581 | 118,338 | -19,621 | 0.01% | 4,565,621 |
| 2024-06-27 | 2024-06-25 | 38.173 | 137,959 | +981 | 0.01% | 5,266,373 |
| 2024-06-26 | 2024-06-24 | 39.193 | 136,978 | +102,029 | 0.01% | 5,368,549 |
| 2024-06-25 | 2024-06-21 | 39.651 | 34,949 | -490 | 0.00% | 1,385,779 |
| 2024-06-24 | 2024-06-20 | 40.263 | 35,439 | +14,225 | 0.00% | 1,426,883 |
| 2024-06-21 | 2024-06-19 | 40.773 | 21,214 | -5,004 | 0.00% | 864,953 |
| 2024-06-20 | 2024-06-18 | 40.518 | 26,218 | +4,170 | 0.00% | 1,062,298 |
| 2024-06-19 | 2024-06-17 | 40.314 | 22,048 | +13 | 0.00% | 888,844 |
| 2024-06-18 | 2024-06-14 | 37.919 | 22,035 | +245 | 0.00% | 835,537 |
| 2024-06-17 | 2024-06-13 | 38.224 | 21,790 | -1,962 | 0.00% | 832,910 |
| 2024-06-14 | 2024-06-12 | 36.797 | 23,752 | -28,451 | 0.00% | 874,011 |
| 2024-06-13 | 2024-06-11 | 35.421 | 52,203 | +16,199 | 0.00% | 1,849,098 |
| 2024-06-12 | 2024-06-07 | 36.850 | 36,004 | +11,772 | 0.00% | 1,326,743 |
| 2024-06-11 | 2024-06-06 | 38.923 | 24,232 | -20,338 | 0.00% | 943,183 |
| 2024-06-07 | 2024-06-05 | 38.094 | 44,570 | +19,391 | 0.00% | 1,697,839 |
| 2024-06-06 | 2024-06-04 | 37.886 | 25,179 | -483 | 0.00% | 953,943 |
| 2024-06-05 | 2024-06-03 | 37.575 | 25,662 | -19,777 | 0.00% | 964,262 |
| 2024-06-04 | 2024-05-31 | 35.036 | 45,439 | +18,813 | 0.00% | 1,591,996 |
| 2024-06-03 | 2024-05-30 | 36.021 | 26,626 | +1,447 | 0.00% | 959,085 |
| 2024-05-31 | 2024-05-29 | 35.451 | 25,179 | -1,447 | 0.00% | 892,609 |
| 2024-05-30 | 2024-05-28 | 36.021 | 26,626 | -1,447 | 0.00% | 959,085 |
| 2024-05-29 | 2024-05-27 | 35.243 | 28,073 | +482 | 0.00% | 989,383 |
| 2024-05-28 | 2024-05-24 | 34.207 | 27,591 | +482 | 0.00% | 943,796 |
| 2024-05-27 | 2024-05-23 | 34.103 | 27,109 | -482 | 0.00% | 924,498 |
| 2024-05-24 | 2024-05-22 | 35.295 | 27,591 | -8,200 | 0.00% | 973,825 |
| 2024-05-23 | 2024-05-21 | 34.673 | 35,791 | +5,306 | 0.00% | 1,240,985 |
| 2024-05-22 | 2024-05-20 | 35.606 | 30,485 | -3,377 | 0.00% | 1,085,449 |
| 2024-05-21 | 2024-05-17 | 35.036 | 33,862 | +5,789 | 0.00% | 1,186,386 |
| 2024-05-20 | 2024-05-16 | 35.088 | 28,073 | -1,448 | 0.00% | 985,018 |
| 2024-05-17 | 2024-05-14 | 35.088 | 29,521 | -1,447 | 0.00% | 1,035,825 |
| 2024-05-16 | 2024-05-13 | 36.176 | 30,968 | -2,315 | 0.00% | 1,120,302 |
| 2024-05-14 | 2024-05-10 | 34.310 | 33,283 | -482 | 0.00% | 1,141,950 |
| 2024-05-13 | 2024-05-09 | 33.170 | 33,765 | -5,306 | 0.00% | 1,119,988 |
| 2024-05-10 | 2024-05-08 | 30.371 | 39,071 | +1,929 | 0.00% | 1,186,639 |
| 2024-05-09 | 2024-05-07 | 30.786 | 37,142 | -13,506 | 0.00% | 1,143,453 |
| 2024-05-08 | 2024-05-06 | 29.749 | 50,648 | +1,929 | 0.00% | 1,506,748 |
| 2024-05-07 | 2024-05-03 | 28.609 | 48,719 | -2,411 | 0.00% | 1,393,811 |
| 2024-05-06 | 2024-05-02 | 28.091 | 51,130 | +5,306 | 0.00% | 1,436,288 |
| 2024-05-03 | 2024-04-30 | 27.573 | 45,824 | +4,823 | 0.00% | 1,263,488 |
| 2024-04-30 | 2024-04-26 | 25.966 | 41,001 | -10,129 | 0.00% | 1,064,630 |
| 2024-04-29 | 2024-04-25 | 25.189 | 51,130 | +9,647 | 0.00% | 1,287,890 |
| 2024-04-26 | 2024-04-24 | 25.240 | 41,483 | +3,376 | 0.00% | 1,047,046 |
| 2024-04-24 | 2024-04-22 | 24.618 | 38,107 | +1,447 | 0.00% | 938,134 |
| 2024-04-23 | 2024-04-19 | 24.463 | 36,660 | +1,930 | 0.00% | 896,811 |
| 2024-04-17 | 2024-04-15 | 26.692 | 34,730 | +965 | 0.00% | 926,998 |
| 2024-04-16 | 2024-04-12 | 27.780 | 33,765 | -483 | 0.00% | 937,990 |
| 2024-04-15 | 2024-04-11 | 28.557 | 34,248 | +483 | 0.00% | 978,033 |
| 2024-04-12 | 2024-04-10 | 28.972 | 33,765 | -4,824 | 0.00% | 978,239 |
| 2024-04-11 | 2024-04-09 | 27.780 | 38,589 | +1,929 | 0.00% | 1,072,000 |
| 2024-04-10 | 2024-04-08 | 27.676 | 36,660 | +3,377 | 0.00% | 1,014,613 |
| 2024-04-09 | 2024-04-05 | 27.987 | 33,283 | -965 | 0.00% | 931,500 |
| 2024-04-08 | 2024-04-03 | 28.557 | 34,248 | +4,824 | 0.00% | 978,033 |
| 2024-04-05 | 2024-04-02 | 29.905 | 29,424 | -482 | 0.00% | 879,922 |
| 2024-04-03 | 2024-03-28 | 29.905 | 29,906 | +2,411 | 0.00% | 894,336 |
| 2024-04-02 | 2024-03-27 | 29.749 | 27,495 | -482 | 0.00% | 817,960 |
| 2024-03-28 | 2024-03-26 | 29.387 | 27,977 | +5,788 | 0.00% | 822,149 |
| 2024-03-25 | 2024-03-21 | 31.719 | 22,189 | -964 | 0.00% | 703,810 |
| 2024-03-21 | 2024-03-19 | 30.579 | 23,153 | +964 | 0.00% | 707,988 |
| 2024-03-20 | 2024-03-18 | 31.563 | 22,189 | +483 | 0.00% | 700,360 |
| 2024-03-18 | 2024-03-14 | 31.408 | 21,706 | +482 | 0.00% | 681,740 |
| 2024-03-14 | 2024-03-12 | 31.874 | 21,224 | +482 | 0.00% | 676,502 |
| 2024-03-11 | 2024-03-07 | 29.698 | 20,742 | +3,377 | 0.00% | 615,987 |
| 2024-03-08 | 2024-03-06 | 30.734 | 17,365 | +965 | 0.00% | 533,699 |
| 2024-03-06 | 2024-03-04 | 32.134 | 16,400 | +1,447 | 0.00% | 526,990 |
| 2024-03-04 | 2024-02-29 | 30.682 | 14,953 | -483 | 0.00% | 458,793 |
| 2024-03-01 | 2024-02-28 | 29.749 | 15,436 | +483 | 0.00% | 459,212 |
| 2024-02-29 | 2024-02-27 | 30.941 | 14,953 | +482 | 0.00% | 462,668 |
| 2024-02-20 | 2024-02-16 | 32.030 | 14,471 | -482 | 0.00% | 463,504 |
| 2024-02-07 | 2024-02-05 | 27.313 | 14,953 | -997 | 0.00% | 408,419 |
| 2024-02-02 | 2024-01-31 | 27.728 | 15,950 | -965 | 0.00% | 442,263 |
| 2024-02-01 | 2024-01-30 | 28.713 | 16,915 | +483 | 0.00% | 485,678 |
| 2024-01-24 | 2024-01-22 | 29.698 | 16,432 | -2,412 | 0.00% | 487,991 |
| 2024-01-23 | 2024-01-19 | 31.563 | 18,844 | +482 | 0.00% | 594,781 |
| 2024-01-05 | 2024-01-03 | 36.591 | 18,362 | +483 | 0.00% | 671,879 |
| 2024-01-03 | 2023-12-29 | 37.938 | 17,879 | -15,918 | 0.00% | 678,299 |
| 2024-01-02 | 2023-12-28 | 36.954 | 33,797 | +16,400 | 0.00% | 1,248,919 |
| 2023-12-28 | 2023-12-22 | 35.243 | 17,397 | -482 | 0.00% | 613,126 |
| 2023-12-20 | 2023-12-18 | 33.896 | 17,879 | -33,766 | 0.00% | 606,021 |
| 2023-12-19 | 2023-12-15 | 35.036 | 51,645 | +34,248 | 0.00% | 1,809,429 |
| 2023-12-13 | 2023-12-11 | 32.393 | 17,397 | +482 | 0.00% | 563,535 |
| 2023-12-11 | 2023-12-07 | 33.481 | 16,915 | +483 | 0.00% | 566,332 |
| 2023-12-06 | 2023-12-04 | 34.051 | 16,432 | -1,930 | 0.00% | 559,529 |
| 2023-12-01 | 2023-11-29 | 36.539 | 18,362 | +1,447 | 0.00% | 670,928 |
| 2023-11-27 | 2023-11-23 | 38.975 | 16,915 | -482 | 0.00% | 659,260 |
| 2023-11-22 | 2023-11-20 | 39.182 | 17,397 | +482 | 0.00% | 681,652 |
| 2023-11-20 | 2023-11-16 | 39.079 | 16,915 | +965 | 0.00% | 661,013 |
| 2023-11-16 | 2023-11-14 | 38.405 | 15,950 | +483 | 0.00% | 612,556 |
| 2023-11-15 | 2023-11-13 | 38.560 | 15,467 | -965 | 0.00% | 596,411 |
| 2023-11-09 | 2023-11-07 | 36.694 | 16,432 | +965 | 0.00% | 602,962 |
| 2023-11-08 | 2023-11-06 | 37.731 | 15,467 | -965 | 0.00% | 583,585 |
| 2023-11-07 | 2023-11-03 | 37.265 | 16,432 | -1,930 | 0.00% | 612,330 |
| 2023-11-06 | 2023-11-02 | 35.191 | 18,362 | -482 | 0.00% | 646,184 |
| 2023-11-02 | 2023-10-31 | 33.792 | 18,844 | +482 | 0.00% | 636,777 |
| 2023-11-01 | 2023-10-30 | 37.627 | 18,362 | +965 | 0.00% | 690,913 |
| 2023-10-31 | 2023-10-27 | 37.109 | 17,397 | +965 | 0.00% | 645,586 |
| 2023-10-18 | 2023-10-16 | 40.167 | 16,432 | -965 | 0.00% | 660,022 |
| 2023-10-16 | 2023-10-12 | 41.203 | 17,397 | +482 | 0.00% | 716,817 |
| 2023-10-13 | 2023-10-11 | 40.115 | 16,915 | -482 | 0.00% | 678,546 |
| 2023-10-12 | 2023-10-10 | 39.856 | 17,397 | +965 | 0.00% | 693,374 |
| 2023-10-11 | 2023-10-09 | 39.079 | 16,432 | -483 | 0.00% | 642,138 |
| 2023-10-10 | 2023-10-06 | 37.627 | 16,915 | +965 | 0.00% | 636,466 |
| 2023-10-05 | 2023-10-03 | 37.316 | 15,950 | -6,271 | 0.00% | 595,196 |
| 2023-09-28 | 2023-09-26 | 36.383 | 22,221 | -5,788 | 0.00% | 808,476 |
| 2023-09-27 | 2023-09-25 | 37.886 | 28,009 | +6,271 | 0.00% | 1,061,162 |
| 2023-09-21 | 2023-09-19 | 37.886 | 21,738 | -483 | 0.00% | 823,576 |
| 2023-09-20 | 2023-09-18 | 37.627 | 22,221 | -482 | 0.00% | 836,116 |
| 2023-09-19 | 2023-09-15 | 38.560 | 22,703 | +965 | 0.00% | 875,433 |
| 2023-09-11 | 2023-09-06 | 38.768 | 21,738 | -1,447 | 0.00% | 842,729 |
| 2023-09-06 | 2023-09-04 | 38.871 | 23,185 | +964 | 0.00% | 901,229 |
| 2023-09-04 | 2023-08-30 | 36.694 | 22,221 | -2,411 | 0.00% | 815,386 |
| 2023-08-25 | 2023-08-23 | 33.481 | 24,632 | +1,929 | 0.00% | 824,705 |
| 2023-08-23 | 2023-08-21 | 31.408 | 22,703 | -1,447 | 0.00% | 713,054 |
| 2023-08-21 | 2023-08-17 | 30.838 | 24,150 | +965 | 0.00% | 744,733 |
| 2023-08-17 | 2023-08-15 | 29.957 | 23,185 | +482 | 0.00% | 694,547 |
| 2023-08-10 | 2023-08-08 | 31.201 | 22,703 | -482 | 0.00% | 708,347 |
| 2023-08-08 | 2023-08-04 | 31.408 | 23,185 | -483 | 0.00% | 728,193 |
| 2023-08-03 | 2023-08-01 | 31.667 | 23,668 | -964 | 0.00% | 749,496 |
| 2023-08-02 | 2023-07-31 | 30.993 | 24,632 | -965 | 0.00% | 763,427 |
| 2023-07-31 | 2023-07-27 | 30.216 | 25,597 | +482 | 0.00% | 773,436 |
| 2023-07-20 | 2023-07-18 | 27.884 | 25,115 | -3,859 | 0.00% | 700,297 |
| 2023-07-19 | 2023-07-14 | 26.277 | 28,974 | -482 | 0.00% | 761,348 |
| 2023-07-18 | 2023-07-13 | 26.173 | 29,456 | -1,929 | 0.00% | 770,960 |
| 2023-07-14 | 2023-07-12 | 25.810 | 31,385 | +482 | 0.00% | 810,062 |
| 2023-07-06 | 2023-07-04 | 26.018 | 30,903 | -482 | 0.00% | 804,028 |
| 2023-07-03 | 2023-06-29 | 24.670 | 31,385 | -483 | 0.00% | 774,276 |
| 2023-06-29 | 2023-06-27 | 24.670 | 31,868 | -2,894 | 0.00% | 786,191 |
| 2023-06-27 | 2023-06-23 | 23.530 | 34,762 | +965 | 0.00% | 817,951 |
| 2023-06-26 | 2023-06-21 | 24.152 | 33,797 | +965 | 0.00% | 816,264 |
| 2023-06-23 | 2023-06-20 | 25.189 | 32,832 | +964 | 0.00% | 826,990 |
| 2023-06-20 | 2023-06-16 | 25.655 | 31,868 | +483 | 0.00% | 817,573 |
| 2023-06-19 | 2023-06-15 | 26.070 | 31,385 | +1,447 | 0.00% | 818,195 |
| 2023-06-15 | 2023-06-13 | 26.640 | 29,938 | -1,930 | 0.00% | 797,540 |
| 2023-06-14 | 2023-06-12 | 25.223 | 31,868 | +483 | 0.00% | 803,813 |
| 2023-06-13 | 2023-06-09 | 24.962 | 31,385 | -721 | 0.00% | 783,436 |
| 2023-06-12 | 2023-06-08 | 24.492 | 32,106 | +2,872 | 0.00% | 786,344 |
| 2023-06-08 | 2023-06-06 | 24.753 | 29,234 | -479 | 0.00% | 723,636 |
| 2023-06-07 | 2023-06-05 | 25.223 | 29,713 | +479 | 0.00% | 749,457 |
| 2023-06-06 | 2023-06-02 | 25.223 | 29,234 | -3,830 | 0.00% | 737,376 |
| 2023-05-30 | 2023-05-25 | 23.187 | 33,064 | -478 | 0.00% | 766,640 |
| 2023-05-25 | 2023-05-23 | 24.231 | 33,542 | -1,915 | 0.00% | 812,756 |
| 2023-05-24 | 2023-05-22 | 24.753 | 35,457 | +3,830 | 0.00% | 877,675 |
| 2023-05-23 | 2023-05-19 | 25.067 | 31,627 | +1,914 | 0.00% | 792,780 |
| 2023-05-22 | 2023-05-18 | 24.962 | 29,713 | -1,914 | 0.00% | 741,699 |
| 2023-05-17 | 2023-05-15 | 24.649 | 31,627 | +1,914 | 0.00% | 779,567 |
| 2023-05-16 | 2023-05-12 | 24.962 | 29,713 | -957 | 0.00% | 741,699 |
| 2023-05-12 | 2023-05-10 | 25.380 | 30,670 | -957 | 0.00% | 778,401 |
| 2023-05-08 | 2023-05-04 | 24.127 | 31,627 | +1,914 | 0.00% | 763,051 |
| 2023-05-03 | 2023-04-28 | 24.701 | 29,713 | -478 | 0.00% | 733,941 |
| 2023-04-25 | 2023-04-21 | 23.813 | 30,191 | -2,873 | 0.00% | 718,945 |
| 2023-04-24 | 2023-04-20 | 25.119 | 33,064 | +1,437 | 0.00% | 830,527 |
| 2023-04-17 | 2023-04-13 | 24.701 | 31,627 | +478 | 0.00% | 781,218 |
| 2023-04-13 | 2023-04-11 | 25.432 | 31,149 | -478 | 0.00% | 792,185 |
| 2023-04-12 | 2023-04-06 | 25.589 | 31,627 | +478 | 0.00% | 809,296 |
| 2023-04-11 | 2023-04-04 | 25.432 | 31,149 | +479 | 0.00% | 792,185 |
| 2023-04-06 | 2023-04-03 | 26.163 | 30,670 | -479 | 0.00% | 802,426 |
| 2023-03-31 | 2023-03-29 | 23.500 | 31,149 | -2,872 | 0.00% | 731,998 |
| 2023-03-29 | 2023-03-27 | 23.918 | 34,021 | +2,872 | 0.00% | 813,703 |
| 2023-03-28 | 2023-03-24 | 24.858 | 31,149 | -478 | 0.00% | 774,291 |
| 2023-03-27 | 2023-03-23 | 24.440 | 31,627 | -37,820 | 0.00% | 772,960 |
| 2023-03-24 | 2023-03-22 | 23.604 | 69,447 | +1,436 | 0.00% | 1,639,250 |
| 2023-03-22 | 2023-03-20 | 21.672 | 68,011 | +36,862 | 0.00% | 1,473,943 |
| 2023-03-21 | 2023-03-17 | 22.560 | 31,149 | -957 | 0.00% | 702,718 |
| 2023-03-17 | 2023-03-15 | 21.672 | 32,106 | +957 | 0.00% | 695,805 |
| 2023-03-16 | 2023-03-14 | 21.098 | 31,149 | +479 | 0.00% | 657,172 |
| 2023-03-14 | 2023-03-10 | 22.508 | 30,670 | -479 | 0.00% | 690,310 |
| 2023-03-13 | 2023-03-09 | 23.865 | 31,149 | -2,393 | 0.00% | 743,385 |
| 2023-03-01 | 2023-02-27 | 24.283 | 33,542 | +478 | 0.00% | 814,508 |
| 2023-02-28 | 2023-02-24 | 26.111 | 33,064 | +2,873 | 0.00% | 863,334 |
| 2023-02-22 | 2023-02-20 | 26.947 | 30,191 | +478 | 0.00% | 813,543 |
| 2023-02-10 | 2023-02-08 | 27.782 | 29,713 | +479 | 0.00% | 825,489 |
| 2023-02-07 | 2023-02-03 | 28.879 | 29,234 | -1,436 | 0.00% | 844,242 |
| 2023-02-06 | 2023-02-02 | 29.140 | 30,670 | -479 | 0.00% | 893,720 |
| 2023-01-31 | 2023-01-27 | 29.505 | 31,149 | -1,436 | 0.00% | 919,064 |
| 2023-01-27 | 2023-01-20 | 28.148 | 32,585 | -957 | 0.00% | 917,191 |
| 2023-01-20 | 2023-01-18 | 27.364 | 33,542 | -4,309 | 0.00% | 917,854 |
| 2023-01-19 | 2023-01-17 | 26.424 | 37,851 | +4,787 | 0.00% | 1,000,187 |
| 2023-01-18 | 2023-01-16 | 26.529 | 33,064 | -957 | 0.00% | 877,147 |
| 2023-01-17 | 2023-01-13 | 26.790 | 34,021 | +479 | 0.00% | 911,418 |
| 2023-01-16 | 2023-01-12 | 26.581 | 33,542 | -4,788 | 0.00% | 891,580 |
| 2023-01-12 | 2023-01-10 | 26.424 | 38,330 | +479 | 0.00% | 1,012,844 |
| 2023-01-09 | 2023-01-05 | 25.954 | 37,851 | +7,181 | 0.00% | 982,397 |
| 2023-01-06 | 2023-01-04 | 25.641 | 30,670 | +957 | 0.00% | 786,409 |
| 2023-01-05 | 2023-01-03 | 26.738 | 29,713 | -1,914 | 0.00% | 794,456 |
| 2023-01-04 | 2022-12-30 | 26.215 | 31,627 | +478 | 0.00% | 829,116 |
| 2022-12-30 | 2022-12-28 | 26.163 | 31,149 | -5,266 | 0.00% | 814,958 |
| 2022-12-29 | 2022-12-23 | 25.223 | 36,415 | +7,660 | 0.00% | 918,503 |
| 2022-12-22 | 2022-12-20 | 27.469 | 28,755 | -958 | 0.00% | 789,864 |
| 2022-12-20 | 2022-12-16 | 27.939 | 29,713 | -2,872 | 0.00% | 830,144 |
| 2022-12-19 | 2022-12-15 | 27.469 | 32,585 | +2,872 | 0.00% | 895,070 |
| 2022-12-14 | 2022-12-12 | 28.148 | 29,713 | -478 | 0.00% | 836,351 |
| 2022-12-13 | 2022-12-09 | 28.461 | 30,191 | -958 | 0.00% | 859,265 |
| 2022-12-09 | 2022-12-07 | 26.163 | 31,149 | +1,915 | 0.00% | 814,958 |
| 2022-12-07 | 2022-12-05 | 27.208 | 29,234 | -957 | 0.00% | 795,389 |
| 2022-12-01 | 2022-11-29 | 25.641 | 30,191 | -958 | 0.00% | 774,127 |
| 2022-11-23 | 2022-11-21 | 23.500 | 31,149 | +479 | 0.00% | 731,998 |
| 2022-11-21 | 2022-11-17 | 24.858 | 30,670 | +479 | 0.00% | 762,385 |
| 2022-11-17 | 2022-11-15 | 25.798 | 30,191 | -958 | 0.00% | 778,857 |
| 2022-11-15 | 2022-11-11 | 25.641 | 31,149 | -9 | 0.00% | 798,691 |
| 2022-11-10 | 2022-11-08 | 24.440 | 31,158 | +478 | 0.00% | 761,498 |
| 2022-11-04 | 2022-11-02 | 25.380 | 30,680 | -478 | 0.00% | 778,655 |
| 2022-11-02 | 2022-10-31 | 23.813 | 31,158 | -958 | 0.00% | 741,972 |
| 2022-10-28 | 2022-10-26 | 22.038 | 32,116 | -1,915 | 0.00% | 707,762 |
| 2022-10-25 | 2022-10-21 | 20.889 | 34,031 | -1,915 | 0.00% | 710,867 |
| 2022-10-24 | 2022-10-20 | 20.941 | 35,946 | +1,437 | 0.00% | 752,746 |
| 2022-10-21 | 2022-10-19 | 19.991 | 34,509 | -479 | 0.00% | 689,855 |
| 2022-10-20 | 2022-10-18 | 21.045 | 34,988 | +479 | 0.00% | 736,339 |
| 2022-10-12 | 2022-10-10 | 17.818 | 34,509 | +488 | 0.00% | 614,886 |
| 2022-10-07 | 2022-10-05 | 21.463 | 34,021 | -479 | 0.00% | 730,201 |
| 2022-10-03 | 2022-09-29 | 20.095 | 34,500 | +1,436 | 0.00% | 693,278 |
| 2022-09-29 | 2022-09-27 | 21.829 | 33,064 | +479 | 0.00% | 721,747 |
| 2022-09-27 | 2022-09-23 | 22.247 | 32,585 | -957 | 0.00% | 724,904 |
| 2022-09-20 | 2022-09-16 | 24.022 | 33,542 | +478 | 0.00% | 805,750 |
| 2022-09-19 | 2022-09-15 | 25.067 | 33,064 | +479 | 0.00% | 828,800 |
| 2022-09-16 | 2022-09-14 | 25.067 | 32,585 | +479 | 0.00% | 816,794 |
| 2022-09-15 | 2022-09-13 | 26.268 | 32,106 | -1,915 | 0.00% | 843,349 |
| 2022-09-14 | 2022-09-09 | 24.701 | 34,021 | +957 | 0.00% | 840,353 |
| 2022-09-09 | 2022-09-07 | 25.432 | 33,064 | -1,436 | 0.00% | 840,887 |
| 2022-08-22 | 2022-08-18 | 22.560 | 34,500 | -957 | 0.00% | 778,316 |
| 2022-08-16 | 2022-08-12 | 22.717 | 35,457 | +478 | 0.00% | 805,461 |
| 2022-08-15 | 2022-08-11 | 22.769 | 34,979 | -5,744 | 0.00% | 796,429 |
| 2022-08-12 | 2022-08-10 | 22.090 | 40,723 | +5,744 | 0.00% | 899,567 |
| 2022-08-10 | 2022-08-08 | 23.395 | 34,979 | -1,436 | 0.00% | 818,349 |
| 2022-08-09 | 2022-08-05 | 23.187 | 36,415 | +479 | 0.00% | 844,339 |
| 2022-08-05 | 2022-08-03 | 20.889 | 35,936 | +957 | 0.00% | 750,660 |
| 2022-08-03 | 2022-08-01 | 21.620 | 34,979 | -4,308 | 0.00% | 756,242 |
| 2022-08-02 | 2022-07-29 | 21.045 | 39,287 | +2,872 | 0.00% | 826,813 |
| 2022-08-01 | 2022-07-28 | 22.403 | 36,415 | -10,532 | 0.00% | 815,814 |
| 2022-07-27 | 2022-07-25 | 20.993 | 46,947 | +958 | 0.00% | 985,569 |
| 2022-07-26 | 2022-07-22 | 21.515 | 45,989 | +478 | 0.00% | 989,474 |
| 2022-07-25 | 2022-07-21 | 22.038 | 45,511 | -3,351 | 0.00% | 1,002,957 |
| 2022-07-22 | 2022-07-20 | 22.142 | 48,862 | -2,393 | 0.00% | 1,081,908 |
| 2022-07-21 | 2022-07-19 | 21.829 | 51,255 | +17,234 | 0.00% | 1,118,835 |
| 2022-07-20 | 2022-07-18 | 23.970 | 34,021 | -2,872 | 0.00% | 815,480 |
| 2022-07-19 | 2022-07-15 | 23.343 | 36,893 | +3,351 | 0.00% | 861,202 |
| 2022-07-18 | 2022-07-14 | 23.395 | 33,542 | -1,915 | 0.00% | 784,730 |
| 2022-07-15 | 2022-07-13 | 22.038 | 35,457 | -4,788 | 0.00% | 781,390 |
| 2022-07-14 | 2022-07-12 | 22.090 | 40,245 | +2,394 | 0.00% | 889,008 |
| 2022-07-13 | 2022-07-11 | 22.925 | 37,851 | +2,872 | 0.00% | 867,751 |
| 2022-07-12 | 2022-07-08 | 23.970 | 34,979 | -1,914 | 0.00% | 838,443 |
| 2022-07-11 | 2022-07-07 | 24.022 | 36,893 | +1,436 | 0.00% | 886,248 |
| 2022-07-06 | 2022-07-04 | 25.484 | 35,457 | -1,436 | 0.00% | 903,598 |
| 2022-07-05 | 2022-06-30 | 25.850 | 36,893 | +3,382 | 0.00% | 953,680 |
| 2022-07-04 | 2022-06-29 | 26.581 | 33,511 | +1,915 | 0.00% | 890,756 |
| 2022-06-30 | 2022-06-28 | 27.155 | 31,596 | -479 | 0.00% | 858,003 |
| 2022-06-28 | 2022-06-24 | 21.098 | 32,075 | -1,436 | 0.00% | 676,708 |
| 2022-06-27 | 2022-06-23 | 20.638 | 33,511 | -3,351 | 0.00% | 691,604 |
| 2022-06-24 | 2022-06-22 | 19.907 | 36,862 | +5,745 | 0.00% | 733,813 |
| 2022-06-23 | 2022-06-21 | 21.463 | 31,117 | -2,873 | 0.00% | 667,871 |
| 2022-06-22 | 2022-06-20 | 20.847 | 33,990 | -478 | 0.00% | 708,590 |
| 2022-06-20 | 2022-06-16 | 20.743 | 34,468 | +1,915 | 0.00% | 714,955 |
| 2022-06-17 | 2022-06-15 | 20.262 | 32,553 | -1,437 | 0.00% | 659,593 |
| 2022-06-16 | 2022-06-14 | 19.761 | 33,990 | -9,574 | 0.00% | 671,670 |
| 2022-06-15 | 2022-06-13 | 20.513 | 43,564 | -2,872 | 0.00% | 893,619 |
| 2022-06-14 | 2022-06-10 | 21.643 | 46,436 | +1,915 | 0.00% | 1,005,000 |
| 2022-06-13 | 2022-06-09 | 19.310 | 44,521 | +2,641 | 0.00% | 859,715 |
| 2022-06-10 | 2022-06-08 | 20.130 | 41,880 | -952 | 0.00% | 843,036 |
| 2022-06-09 | 2022-06-07 | 19.163 | 42,832 | +1,904 | 0.00% | 820,800 |
| 2022-06-07 | 2022-06-02 | 18.134 | 40,928 | -8,091 | 0.00% | 742,173 |
| 2022-06-02 | 2022-05-31 | 18.302 | 49,019 | +476 | 0.00% | 897,132 |
| 2022-06-01 | 2022-05-30 | 17.125 | 48,543 | +1,904 | 0.00% | 831,301 |
| 2022-05-30 | 2022-05-26 | 16.537 | 46,639 | -476 | 0.00% | 771,255 |
| 2022-05-19 | 2022-05-17 | 16.642 | 47,115 | -2,856 | 0.00% | 784,076 |
| 2022-05-18 | 2022-05-16 | 15.255 | 49,971 | +952 | 0.00% | 762,305 |
| 2022-05-17 | 2022-05-13 | 15.549 | 49,019 | -476 | 0.00% | 762,202 |
| 2022-05-16 | 2022-05-12 | 14.562 | 49,495 | +476 | 0.00% | 720,723 |
| 2022-05-11 | 2022-05-06 | 14.688 | 49,019 | +476 | 0.00% | 719,972 |
| 2022-05-10 | 2022-05-05 | 15.717 | 48,543 | -476 | 0.00% | 762,961 |
| 2022-05-05 | 2022-05-03 | 16.453 | 49,019 | +476 | 0.00% | 806,492 |
| 2022-05-04 | 2022-04-29 | 16.873 | 48,543 | -476 | 0.00% | 819,061 |
| 2022-05-03 | 2022-04-28 | 15.780 | 49,019 | -476 | 0.00% | 773,532 |
| 2022-04-20 | 2022-04-14 | 15.822 | 49,495 | +952 | 0.00% | 783,123 |
| 2022-04-19 | 2022-04-13 | 15.675 | 48,543 | +476 | 0.00% | 760,921 |
| 2022-04-14 | 2022-04-12 | 15.801 | 48,067 | +476 | 0.00% | 759,519 |
| 2022-04-13 | 2022-04-11 | 15.759 | 47,591 | +6,187 | 0.00% | 749,998 |
| 2022-04-11 | 2022-04-07 | 16.684 | 41,404 | +476 | 0.00% | 690,775 |
| 2022-04-08 | 2022-04-06 | 17.125 | 40,928 | +2,855 | 0.00% | 700,894 |
| 2022-04-07 | 2022-04-04 | 18.302 | 38,073 | -952 | 0.00% | 696,802 |
| 2022-04-06 | 2022-04-01 | 17.230 | 39,025 | +476 | 0.00% | 672,405 |
| 2022-04-04 | 2022-03-31 | 16.600 | 38,549 | +476 | 0.00% | 639,903 |
| 2022-04-01 | 2022-03-30 | 17.251 | 38,073 | +1,904 | 0.00% | 656,802 |
| 2022-03-30 | 2022-03-28 | 18.008 | 36,169 | -476 | 0.00% | 651,315 |
| 2022-03-28 | 2022-03-24 | 19.205 | 36,645 | +952 | 0.00% | 703,777 |
| 2022-03-25 | 2022-03-23 | 19.983 | 35,693 | +11,422 | 0.00% | 713,243 |
| 2022-03-22 | 2022-03-18 | 19.773 | 24,271 | +951 | 0.00% | 479,901 |
| 2022-03-18 | 2022-03-16 | 19.184 | 23,320 | +476 | 0.00% | 447,377 |
| 2022-03-17 | 2022-03-15 | 16.978 | 22,844 | +476 | 0.00% | 387,844 |
| 2022-03-16 | 2022-03-14 | 17.566 | 22,368 | +952 | 0.00% | 392,923 |
| 2022-03-08 | 2022-03-04 | 20.487 | 21,416 | -476 | 0.00% | 438,750 |
| 2022-03-04 | 2022-03-02 | 22.641 | 21,892 | +476 | 0.00% | 495,652 |
| 2022-03-02 | 2022-02-28 | 23.008 | 21,416 | +476 | 0.00% | 492,750 |
| 2022-03-01 | 2022-02-25 | 23.429 | 20,940 | +476 | 0.00% | 490,598 |
| 2022-02-28 | 2022-02-24 | 23.008 | 20,464 | -1,904 | 0.00% | 470,846 |
| 2022-02-25 | 2022-02-23 | 24.532 | 22,368 | -952 | 0.00% | 548,729 |
| 2022-02-24 | 2022-02-22 | 24.059 | 23,320 | +1,428 | 0.00% | 561,058 |
| 2022-02-23 | 2022-02-21 | 25.110 | 21,892 | +952 | 0.00% | 549,702 |
| 2022-02-22 | 2022-02-18 | 25.320 | 20,940 | +952 | 0.00% | 530,197 |
| 2022-02-21 | 2022-02-17 | 26.213 | 19,988 | -476 | 0.00% | 523,943 |
| 2022-02-18 | 2022-02-16 | 25.477 | 20,464 | +952 | 0.00% | 521,370 |
| 2022-02-17 | 2022-02-15 | 25.215 | 19,512 | +476 | 0.00% | 491,991 |
| 2022-02-15 | 2022-02-11 | 24.479 | 19,036 | -476 | 0.00% | 465,989 |
| 2022-02-14 | 2022-02-10 | 25.057 | 19,512 | -952 | 0.00% | 488,916 |
| 2022-02-11 | 2022-02-09 | 24.847 | 20,464 | -952 | 0.00% | 508,470 |
| 2022-02-10 | 2022-02-08 | 23.744 | 21,416 | +952 | 0.00% | 508,500 |
| 2022-02-09 | 2022-02-07 | 24.217 | 20,464 | -952 | 0.00% | 495,570 |
| 2022-02-08 | 2022-02-04 | 25.215 | 21,416 | +476 | 0.00% | 540,000 |
| 2022-02-07 | 2022-01-31 | 24.532 | 20,940 | +1,904 | 0.00% | 513,698 |
| 2022-02-04 | 2022-01-27 | 24.584 | 19,036 | +475 | 0.00% | 467,989 |
| 2022-01-28 | 2022-01-26 | 25.057 | 18,561 | +476 | 0.00% | 465,086 |
| 2022-01-27 | 2022-01-25 | 25.215 | 18,085 | +476 | 0.00% | 456,009 |
| 2022-01-26 | 2022-01-24 | 26.370 | 17,609 | -3,331 | 0.00% | 464,357 |
| 2022-01-25 | 2022-01-21 | 27.106 | 20,940 | -476 | 0.00% | 567,597 |
| 2022-01-24 | 2022-01-20 | 26.896 | 21,416 | +476 | 0.00% | 576,000 |
| 2022-01-21 | 2022-01-19 | 26.528 | 20,940 | +952 | 0.00% | 555,497 |
| 2022-01-17 | 2022-01-13 | 28.314 | 19,988 | +2,379 | 0.00% | 565,942 |
| 2022-01-14 | 2022-01-12 | 29.260 | 17,609 | +476 | 0.00% | 515,233 |
| 2022-01-13 | 2022-01-11 | 28.104 | 17,133 | -476 | 0.00% | 481,505 |
| 2022-01-12 | 2022-01-10 | 28.524 | 17,609 | +952 | 0.00% | 502,283 |
| 2022-01-11 | 2022-01-07 | 27.474 | 16,657 | -2,855 | 0.00% | 457,628 |
| 2022-01-10 | 2022-01-06 | 26.581 | 19,512 | +2,855 | 0.00% | 518,640 |
| 2022-01-07 | 2022-01-05 | 29.102 | 16,657 | +952 | 0.00% | 484,753 |
| 2022-01-06 | 2022-01-04 | 29.785 | 15,705 | -952 | 0.00% | 467,773 |
| 2022-01-04 | 2021-12-31 | 29.995 | 16,657 | -476 | 0.00% | 499,628 |
| 2022-01-03 | 2021-12-29 | 29.732 | 17,133 | +952 | 0.00% | 509,406 |
| 2021-12-23 | 2021-12-21 | 28.892 | 16,181 | +476 | 0.00% | 467,500 |
| 2021-12-21 | 2021-12-17 | 29.785 | 15,705 | +7,139 | 0.00% | 467,773 |
| 2021-12-20 | 2021-12-16 | 30.941 | 8,566 | +951 | 0.00% | 265,037 |
| 2021-12-16 | 2021-12-14 | 31.203 | 7,615 | -951 | 0.00% | 237,613 |
| 2021-12-15 | 2021-12-13 | 32.149 | 8,566 | +4,759 | 0.00% | 275,387 |
| 2021-12-14 | 2021-12-10 | 32.884 | 3,807 | -476 | 0.00% | 125,190 |
| 2021-12-13 | 2021-12-09 | 33.462 | 4,283 | -476 | 0.00% | 143,318 |
| 2021-12-08 | 2021-12-06 | 29.155 | 4,759 | -1,428 | 0.00% | 138,747 |
| 2021-12-07 | 2021-12-03 | 30.153 | 6,187 | +476 | 0.00% | 186,555 |
| 2021-12-06 | 2021-12-02 | 30.520 | 5,711 | +952 | 0.00% | 174,302 |
| 2021-12-02 | 2021-11-30 | 30.415 | 4,759 | -41,880 | 0.00% | 144,747 |
| 2021-11-30 | 2021-11-26 | 34.198 | 46,639 | +40,928 | 0.00% | 1,594,939 |
| 2021-11-29 | 2021-11-25 | 35.826 | 5,711 | -1,428 | 0.00% | 204,602 |
| 2021-11-26 | 2021-11-24 | 33.515 | 7,139 | +1,428 | 0.00% | 239,261 |
| 2021-11-24 | 2021-11-22 | 31.729 | 5,711 | +476 | 0.00% | 181,202 |
| 2021-11-22 | 2021-11-18 | 30.415 | 5,235 | -3,331 | 0.00% | 159,224 |
| 2021-11-18 | 2021-11-16 | 31.518 | 8,566 | -2,380 | 0.00% | 269,987 |
| 2021-11-17 | 2021-11-15 | 31.203 | 10,946 | +476 | 0.00% | 341,551 |
| 2021-11-04 | 2021-11-02 | 25.477 | 10,470 | +1,904 | 0.00% | 266,749 |
| 2021-11-03 | 2021-11-01 | 25.688 | 8,566 | +476 | 0.00% | 220,040 |
| 2021-11-02 | 2021-10-29 | 24.322 | 8,090 | +475 | 0.00% | 196,763 |
| 2021-10-27 | 2021-10-25 | 29.207 | 7,615 | +3,808 | 0.00% | 222,412 |
| 2021-10-22 | 2021-10-20 | 28.262 | 3,807 | +952 | 0.00% | 107,592 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,855 | +2,379 | 0.00% | 80,987 |
| 2021-09-23 | 2021-09-20 | 32.044 | 476 | +476 | 0.00% | 15,253 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy