History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 19,347,029 +0 0.86% 801,353,941
2025-10-13 2025-10-09 43.440 19,347,029 +0 0.86% 840,434,940
2025-10-10 2025-10-08 42.240 19,347,029 +22,477 0.86% 817,218,505
2025-10-09 2025-10-06 42.500 19,324,552 +5,480 0.86% 821,293,460
2025-10-08 2025-10-03 43.380 19,319,072 +94,847 0.86% 838,061,343
2025-10-06 2025-10-02 44.080 19,224,225 -523,424 0.85% 847,403,838
2025-10-03 2025-09-30 41.340 19,747,649 -94,095 0.88% 816,367,810
2025-10-02 2025-09-29 39.800 19,841,744 +4,501 0.88% 789,701,411
2025-09-30 2025-09-26 39.500 19,837,243 +226,401 0.88% 783,571,098
2025-09-29 2025-09-25 41.520 19,610,842 -52,510 0.87% 814,242,160
2025-09-26 2025-09-24 41.680 19,663,352 +22,434 0.87% 819,568,511
2025-09-25 2025-09-23 41.660 19,640,918 +138,310 0.87% 818,240,644
2025-09-24 2025-09-22 43.000 19,502,608 -151,833 0.87% 838,612,144
2025-09-23 2025-09-19 41.500 19,654,441 +34,518 0.87% 815,659,302
2025-09-22 2025-09-18 41.320 19,619,923 +20,447 0.87% 810,695,218
2025-09-19 2025-09-17 42.120 19,599,476 -120,806 0.87% 825,529,929
2025-09-18 2025-09-16 41.400 19,720,282 +287,497 0.88% 816,419,675
2025-09-17 2025-09-15 41.440 19,432,785 -7,694 0.86% 805,294,610
2025-09-16 2025-09-12 42.540 19,440,479 -21,646 0.86% 826,997,977
2025-09-15 2025-09-11 42.400 19,462,125 +91,574 0.86% 825,194,100
2025-09-12 2025-09-10 41.860 19,370,551 -24,173 0.86% 810,851,265
2025-09-11 2025-09-09 42.120 19,394,724 +31,500 0.86% 816,905,775
2025-09-10 2025-09-08 42.960 19,363,224 -8,152 0.86% 831,844,103
2025-09-09 2025-09-05 42.240 19,371,376 +58,925 0.86% 818,246,922
2025-09-08 2025-09-04 41.180 19,312,451 +170,385 0.86% 795,286,732
2025-09-05 2025-09-03 41.100 19,142,066 -1,689 0.85% 786,738,913
2025-09-04 2025-09-02 43.260 19,143,755 -246,445 0.85% 828,158,841
2025-09-03 2025-09-01 44.100 19,390,200 -380,627 0.86% 855,107,820
2025-09-02 2025-08-29 41.180 19,770,827 -588,500 0.88% 814,162,656
2025-09-01 2025-08-28 38.380 20,359,327 +187,346 0.90% 781,390,970
2025-08-29 2025-08-27 38.660 20,171,981 +191,800 0.90% 779,848,785
2025-08-28 2025-08-26 39.860 19,980,181 -173,093 0.89% 796,410,015
2025-08-27 2025-08-25 39.180 20,153,274 +17,350 0.89% 789,605,275
2025-08-26 2025-08-22 39.500 20,135,924 -333,000 0.89% 795,368,998
2025-08-25 2025-08-21 37.220 20,468,924 +172,900 0.91% 761,853,351
2025-08-22 2025-08-20 38.040 20,296,024 +140,370 0.90% 772,060,753
2025-08-21 2025-08-19 37.540 20,155,654 +139,912 0.89% 756,643,251
2025-08-20 2025-08-18 39.380 20,015,742 +255,620 0.89% 788,219,920
2025-08-19 2025-08-15 40.320 19,760,122 +111,495 0.88% 796,728,119
2025-08-18 2025-08-14 38.800 19,648,627 +435,500 0.87% 762,366,728
2025-08-15 2025-08-13 40.860 19,213,127 -80,225 0.85% 785,048,369
2025-08-14 2025-08-12 39.640 19,293,352 -84,152 0.86% 764,788,473
2025-08-13 2025-08-11 38.680 19,377,504 -179,025 0.86% 749,521,855
2025-08-12 2025-08-08 36.440 19,556,529 +27,985 0.87% 712,639,917
2025-08-11 2025-08-07 36.980 19,528,544 +224,990 0.87% 722,165,557
2025-08-08 2025-08-06 37.800 19,303,554 -534,945 0.86% 729,674,341
2025-08-07 2025-08-05 35.420 19,838,499 -571,121 0.88% 702,679,635
2025-08-06 2025-08-04 32.880 20,409,620 +45,038 0.91% 671,068,306
2025-08-05 2025-08-01 32.600 20,364,582 +45,485 0.90% 663,885,373
2025-08-04 2025-07-31 32.900 20,319,097 -14,005 0.90% 668,498,291
2025-08-01 2025-07-30 33.250 20,333,102 +262,258 0.90% 676,075,642
2025-07-31 2025-07-29 34.800 20,070,844 +5,495 0.89% 698,465,371
2025-07-30 2025-07-28 34.400 20,065,349 +127,480 0.89% 690,248,006
2025-07-29 2025-07-25 34.400 19,937,869 +111,480 0.88% 685,862,694
2025-07-28 2025-07-24 35.000 19,826,389 -139,515 0.88% 693,923,615
2025-07-25 2025-07-23 33.650 19,965,904 -57,010 0.89% 671,852,670
2025-07-24 2025-07-22 33.450 20,022,914 +87,514 0.89% 669,766,473
2025-07-23 2025-07-21 33.400 19,935,400 +93,390 0.88% 665,842,360
2025-07-22 2025-07-18 33.600 19,842,010 -15,110 0.88% 666,691,536
2025-07-21 2025-07-17 33.500 19,857,120 +28,078 0.88% 665,213,520
2025-07-18 2025-07-16 33.250 19,829,042 +43,990 0.88% 659,315,646
2025-07-17 2025-07-15 33.700 19,785,052 +45,480 0.88% 666,756,252
2025-07-16 2025-07-14 33.250 19,739,572 +85,465 0.88% 656,340,769
2025-07-15 2025-07-11 33.400 19,654,107 +10,115 0.87% 656,447,174
2025-07-14 2025-07-10 33.950 19,643,992 -558,689 0.87% 666,913,528
2025-07-11 2025-07-09 32.150 20,202,681 +685,990 0.90% 649,516,194
2025-07-10 2025-07-08 32.700 19,516,691 +1,302,503 0.87% 638,195,796
2025-07-09 2025-07-07 31.650 18,214,188 +1,326,500 0.81% 576,479,050
2025-07-08 2025-07-04 32.200 16,887,688 +1,472,384 0.75% 543,783,554
2025-07-07 2025-07-03 32.450 15,415,304 -129,310 0.68% 500,226,615
2025-07-04 2025-07-02 31.900 15,544,614 +926,761 0.69% 495,873,187
2025-07-03 2025-06-30 31.800 14,617,853 +1,285,500 0.65% 464,847,725
2025-07-02 2025-06-27 31.450 13,332,353 +44,668 0.59% 419,302,502
2025-06-30 2025-06-26 31.350 13,287,685 +40,985 0.59% 416,568,925
2025-06-27 2025-06-25 31.850 13,246,700 +158,490 0.59% 421,907,395
2025-06-26 2025-06-24 31.600 13,088,210 +55,500 0.58% 413,587,436
2025-06-25 2025-06-23 30.750 13,032,710 -59,050 0.58% 400,755,832
2025-06-24 2025-06-20 30.100 13,091,760 +16,900 0.58% 394,061,976
2025-06-23 2025-06-19 29.700 13,074,860 +177,990 0.58% 388,323,342
2025-06-20 2025-06-18 30.450 12,896,870 +105,950 0.57% 392,709,692
2025-06-19 2025-06-17 31.350 12,790,920 +31,000 0.57% 400,995,342
2025-06-18 2025-06-16 30.900 12,759,920 +73,000 0.57% 394,281,528
2025-06-17 2025-06-13 30.950 12,686,920 +75,480 0.56% 392,660,174
2025-06-16 2025-06-12 31.650 12,611,440 +37,000 0.56% 399,152,076
2025-06-13 2025-06-11 32.500 12,574,440 +112,277 0.56% 408,669,300
2025-06-12 2025-06-10 31.950 12,462,163 +34,490 0.55% 398,166,108
2025-06-11 2025-06-09 33.332 12,427,673 +489 0.55% 414,235,493
2025-06-10 2025-06-06 32.669 12,427,184 +296,335 0.55% 405,985,479
2025-06-09 2025-06-05 33.026 12,130,849 -30,304 0.55% 400,632,286
2025-06-06 2025-06-04 32.058 12,161,153 +19,616 0.55% 389,856,824
2025-06-05 2025-06-03 32.058 12,141,537 +46,046 0.55% 389,227,983
2025-06-04 2025-06-02 31.650 12,095,491 +18,625 0.55% 382,820,199
2025-06-03 2025-05-30 31.752 12,076,866 +292,774 0.55% 383,461,738
2025-06-02 2025-05-29 33.790 11,784,092 +14,706 0.53% 398,189,125
2025-05-30 2025-05-28 32.618 11,769,386 +168,633 0.53% 383,895,943
2025-05-29 2025-05-27 33.026 11,600,753 +101,523 0.52% 383,125,385
2025-05-28 2025-05-26 33.128 11,499,230 +128,297 0.52% 380,944,633
2025-05-27 2025-05-23 34.351 11,370,933 +9,315 0.51% 390,603,148
2025-05-26 2025-05-22 34.504 11,361,618 -13,759 0.51% 392,020,334
2025-05-23 2025-05-21 35.625 11,375,377 +36,284 0.51% 405,249,714
2025-05-22 2025-05-20 34.912 11,339,093 +19,142 0.51% 395,866,390
2025-05-21 2025-05-19 34.963 11,319,951 +78,969 0.51% 395,775,043
2025-05-20 2025-05-16 35.319 11,240,982 -156,977 0.51% 397,024,428
2025-05-19 2025-05-15 35.625 11,397,959 +92,500 0.52% 406,054,201
2025-05-16 2025-05-14 36.441 11,305,459 -358,377 0.51% 411,977,961
2025-05-15 2025-05-13 35.931 11,663,836 +369,614 0.53% 419,092,862
2025-05-14 2025-05-12 38.683 11,294,222 -66,331 0.51% 436,895,768
2025-05-13 2025-05-09 33.994 11,360,553 +32,360 0.51% 386,193,579
2025-05-12 2025-05-08 34.402 11,328,193 -20,621 0.51% 389,712,337
2025-05-09 2025-05-07 34.300 11,348,814 +29,759 0.51% 389,264,935
2025-05-08 2025-05-06 33.841 11,319,055 +36,274 0.51% 383,052,227
2025-05-07 2025-05-02 34.249 11,282,781 -102,049 0.51% 386,424,963
2025-05-06 2025-04-30 32.924 11,384,830 +23,913 0.52% 374,833,856
2025-05-02 2025-04-29 32.618 11,360,917 +13,184 0.51% 370,572,428
2025-04-30 2025-04-28 32.414 11,347,733 +430,304 0.51% 367,829,000
2025-04-29 2025-04-25 35.421 10,917,429 -41,730 0.49% 386,709,573
2025-04-28 2025-04-24 34.657 10,959,159 +28,806 0.50% 379,809,552
2025-04-25 2025-04-23 35.523 10,930,353 -60,384 0.49% 388,281,508
2025-04-24 2025-04-22 33.587 10,990,737 +8,297 0.50% 369,140,735
2025-04-23 2025-04-17 32.669 10,982,440 -20,148 0.50% 358,786,927
2025-04-22 2025-04-16 32.363 11,002,588 +51,476 0.50% 356,080,604
2025-04-17 2025-04-15 33.841 10,951,112 -109,426 0.50% 370,600,535
2025-04-16 2025-04-14 34.606 11,060,538 +560,168 0.50% 382,759,315
2025-04-15 2025-04-11 33.587 10,500,370 +104,148 0.48% 352,671,008
2025-04-14 2025-04-10 31.650 10,396,222 +177,060 0.47% 329,038,629
2025-04-11 2025-04-09 29.662 10,219,162 -46,971 0.46% 303,122,386
2025-04-10 2025-04-08 29.203 10,266,133 +242,236 0.46% 299,806,642
2025-04-09 2025-04-07 29.356 10,023,897 +112,257 0.45% 294,265,143
2025-04-08 2025-04-03 37.817 9,911,640 +144,751 0.45% 374,825,533
2025-04-07 2025-04-02 41.435 9,766,889 +5,374 0.44% 404,693,790
2025-04-03 2025-04-01 40.620 9,761,515 -130,970 0.44% 396,511,045
2025-04-02 2025-03-31 41.079 9,892,485 +14,019 0.45% 406,368,639
2025-04-01 2025-03-28 42.353 9,878,466 +64,710 0.45% 418,379,383
2025-03-31 2025-03-27 42.149 9,813,756 +71,096 0.44% 413,638,074
2025-03-28 2025-03-26 41.996 9,742,660 +95,701 0.44% 409,151,833
2025-03-27 2025-03-25 43.270 9,646,959 +364,122 0.44% 417,424,432
2025-03-26 2025-03-24 47.857 9,282,837 -35,416 0.42% 444,248,591
2025-03-25 2025-03-21 48.163 9,318,253 +102,863 0.42% 448,792,973
2025-03-24 2025-03-20 49.743 9,215,390 +112,418 0.42% 458,398,597
2025-03-21 2025-03-19 51.272 9,102,972 +127,880 0.41% 466,724,855
2025-03-20 2025-03-18 53.361 8,975,092 -97,124 0.41% 478,922,601
2025-03-19 2025-03-17 51.425 9,072,216 -3,600 0.41% 466,535,064
2025-03-18 2025-03-14 51.119 9,075,816 +45,805 0.41% 463,944,850
2025-03-17 2025-03-13 50.049 9,030,011 +14,176 0.41% 451,938,676
2025-03-14 2025-03-12 50.966 9,015,835 +2,168 0.41% 459,500,192
2025-03-13 2025-03-11 50.660 9,013,667 +23,972 0.41% 456,633,360
2025-03-12 2025-03-10 50.405 8,989,695 +18,149 0.41% 453,128,096
2025-03-11 2025-03-07 50.915 8,971,546 +25,233 0.41% 456,785,720
2025-03-10 2025-03-06 51.527 8,946,313 -84,400 0.40% 460,972,467
2025-03-07 2025-03-05 52.138 9,030,713 +177,570 0.41% 470,844,407
2025-03-06 2025-03-04 49.284 8,853,143 +167,461 0.40% 436,318,568
2025-03-05 2025-03-03 49.284 8,685,682 +57,304 0.39% 428,065,415
2025-03-04 2025-02-28 51.068 8,628,378 +50,221 0.39% 440,632,601
2025-03-03 2025-02-27 57.082 8,578,157 +106,160 0.39% 489,656,761
2025-02-28 2025-02-26 56.725 8,471,997 +26,969 0.38% 480,574,475
2025-02-27 2025-02-25 56.929 8,445,028 +105,408 0.38% 480,766,291
2025-02-26 2025-02-24 58.509 8,339,620 -118,599 0.38% 487,941,652
2025-02-25 2025-02-21 59.324 8,458,219 +45,503 0.38% 501,778,037
2025-02-24 2025-02-20 57.337 8,412,716 +150,237 0.38% 482,356,897
2025-02-21 2025-02-19 58.407 8,262,479 -51,161 0.37% 482,586,011
2025-02-20 2025-02-18 56.878 8,313,640 +36,593 0.38% 472,862,802
2025-02-19 2025-02-17 56.980 8,277,047 +88,952 0.37% 471,625,162
2025-02-18 2025-02-14 59.987 8,188,095 -109,395 0.37% 491,178,194
2025-02-17 2025-02-13 57.082 8,297,490 +143,359 0.38% 473,635,779
2025-02-14 2025-02-12 61.771 8,154,131 -132,171 0.37% 503,686,193
2025-02-13 2025-02-11 56.164 8,286,302 -22,788 0.37% 465,395,408
2025-02-12 2025-02-10 55.298 8,309,090 -13,244 0.38% 459,476,118
2025-02-11 2025-02-07 54.788 8,322,334 +1,900 0.38% 455,966,932
2025-02-10 2025-02-06 54.788 8,320,434 -667,303 0.38% 455,862,834
2025-02-07 2025-02-05 45.818 8,987,737 -90,590 0.41% 411,803,269
2025-02-06 2025-02-04 44.646 9,078,327 -47,160 0.41% 405,312,194
2025-02-05 2025-02-03 43.117 9,125,487 +15,426 0.41% 393,465,045
2025-02-04 2025-01-28 43.117 9,110,061 +4,148 0.41% 392,799,920
2025-02-03 2025-01-24 43.474 9,105,913 -210,010 0.41% 395,869,707
2025-01-27 2025-01-23 41.180 9,315,923 -19,621 0.42% 383,633,914
2025-01-24 2025-01-22 42.557 9,335,544 -23,545 0.42% 397,288,366
2025-01-23 2025-01-21 41.894 9,359,089 -18,329 0.42% 392,089,432
2025-01-22 2025-01-20 39.957 9,377,418 -986 0.42% 374,696,020
2025-01-21 2025-01-17 38.836 9,378,404 +31,884 0.42% 364,219,883
2025-01-20 2025-01-16 38.683 9,346,520 +6,377 0.42% 361,552,574
2025-01-17 2025-01-15 38.428 9,340,143 +36,299 0.42% 358,925,747
2025-01-16 2025-01-14 39.346 9,303,844 +6,965 0.42% 366,066,058
2025-01-15 2025-01-13 37.970 9,296,879 -35,727 0.42% 352,998,771
2025-01-14 2025-01-10 39.855 9,332,606 -19,130 0.42% 371,954,165
2025-01-13 2025-01-09 41.435 9,351,736 +7,348 0.42% 387,491,808
2025-01-10 2025-01-08 41.231 9,344,388 +9,320 0.42% 385,282,361
2025-01-09 2025-01-07 42.607 9,335,068 -7,359 0.42% 397,743,880
2025-01-08 2025-01-06 41.588 9,342,427 +18,654 0.42% 388,534,523
2025-01-07 2025-01-03 41.945 9,323,773 -9,320 0.42% 391,085,099
2025-01-06 2025-01-02 40.824 9,333,093 +9,983 0.42% 381,011,296
2025-01-03 2024-12-31 42.862 9,323,110 +47,997 0.42% 399,610,183
2025-01-02 2024-12-27 44.187 9,275,113 -140,670 0.42% 409,843,498
2024-12-30 2024-12-24 42.557 9,415,783 +24,084 0.43% 400,703,060
2024-12-27 2024-12-20 39.906 9,391,699 +5,886 0.42% 374,787,993
2024-12-23 2024-12-19 39.906 9,385,813 +2,198 0.42% 374,553,105
2024-12-20 2024-12-18 40.416 9,383,615 +702 0.42% 379,247,835
2024-12-19 2024-12-17 40.620 9,382,913 +11,263 0.42% 381,132,298
2024-12-18 2024-12-16 41.079 9,371,650 -13,735 0.42% 384,973,508
2024-12-17 2024-12-13 42.607 9,385,385 -89,766 0.42% 399,887,761
2024-12-16 2024-12-12 42.506 9,475,151 -1,472 0.43% 402,746,646
2024-12-13 2024-12-11 42.557 9,476,623 +2,840 0.43% 403,292,199
2024-12-12 2024-12-10 42.149 9,473,783 -42,881 0.43% 399,308,619
2024-12-11 2024-12-09 43.780 9,516,664 -301,270 0.43% 416,636,815
2024-12-10 2024-12-06 40.059 9,817,934 -12,263 0.44% 393,298,596
2024-12-09 2024-12-05 40.314 9,830,197 -236,978 0.44% 396,294,867
2024-12-06 2024-12-04 38.326 10,067,175 +16,187 0.46% 385,838,180
2024-12-05 2024-12-03 38.989 10,050,988 -18,285 0.45% 391,877,142
2024-12-04 2024-12-02 39.193 10,069,273 -621,478 0.46% 394,642,813
2024-12-03 2024-11-29 35.217 10,690,751 -17,138 0.48% 376,500,887
2024-12-02 2024-11-28 34.810 10,707,889 -121,159 0.48% 372,738,546
2024-11-29 2024-11-27 34.810 10,829,048 -16,188 0.49% 376,956,056
2024-11-28 2024-11-26 34.300 10,845,236 -478,630 0.49% 371,992,183
2024-11-27 2024-11-25 35.014 11,323,866 -32,375 0.51% 396,489,053
2024-11-26 2024-11-22 34.861 11,356,241 -271,260 0.51% 395,886,274
2024-11-25 2024-11-21 33.434 11,627,501 -41,665 0.53% 388,749,611
2024-11-22 2024-11-20 31.854 11,669,166 -46,109 0.53% 371,706,005
2024-11-21 2024-11-19 30.834 11,715,275 -47,581 0.53% 361,233,155
2024-11-20 2024-11-18 29.000 11,762,856 +14,176 0.53% 341,118,120
2024-11-19 2024-11-15 28.949 11,748,680 -7,858 0.53% 340,108,239
2024-11-18 2024-11-14 28.847 11,756,538 +36,222 0.53% 339,137,352
2024-11-15 2024-11-13 30.172 11,720,316 -14,184 0.53% 353,623,216
2024-11-14 2024-11-12 29.866 11,734,500 +97,973 0.53% 350,462,817
2024-11-13 2024-11-11 31.446 11,636,527 +39,958 0.53% 365,921,803
2024-11-12 2024-11-08 31.038 11,596,569 +277,058 0.52% 359,937,049
2024-11-11 2024-11-07 31.803 11,319,511 +397,815 0.51% 359,991,294
2024-11-08 2024-11-06 33.688 10,921,696 +103,992 0.49% 367,935,155
2024-11-07 2024-11-05 34.963 10,817,704 -91,728 0.49% 378,215,177
2024-11-06 2024-11-04 32.975 10,909,432 +33,846 0.49% 359,737,873
2024-11-05 2024-11-01 33.179 10,875,586 +49,052 0.49% 360,838,939
2024-11-04 2024-10-31 34.147 10,826,534 +53,958 0.49% 369,695,351
2024-11-01 2024-10-30 35.217 10,772,576 -42,185 0.49% 379,382,554
2024-10-31 2024-10-29 35.523 10,814,761 -901 0.49% 384,175,307
2024-10-30 2024-10-28 34.453 10,815,662 -10,399 0.49% 372,631,483
2024-10-29 2024-10-25 34.963 10,826,061 -79,465 0.49% 378,507,359
2024-10-28 2024-10-24 33.587 10,905,526 +82,405 0.49% 366,278,793
2024-10-25 2024-10-23 35.014 10,823,121 +17,169 0.49% 378,956,179
2024-10-24 2024-10-22 34.045 10,805,952 -33,847 0.49% 367,891,064
2024-10-23 2024-10-21 35.166 10,839,799 -16,187 0.49% 381,197,516
2024-10-22 2024-10-18 36.237 10,855,986 -316,934 0.49% 393,385,744
2024-10-18 2024-10-16 32.873 11,172,920 +16,218 0.51% 367,287,498
2024-10-17 2024-10-15 33.026 11,156,702 -99,060 0.50% 368,460,198
2024-10-16 2024-10-14 34.504 11,255,762 -111,982 0.51% 388,367,887
2024-10-15 2024-10-10 33.637 11,367,744 -61,413 0.51% 382,382,460
2024-10-14 2024-10-09 31.599 11,429,157 +37,394 0.52% 361,148,346
2024-10-10 2024-10-08 31.701 11,391,763 +75,265 0.52% 361,127,921
2024-10-09 2024-10-07 36.746 11,316,498 +774,825 0.51% 415,840,762
2024-10-08 2024-10-04 34.708 10,541,673 -160,454 0.48% 365,878,083
2024-10-07 2024-10-03 32.822 10,702,127 +508,972 0.48% 351,265,672
2024-10-04 2024-10-02 35.065 10,193,155 +24,183 0.46% 357,418,320
2024-10-03 2024-09-30 33.179 10,168,972 -54,252 0.46% 337,394,332
2024-10-02 2024-09-27 32.618 10,223,224 +41,391 0.46% 333,462,954
2024-09-30 2024-09-26 31.395 10,181,833 +4,528 0.46% 319,658,623
2024-09-27 2024-09-25 29.152 10,177,305 -117,489 0.46% 296,693,861
2024-09-26 2024-09-24 29.305 10,294,794 -132,370 0.47% 301,693,010
2024-09-25 2024-09-23 27.471 10,427,164 -54,252 0.47% 286,440,690
2024-09-24 2024-09-20 27.267 10,481,416 +174,971 0.47% 285,794,247
2024-09-23 2024-09-19 26.451 10,306,445 +84,009 0.47% 272,618,918
2024-09-20 2024-09-17 26.298 10,222,436 +11,675 0.46% 268,833,783
2024-09-19 2024-09-16 26.044 10,210,761 +10,732 0.46% 265,924,746
2024-09-17 2024-09-13 26.095 10,200,029 +88,983 0.46% 266,165,100
2024-09-16 2024-09-12 25.840 10,111,046 +64,651 0.46% 261,266,536
2024-09-13 2024-09-11 26.044 10,046,395 +35,840 0.45% 261,644,067
2024-09-12 2024-09-10 26.553 10,010,555 +22,946 0.45% 265,812,636
2024-09-11 2024-09-09 26.706 9,987,609 +22,505 0.45% 266,730,428
2024-09-10 2024-09-05 27.624 9,965,104 -2,321 0.45% 275,271,256
2024-09-09 2024-09-04 27.725 9,967,425 -37,398 0.45% 276,351,368
2024-09-05 2024-09-03 27.827 10,004,823 +14,120 0.45% 278,408,054
2024-09-04 2024-09-02 28.031 9,990,703 +39,429 0.45% 280,051,872
2024-09-03 2024-08-30 29.254 9,951,274 -11,535 0.45% 291,118,845
2024-09-02 2024-08-29 28.184 9,962,809 +129,837 0.45% 280,793,259
2024-08-30 2024-08-28 30.070 9,832,972 +26,535 0.44% 295,676,328
2024-08-29 2024-08-27 30.834 9,806,437 -420 0.44% 302,375,333
2024-08-28 2024-08-26 30.936 9,806,857 -3,337 0.44% 303,387,914
2024-08-27 2024-08-23 30.732 9,810,194 +56,499 0.44% 301,491,207
2024-08-26 2024-08-22 30.885 9,753,695 +2,943 0.44% 301,246,172
2024-08-23 2024-08-21 30.529 9,750,752 +12,754 0.44% 297,676,585
2024-08-22 2024-08-20 30.274 9,737,998 -491 0.44% 294,805,695
2024-08-21 2024-08-19 30.681 9,738,489 -114,293 0.44% 298,791,206
2024-08-20 2024-08-16 30.478 9,852,782 +63,670 0.45% 300,289,260
2024-08-19 2024-08-15 30.019 9,789,112 -7,358 0.44% 293,858,552
2024-08-16 2024-08-14 29.713 9,796,470 -490 0.44% 291,083,716
2024-08-15 2024-08-13 29.917 9,796,960 -125 0.44% 293,095,519
2024-08-14 2024-08-12 29.713 9,797,085 +25,507 0.44% 291,101,989
2024-08-13 2024-08-09 29.713 9,771,578 -82,923 0.44% 290,344,096
2024-08-12 2024-08-08 28.847 9,854,501 -128,076 0.45% 284,269,857
2024-08-09 2024-08-07 28.847 9,982,577 +1,448 0.45% 287,964,427
2024-08-08 2024-08-06 28.184 9,981,129 -17,811 0.45% 281,309,593
2024-08-07 2024-08-05 28.235 9,998,940 +233,391 0.45% 282,321,186
2024-08-06 2024-08-02 29.866 9,765,549 +6,670 0.44% 291,658,086
2024-08-05 2024-08-01 30.885 9,758,879 +33,498 0.44% 301,406,282
2024-08-02 2024-07-31 30.987 9,725,381 +171,680 0.44% 301,363,010
2024-08-01 2024-07-30 30.223 9,553,701 -1,458 0.43% 288,739,421
2024-07-31 2024-07-29 31.089 9,555,159 +34,336 0.43% 297,062,270
2024-07-30 2024-07-26 31.344 9,520,823 +981 0.43% 298,420,978
2024-07-29 2024-07-25 31.140 9,519,842 -45,226 0.43% 296,449,480
2024-07-26 2024-07-24 32.210 9,565,068 +48,071 0.43% 308,095,165
2024-07-25 2024-07-23 32.771 9,516,997 -30,903 0.43% 311,882,242
2024-07-24 2024-07-22 34.402 9,547,900 +2,307 0.43% 328,466,722
2024-07-23 2024-07-19 34.351 9,545,593 +37,672 0.43% 327,900,857
2024-07-22 2024-07-18 35.116 9,507,921 +53,957 0.43% 333,875,483
2024-07-19 2024-07-17 35.727 9,453,964 +139,799 0.43% 337,762,713
2024-07-18 2024-07-16 38.377 9,314,165 -14,225 0.42% 357,452,752
2024-07-17 2024-07-15 36.899 9,328,390 +981 0.42% 344,211,205
2024-07-16 2024-07-12 37.613 9,327,409 +60,329 0.42% 350,830,324
2024-07-15 2024-07-11 37.868 9,267,080 -2,023 0.42% 350,922,705
2024-07-12 2024-07-10 37.103 9,269,103 +8,083 0.42% 343,913,188
2024-07-11 2024-07-09 37.409 9,261,020 +77,064 0.42% 346,445,260
2024-07-10 2024-07-08 35.166 9,183,956 +46,109 0.42% 322,967,355
2024-07-09 2024-07-05 37.205 9,137,847 -135,973 0.41% 339,974,610
2024-07-08 2024-07-04 38.072 9,273,820 -26,096 0.42% 353,068,527
2024-07-05 2024-07-03 38.072 9,299,916 +38,751 0.42% 354,062,042
2024-07-04 2024-07-02 38.326 9,261,165 -53 0.42% 354,946,750
2024-07-03 2024-06-28 39.753 9,261,218 -10,542 0.42% 368,164,960
2024-07-02 2024-06-27 38.479 9,271,760 +4,905 0.42% 356,770,449
2024-06-28 2024-06-26 38.581 9,266,855 -22,074 0.42% 357,526,296
2024-06-27 2024-06-25 38.173 9,288,929 +22,074 0.42% 354,590,588
2024-06-26 2024-06-24 39.193 9,266,855 -490 0.42% 363,193,820
2024-06-25 2024-06-21 39.651 9,267,345 -501 0.42% 367,463,892
2024-06-24 2024-06-20 40.263 9,267,846 +32,375 0.42% 373,151,887
2024-06-21 2024-06-19 40.773 9,235,471 +2,040 0.42% 376,555,312
2024-06-20 2024-06-18 40.518 9,233,431 -2,817 0.42% 374,119,184
2024-06-19 2024-06-17 40.314 9,236,248 -133,434 0.42% 372,350,388
2024-06-18 2024-06-14 37.919 9,369,682 -56,411 0.42% 355,285,538
2024-06-17 2024-06-13 38.224 9,426,093 -58,765 0.43% 360,307,022
2024-06-14 2024-06-12 36.797 9,484,858 -93,127 0.43% 349,017,958
2024-06-13 2024-06-11 35.421 9,577,985 +91,728 0.43% 339,264,720
2024-06-12 2024-06-07 36.850 9,486,257 +55,919 0.43% 349,567,497
2024-06-11 2024-06-06 38.923 9,430,338 +205,806 0.43% 367,057,205
2024-06-07 2024-06-05 38.094 9,224,532 -16,882 0.42% 351,397,153
2024-06-06 2024-06-04 37.886 9,241,414 +54,024 0.43% 350,124,387
2024-06-05 2024-06-03 37.575 9,187,390 -43,790 0.42% 345,220,611
2024-06-04 2024-05-31 35.036 9,231,180 -11,094 0.42% 323,422,681
2024-06-03 2024-05-30 36.021 9,242,274 -140 0.43% 332,912,576
2024-05-31 2024-05-29 35.451 9,242,414 +9,165 0.43% 327,648,420
2024-05-30 2024-05-28 36.021 9,233,249 +77,178 0.42% 332,587,490
2024-05-29 2024-05-27 35.243 9,156,071 -3,878 0.42% 322,689,342
2024-05-28 2024-05-24 34.207 9,159,949 +7,708 0.42% 313,331,133
2024-05-27 2024-05-23 34.103 9,152,241 +12,059 0.42% 312,118,779
2024-05-24 2024-05-22 35.295 9,140,182 -23,153 0.42% 322,603,083
2024-05-23 2024-05-21 34.673 9,163,335 -9,713 0.42% 317,721,233
2024-05-22 2024-05-20 35.606 9,173,048 +97,244 0.42% 326,615,628
2024-05-21 2024-05-17 35.036 9,075,804 +4,090 0.42% 317,978,943
2024-05-20 2024-05-16 35.088 9,071,714 +16,633 0.42% 318,305,818
2024-05-17 2024-05-14 35.088 9,055,081 -47,754 0.42% 317,722,203
2024-05-16 2024-05-13 36.176 9,102,835 -113,733 0.42% 329,305,247
2024-05-14 2024-05-10 34.310 9,216,568 +290,850 0.42% 316,223,236
2024-05-13 2024-05-09 33.170 8,925,718 -95,420 0.41% 296,066,789
2024-05-10 2024-05-08 30.371 9,021,138 +31,388 0.42% 273,984,188
2024-05-09 2024-05-07 30.786 8,989,750 -14,470 0.41% 276,758,276
2024-05-08 2024-05-06 29.749 9,004,220 -143,744 0.41% 267,870,290
2024-05-07 2024-05-03 28.609 9,147,964 -4,342 0.42% 261,715,884
2024-05-06 2024-05-02 28.091 9,152,306 -5,788 0.42% 257,096,625
2024-05-03 2024-04-30 27.573 9,158,094 -8,875 0.42% 252,512,736
2024-05-02 2024-04-29 27.780 9,166,969 +8,775 0.42% 254,657,875
2024-04-30 2024-04-26 25.966 9,158,194 +16,400 0.42% 237,801,244
2024-04-29 2024-04-25 25.189 9,141,794 -34,730 0.42% 230,268,355
2024-04-26 2024-04-24 25.240 9,176,524 -9,165 0.42% 231,618,755
2024-04-25 2024-04-23 24.929 9,185,689 +26,781 0.42% 228,993,614
2024-04-24 2024-04-22 24.618 9,158,908 +7,717 0.42% 225,477,839
2024-04-23 2024-04-19 24.463 9,151,191 +41,965 0.42% 223,864,988
2024-04-22 2024-04-18 25.551 9,109,226 +26,633 0.42% 232,752,821
2024-04-19 2024-04-17 25.603 9,082,593 +49,201 0.42% 232,543,048
2024-04-18 2024-04-16 25.655 9,033,392 +50,648 0.42% 231,751,532
2024-04-17 2024-04-15 26.692 8,982,744 +46,789 0.41% 239,763,356
2024-04-16 2024-04-12 27.780 8,935,955 +37,139 0.41% 248,240,319
2024-04-15 2024-04-11 28.557 8,898,816 +15,052 0.41% 254,126,751
2024-04-12 2024-04-10 28.972 8,883,764 -55,472 0.41% 257,380,345
2024-04-11 2024-04-09 27.780 8,939,236 +17,848 0.41% 248,331,465
2024-04-10 2024-04-08 27.676 8,921,388 +26,772 0.41% 246,910,889
2024-04-09 2024-04-05 27.987 8,894,616 +34,248 0.41% 248,935,893
2024-04-08 2024-04-03 28.557 8,860,368 +123,002 0.41% 253,028,777
2024-04-05 2024-04-02 29.905 8,737,366 +29,424 0.40% 261,290,066
2024-04-03 2024-03-28 29.905 8,707,942 -30,843 0.40% 260,410,144
2024-04-02 2024-03-27 29.749 8,738,785 +111,426 0.40% 259,973,753
2024-03-28 2024-03-26 29.387 8,627,359 +111,119 0.40% 253,528,908
2024-03-27 2024-03-25 30.579 8,516,240 +77,660 0.39% 260,415,279
2024-03-26 2024-03-22 31.823 8,438,580 +8,200 0.39% 268,537,104
2024-03-25 2024-03-21 31.719 8,430,380 -16,593 0.39% 267,402,295
2024-03-22 2024-03-20 30.630 8,446,973 -4,696 0.39% 258,734,978
2024-03-21 2024-03-19 30.579 8,451,669 +14,470 0.39% 258,440,784
2024-03-20 2024-03-18 31.563 8,437,199 +20,739 0.39% 266,306,731
2024-03-19 2024-03-15 30.579 8,416,460 +37,624 0.39% 257,364,139
2024-03-18 2024-03-14 31.408 8,378,836 +7,683 0.39% 263,161,814
2024-03-15 2024-03-13 32.911 8,371,153 -36,097 0.39% 275,502,512
2024-03-14 2024-03-12 31.874 8,407,250 -30,298 0.39% 267,975,836
2024-03-13 2024-03-11 31.097 8,437,548 +7,062 0.39% 262,382,016
2024-03-12 2024-03-08 30.838 8,430,486 -13,024 0.39% 259,977,722
2024-03-11 2024-03-07 29.698 8,443,510 +24,601 0.39% 250,751,882
2024-03-08 2024-03-06 30.734 8,418,909 +34,220 0.39% 258,748,039
2024-03-07 2024-03-05 31.097 8,384,689 +44,860 0.39% 260,738,262
2024-03-06 2024-03-04 32.134 8,339,829 -24,125 0.38% 267,988,028
2024-03-05 2024-03-01 32.030 8,363,954 -76,213 0.38% 267,896,271
2024-03-04 2024-02-29 30.682 8,440,167 -12,118 0.39% 258,963,946
2024-03-01 2024-02-28 29.749 8,452,285 +33,283 0.39% 251,450,546
2024-02-29 2024-02-27 30.941 8,419,002 -10,593 0.39% 260,496,265
2024-02-28 2024-02-26 30.786 8,429,595 -4,341 0.39% 259,513,355
2024-02-27 2024-02-23 29.905 8,433,936 +49,105 0.39% 252,216,022
2024-02-26 2024-02-22 31.097 8,384,831 +10,612 0.39% 260,742,678
2024-02-23 2024-02-21 30.890 8,374,219 -89,720 0.39% 258,676,593
2024-02-22 2024-02-20 30.164 8,463,939 +24,250 0.39% 255,306,615
2024-02-21 2024-02-19 30.579 8,439,689 +88,272 0.39% 258,074,451
2024-02-20 2024-02-16 32.030 8,351,417 -22,721 0.38% 267,494,713
2024-02-19 2024-02-15 30.423 8,374,138 -14,334 0.39% 254,767,938
2024-02-16 2024-02-14 30.060 8,388,472 +7,235 0.39% 252,160,705
2024-02-15 2024-02-09 29.749 8,381,237 -13,506 0.39% 249,336,909
2024-02-14 2024-02-07 29.542 8,394,743 +1,447 0.39% 247,998,365
2024-02-08 2024-02-06 29.542 8,393,296 -34,890 0.39% 247,955,618
2024-02-07 2024-02-05 27.313 8,428,186 -99,849 0.39% 230,203,162
2024-02-06 2024-02-02 27.832 8,528,035 -8,683 0.39% 237,350,318
2024-02-05 2024-02-01 28.298 8,536,718 -3,859 0.39% 241,573,969
2024-02-02 2024-01-31 27.728 8,540,577 +109,497 0.39% 236,814,097
2024-02-01 2024-01-30 28.713 8,431,080 +50,628 0.39% 242,080,347
2024-01-31 2024-01-29 30.112 8,380,452 -33,128 0.39% 252,353,965
2024-01-30 2024-01-26 28.920 8,413,580 +102,261 0.39% 243,322,116
2024-01-29 2024-01-25 31.356 8,311,319 +25,082 0.38% 260,610,485
2024-01-26 2024-01-24 31.201 8,286,237 +1,581 0.38% 258,535,628
2024-01-25 2024-01-23 30.630 8,284,656 +50,638 0.38% 253,763,128
2024-01-24 2024-01-22 29.698 8,234,018 +43,413 0.38% 244,530,475
2024-01-23 2024-01-19 31.563 8,190,605 +7,718 0.38% 258,523,384
2024-01-22 2024-01-18 32.134 8,182,887 +21,223 0.38% 262,944,930
2024-01-19 2024-01-17 31.874 8,161,664 +43,711 0.38% 260,147,936
2024-01-18 2024-01-16 33.585 8,117,953 +16,059 0.37% 272,639,073
2024-01-17 2024-01-15 33.377 8,101,894 +172,275 0.37% 270,420,108
2024-01-16 2024-01-12 36.228 7,929,619 -3,208 0.36% 287,273,823
2024-01-15 2024-01-11 36.176 7,932,827 +3,009 0.36% 286,978,898
2024-01-12 2024-01-10 35.761 7,929,818 +3,377 0.36% 283,582,135
2024-01-11 2024-01-09 35.502 7,926,441 +54,024 0.36% 281,407,301
2024-01-10 2024-01-08 35.399 7,872,417 +69,943 0.36% 278,673,294
2024-01-09 2024-01-05 36.021 7,802,474 +7,718 0.36% 281,050,066
2024-01-08 2024-01-04 36.798 7,794,756 -8,250 0.36% 286,831,888
2024-01-05 2024-01-03 36.591 7,803,006 -2,894 0.36% 285,517,807
2024-01-04 2024-01-02 37.161 7,805,900 +5,306 0.36% 290,073,928
2024-01-03 2023-12-29 37.938 7,800,594 -55,472 0.36% 295,941,120
2024-01-02 2023-12-28 36.954 7,856,066 -28,903 0.36% 290,309,475
2023-12-29 2023-12-27 35.969 7,884,969 -8,682 0.36% 283,612,925
2023-12-28 2023-12-22 35.243 7,893,651 -25,083 0.36% 278,197,608
2023-12-27 2023-12-21 34.518 7,918,734 -1,930 0.36% 273,335,815
2023-12-22 2023-12-20 34.051 7,920,664 -482 0.36% 269,707,807
2023-12-21 2023-12-19 33.999 7,921,146 +6,753 0.36% 269,313,681
2023-12-20 2023-12-18 33.896 7,914,393 -5,231 0.36% 268,263,705
2023-12-19 2023-12-15 35.036 7,919,624 -30,871 0.36% 277,471,139
2023-12-18 2023-12-14 34.880 7,950,495 -15,500 0.37% 277,316,551
2023-12-15 2023-12-13 33.688 7,965,995 -10,612 0.37% 268,361,335
2023-12-14 2023-12-12 33.170 7,976,607 -10,762 0.37% 264,584,700
2023-12-13 2023-12-11 32.393 7,987,369 -2,726 0.37% 258,732,106
2023-12-12 2023-12-08 32.496 7,990,095 +69,725 0.37% 259,648,634
2023-12-11 2023-12-07 33.481 7,920,370 +6,753 0.36% 265,182,308
2023-12-08 2023-12-06 33.896 7,913,617 +14,471 0.36% 268,237,402
2023-12-07 2023-12-05 33.377 7,899,146 +12,541 0.36% 263,652,908
2023-12-06 2023-12-04 34.051 7,886,605 +54,507 0.36% 268,548,058
2023-12-05 2023-12-01 34.984 7,832,098 +199,119 0.36% 273,998,663
2023-12-04 2023-11-30 36.954 7,632,979 +52,505 0.35% 282,065,620
2023-12-01 2023-11-29 36.539 7,580,474 +98,402 0.35% 276,982,313
2023-11-30 2023-11-28 38.249 7,482,072 -480,433 0.34% 286,183,640
2023-11-29 2023-11-27 37.886 7,962,505 +3,852 0.37% 301,671,062
2023-11-28 2023-11-24 38.094 7,958,653 +8,683 0.37% 303,175,056
2023-11-27 2023-11-23 38.975 7,949,970 -94,543 0.37% 309,848,850
2023-11-24 2023-11-22 37.627 8,044,513 +92,121 0.37% 302,693,389
2023-11-23 2023-11-21 38.301 7,952,392 +2,036 0.37% 304,585,185
2023-11-22 2023-11-20 39.182 7,950,356 +5,250 0.37% 311,512,106
2023-11-21 2023-11-17 39.908 7,945,106 -111,426 0.37% 317,071,333
2023-11-20 2023-11-16 39.079 8,056,532 +20,260 0.37% 314,837,199
2023-11-17 2023-11-15 39.493 8,036,272 -40,133 0.37% 317,377,516
2023-11-16 2023-11-14 38.405 8,076,405 +308,230 0.37% 310,172,189
2023-11-15 2023-11-13 38.560 7,768,175 -62,773 0.36% 299,542,530
2023-11-14 2023-11-10 36.176 7,830,948 -48,198 0.36% 283,293,311
2023-11-13 2023-11-09 36.746 7,879,146 +5,330 0.36% 289,528,914
2023-11-10 2023-11-08 37.057 7,873,816 +58,892 0.36% 291,781,573
2023-11-09 2023-11-07 36.694 7,814,924 -3,434 0.36% 286,763,963
2023-11-08 2023-11-06 37.731 7,818,358 +385 0.36% 294,994,208
2023-11-07 2023-11-03 37.265 7,817,973 -215,077 0.36% 291,332,955
2023-11-06 2023-11-02 35.191 8,033,050 +26,530 0.37% 282,694,137
2023-11-03 2023-11-01 33.533 8,006,520 +733 0.37% 268,481,664
2023-11-02 2023-10-31 33.792 8,005,787 +285,076 0.37% 270,531,714
2023-11-01 2023-10-30 37.627 7,720,711 +12,059 0.36% 290,509,591
2023-10-31 2023-10-27 37.109 7,708,652 +35,213 0.35% 286,060,584
2023-10-30 2023-10-26 36.954 7,673,439 +964 0.35% 283,560,761
2023-10-27 2023-10-25 37.524 7,672,475 -5,036 0.35% 287,899,298
2023-10-26 2023-10-24 37.213 7,677,511 +32,705 0.35% 285,700,795
2023-10-25 2023-10-20 36.954 7,644,806 -1,448 0.35% 282,502,670
2023-10-24 2023-10-19 39.027 7,646,254 -13,028 0.35% 298,407,857
2023-10-20 2023-10-18 40.737 7,659,282 +21,996 0.35% 312,016,214
2023-10-19 2023-10-17 39.804 7,637,286 -23,742 0.35% 303,995,274
2023-10-18 2023-10-16 40.167 7,661,028 -58,897 0.35% 307,719,707
2023-10-17 2023-10-13 41.411 7,719,925 -30,222 0.36% 319,688,061
2023-10-16 2023-10-12 41.203 7,750,147 -9,344 0.36% 319,332,872
2023-10-13 2023-10-11 40.115 7,759,491 -32,536 0.36% 311,272,499
2023-10-12 2023-10-10 39.856 7,792,027 +9,105 0.36% 310,558,447
2023-10-11 2023-10-09 39.079 7,782,922 +16,780 0.36% 304,144,930
2023-10-10 2023-10-06 37.627 7,766,142 +1,956 0.36% 292,219,037
2023-10-09 2023-10-05 36.539 7,764,186 -17,365 0.36% 283,694,950
2023-10-06 2023-10-04 36.902 7,781,551 -3,821 0.36% 287,152,578
2023-10-05 2023-10-03 37.316 7,785,372 +775 0.36% 290,521,597
2023-10-04 2023-09-29 37.005 7,784,597 +46,808 0.36% 288,071,905
2023-10-03 2023-09-28 36.643 7,737,789 +5,306 0.36% 283,532,505
2023-09-29 2023-09-27 36.228 7,732,483 -60,322 0.36% 280,131,991
2023-09-28 2023-09-26 36.383 7,792,805 -73,750 0.36% 283,528,995
2023-09-27 2023-09-25 37.886 7,866,555 +83,449 0.36% 298,035,857
2023-09-26 2023-09-22 37.835 7,783,106 -6,017 0.36% 294,470,886
2023-09-25 2023-09-21 37.005 7,789,123 -1,448 0.36% 288,239,391
2023-09-22 2023-09-20 37.990 7,790,571 -979 0.36% 295,964,636
2023-09-21 2023-09-19 37.886 7,791,550 +6,753 0.36% 295,194,184
2023-09-20 2023-09-18 37.627 7,784,797 -23,229 0.36% 292,920,975
2023-09-19 2023-09-15 38.560 7,808,026 +4,341 0.36% 301,079,193
2023-09-18 2023-09-14 38.094 7,803,685 -18,549 0.36% 297,271,741
2023-09-15 2023-09-13 38.197 7,822,234 -29,391 0.36% 298,789,168
2023-09-14 2023-09-12 37.316 7,851,625 -51,148 0.36% 292,993,917
2023-09-13 2023-09-11 37.938 7,902,773 -18,108 0.36% 299,817,616
2023-09-12 2023-09-07 38.612 7,920,881 +12,999 0.36% 305,841,432
2023-09-11 2023-09-06 38.768 7,907,882 -377 0.36% 306,569,069
2023-09-07 2023-09-05 38.560 7,908,259 -6,249 0.36% 304,944,200
2023-09-06 2023-09-04 38.871 7,914,508 -29,378 0.36% 307,646,333
2023-09-05 2023-08-31 37.679 7,943,886 -105,841 0.37% 299,318,784
2023-09-04 2023-08-30 36.694 8,049,727 -1,158,566 0.37% 295,379,919
2023-08-31 2023-08-29 33.792 9,208,293 -67,560 0.42% 311,166,821
2023-08-30 2023-08-28 34.051 9,275,853 +117,783 0.43% 315,853,566
2023-08-29 2023-08-25 34.051 9,158,070 -22,802 0.42% 311,842,918
2023-08-28 2023-08-24 34.103 9,180,872 -61,653 0.42% 313,095,181
2023-08-25 2023-08-23 33.481 9,242,525 -120,611 0.43% 309,449,446
2023-08-24 2023-08-22 33.481 9,363,136 -113,517 0.43% 313,487,629
2023-08-23 2023-08-21 31.408 9,476,653 -17,538 0.44% 297,641,963
2023-08-22 2023-08-18 30.630 9,494,191 -4,341 0.44% 290,811,786
2023-08-21 2023-08-17 30.838 9,498,532 -3,780 0.44% 292,913,922
2023-08-18 2023-08-16 29.749 9,502,312 -22,075 0.44% 282,688,236
2023-08-17 2023-08-15 29.957 9,524,387 -8,683 0.44% 285,319,484
2023-08-16 2023-08-14 30.112 9,533,070 -102,743 0.44% 287,061,845
2023-08-15 2023-08-11 30.164 9,635,813 -3,952 0.44% 290,655,072
2023-08-14 2023-08-10 30.734 9,639,765 -24,697 0.44% 296,270,014
2023-08-11 2023-08-09 31.149 9,664,462 -7,717 0.44% 301,036,192
2023-08-10 2023-08-08 31.201 9,672,179 -6,602 0.44% 301,777,860
2023-08-09 2023-08-07 31.460 9,678,781 +47,752 0.45% 304,492,018
2023-08-08 2023-08-04 31.408 9,631,029 -923 0.44% 302,490,592
2023-08-07 2023-08-03 31.097 9,631,952 +5,209 0.44% 299,524,338
2023-08-04 2023-08-02 30.838 9,626,743 -15,435 0.44% 296,867,668
2023-08-03 2023-08-01 31.667 9,642,178 -42,931 0.44% 305,339,445
2023-08-02 2023-07-31 30.993 9,685,109 -19,479 0.45% 300,173,435
2023-08-01 2023-07-28 31.097 9,704,588 -20,554 0.45% 301,783,097
2023-07-31 2023-07-27 30.216 9,725,142 -2,142 0.45% 293,853,633
2023-07-28 2023-07-26 29.646 9,727,284 -89,776 0.45% 288,372,726
2023-07-27 2023-07-25 29.127 9,817,060 -35,513 0.45% 285,946,193
2023-07-26 2023-07-24 28.454 9,852,573 -76,696 0.45% 280,342,256
2023-07-25 2023-07-21 28.143 9,929,269 -52,577 0.46% 279,436,841
2023-07-24 2023-07-20 28.713 9,981,846 -62,225 0.46% 286,607,260
2023-07-21 2023-07-19 28.765 10,044,071 -153,141 0.46% 288,914,484
2023-07-20 2023-07-18 27.884 10,197,212 -161,973 0.47% 284,334,973
2023-07-19 2023-07-14 26.277 10,359,185 -26,530 0.48% 272,207,512
2023-07-18 2023-07-13 26.173 10,385,715 -108,010 0.48% 271,828,092
2023-07-14 2023-07-12 25.810 10,493,725 -8,682 0.48% 270,847,966
2023-07-13 2023-07-11 25.759 10,502,407 +5,773 0.48% 270,527,732
2023-07-12 2023-07-10 25.914 10,496,634 +4,167 0.48% 272,011,093
2023-07-11 2023-07-07 25.499 10,492,467 +2,412 0.48% 267,552,660
2023-07-10 2023-07-06 25.655 10,490,055 -21,272 0.48% 269,122,198
2023-07-07 2023-07-05 25.085 10,511,327 +20,259 0.48% 263,675,311
2023-07-06 2023-07-04 26.018 10,491,068 -75,731 0.48% 272,954,323
2023-07-05 2023-07-03 25.448 10,566,799 -20,096 0.49% 268,900,430
2023-07-04 2023-06-30 24.567 10,586,895 -2,942 0.49% 260,083,922
2023-07-03 2023-06-29 24.670 10,589,837 -5,702 0.49% 261,253,902
2023-06-30 2023-06-28 24.878 10,595,539 -13,072 0.49% 263,591,165
2023-06-29 2023-06-27 24.670 10,608,611 +3,859 0.49% 261,717,061
2023-06-28 2023-06-26 23.893 10,604,752 -6,753 0.49% 253,377,473
2023-06-27 2023-06-23 23.530 10,611,505 +20,742 0.49% 249,688,991
2023-06-26 2023-06-21 24.152 10,590,763 -409,044 0.49% 255,787,739
2023-06-23 2023-06-20 25.189 10,999,807 -17,918 0.51% 277,068,971
2023-06-21 2023-06-19 25.344 11,017,725 +12,647 0.51% 279,233,388
2023-06-20 2023-06-16 25.655 11,005,078 +13,042 0.51% 282,335,105
2023-06-19 2023-06-15 26.070 10,992,036 -95,025 0.51% 286,558,097
2023-06-16 2023-06-14 25.914 11,087,061 +7,430 0.51% 287,311,493
2023-06-15 2023-06-13 26.640 11,079,631 +400,176 0.51% 295,158,282
2023-06-14 2023-06-12 25.223 10,679,455 -13,024 0.49% 269,370,211
2023-06-13 2023-06-09 24.962 10,692,479 +81,095 0.49% 266,906,806
2023-06-12 2023-06-08 24.492 10,611,384 +8,119 0.49% 259,895,177
2023-06-09 2023-06-07 25.223 10,603,265 -12,926 0.49% 267,448,454
2023-06-08 2023-06-06 24.753 10,616,191 +11,010 0.49% 262,784,903
2023-06-07 2023-06-05 25.223 10,605,181 -27,119 0.49% 267,496,782
2023-06-06 2023-06-02 25.223 10,632,300 -14,825 0.49% 268,180,811
2023-06-05 2023-06-01 24.179 10,647,125 -14,361 0.49% 257,434,465
2023-06-02 2023-05-31 23.813 10,661,486 -957 0.49% 253,884,349
2023-06-01 2023-05-30 24.022 10,662,443 -6,223 0.49% 256,134,394
2023-05-31 2023-05-29 23.813 10,668,666 -13,597 0.49% 254,055,328
2023-05-30 2023-05-25 23.187 10,682,263 +39,734 0.50% 247,684,930
2023-05-29 2023-05-24 23.709 10,642,529 +4,466 0.49% 252,321,374
2023-05-25 2023-05-23 24.231 10,638,063 +26,808 0.49% 257,770,898
2023-05-24 2023-05-22 24.753 10,611,255 -56,653 0.49% 262,662,721
2023-05-23 2023-05-19 25.067 10,667,908 -8,617 0.49% 267,407,661
2023-05-22 2023-05-18 24.962 10,676,525 -5,745 0.49% 266,508,561
2023-05-19 2023-05-17 24.388 10,682,270 -10,359 0.50% 260,515,626
2023-05-18 2023-05-16 24.858 10,692,629 +6,703 0.50% 265,793,770
2023-05-17 2023-05-15 24.649 10,685,926 -9,274 0.50% 263,394,988
2023-05-16 2023-05-12 24.962 10,695,200 -18,671 0.50% 266,974,728
2023-05-15 2023-05-11 25.380 10,713,871 +12,146 0.50% 271,916,792
2023-05-12 2023-05-10 25.380 10,701,725 -59,381 0.50% 271,608,528
2023-05-11 2023-05-09 24.701 10,761,106 -21,910 0.50% 265,810,050
2023-05-10 2023-05-08 24.649 10,783,016 -1,376 0.50% 265,788,138
2023-05-09 2023-05-05 24.388 10,784,392 -9,397 0.50% 263,006,143
2023-05-08 2023-05-04 24.127 10,793,789 +45,000 0.50% 260,416,949
2023-05-05 2023-05-03 24.231 10,748,789 -4,308 0.50% 260,453,900
2023-05-04 2023-05-02 24.283 10,753,097 +32,543 0.50% 261,119,835
2023-05-03 2023-04-28 24.701 10,720,554 -6,731 0.50% 264,808,375
2023-05-02 2023-04-27 23.500 10,727,285 +478 0.50% 252,090,035
2023-04-28 2023-04-26 23.134 10,726,807 +6,224 0.50% 248,157,577
2023-04-27 2023-04-25 22.612 10,720,583 +59,362 0.50% 242,415,088
2023-04-26 2023-04-24 23.604 10,661,221 -18,201 0.49% 251,651,039
2023-04-25 2023-04-21 23.813 10,679,422 -84,761 0.50% 254,311,463
2023-04-24 2023-04-20 25.119 10,764,183 +7,180 0.50% 270,383,070
2023-04-21 2023-04-19 24.127 10,757,003 +1,915 0.50% 259,529,429
2023-04-20 2023-04-18 24.649 10,755,088 -8,138 0.50% 265,099,747
2023-04-19 2023-04-17 24.805 10,763,226 +19,618 0.50% 266,986,570
2023-04-18 2023-04-14 25.014 10,743,608 +32,075 0.50% 268,744,146
2023-04-17 2023-04-13 24.701 10,711,533 -7,373 0.50% 264,585,547
2023-04-14 2023-04-12 25.067 10,718,906 -5,771 0.50% 268,686,005
2023-04-13 2023-04-11 25.432 10,724,677 -10,542 0.50% 272,751,111
2023-04-12 2023-04-06 25.589 10,735,219 +8,138 0.50% 274,701,060
2023-04-11 2023-04-04 25.432 10,727,081 +81,853 0.50% 272,812,250
2023-04-06 2023-04-03 26.163 10,645,228 -41,503 0.49% 278,513,365
2023-04-04 2023-03-31 25.484 10,686,731 +2,394 0.50% 272,344,147
2023-04-03 2023-03-30 23.657 10,684,337 +16,277 0.50% 252,754,634
2023-03-31 2023-03-29 23.500 10,668,060 +109,628 0.49% 250,698,254
2023-03-30 2023-03-28 24.231 10,558,432 +957 0.49% 255,841,359
2023-03-29 2023-03-27 23.918 10,557,475 -478 0.49% 252,510,177
2023-03-28 2023-03-24 24.858 10,557,953 -35,206 0.49% 262,446,039
2023-03-27 2023-03-23 24.440 10,593,159 +19,618 0.49% 258,895,612
2023-03-24 2023-03-22 23.604 10,573,541 -32,552 0.49% 249,581,410
2023-03-23 2023-03-21 22.403 10,606,093 +8,138 0.49% 237,610,741
2023-03-22 2023-03-20 21.672 10,597,955 +34,468 0.49% 229,680,177
2023-03-21 2023-03-17 22.560 10,563,487 -9,095 0.49% 238,311,168
2023-03-20 2023-03-16 21.307 10,572,582 +9,162 0.49% 225,265,442
2023-03-17 2023-03-15 21.672 10,563,420 +27,767 0.49% 228,931,730
2023-03-16 2023-03-14 21.098 10,535,653 +16,803 0.49% 222,277,841
2023-03-15 2023-03-13 22.351 10,518,850 +43,687 0.49% 235,106,901
2023-03-14 2023-03-10 22.508 10,475,163 +109,054 0.49% 235,771,554
2023-03-10 2023-03-08 24.388 10,366,109 +20,595 0.48% 252,805,197
2023-03-09 2023-03-07 25.275 10,345,514 +33,312 0.48% 261,487,408
2023-03-08 2023-03-06 25.171 10,312,202 +39,322 0.48% 259,568,386
2023-03-07 2023-03-03 25.484 10,272,880 +479 0.48% 261,797,433
2023-03-06 2023-03-02 25.484 10,272,401 +861 0.48% 261,785,226
2023-03-03 2023-03-01 25.589 10,271,540 -77,959 0.48% 262,836,084
2023-03-02 2023-02-28 23.865 10,349,499 +16,372 0.48% 246,995,405
2023-03-01 2023-02-27 24.283 10,333,127 -348,392 0.48% 250,921,610
2023-02-28 2023-02-24 26.111 10,681,519 -2,873 0.50% 278,905,044
2023-02-27 2023-02-23 26.268 10,684,392 +24,894 0.50% 280,653,941
2023-02-24 2023-02-22 25.902 10,659,498 +18,866 0.49% 276,103,413
2023-02-23 2023-02-21 26.477 10,640,632 -18,671 0.49% 281,727,168
2023-02-22 2023-02-20 26.947 10,659,303 -52,276 0.49% 287,231,361
2023-02-21 2023-02-17 27.260 10,711,579 +4,308 0.50% 291,996,297
2023-02-20 2023-02-16 27.730 10,707,271 -33,037 0.50% 296,911,256
2023-02-17 2023-02-15 27.312 10,740,308 -67,979 0.50% 293,340,326
2023-02-16 2023-02-14 27.469 10,808,287 +22,309 0.50% 296,890,266
2023-02-15 2023-02-13 27.782 10,785,978 +56,798 0.50% 299,657,056
2023-02-14 2023-02-10 28.670 10,729,180 +1,915 0.50% 307,604,172
2023-02-13 2023-02-09 29.297 10,727,265 -22,979 0.50% 314,271,658
2023-02-10 2023-02-08 27.782 10,750,244 +10,632 0.50% 298,664,291
2023-02-09 2023-02-07 28.148 10,739,612 +22,979 0.50% 302,294,818
2023-02-08 2023-02-06 27.887 10,716,633 +18,670 0.50% 298,849,794
2023-02-07 2023-02-03 28.879 10,697,963 -1,130 0.50% 308,943,860
2023-02-06 2023-02-02 29.140 10,699,093 -125,905 0.50% 311,770,133
2023-02-03 2023-02-01 29.401 10,824,998 -19,628 0.50% 318,265,502
2023-02-02 2023-01-31 28.252 10,844,626 +3,175 0.50% 306,383,371
2023-02-01 2023-01-30 28.357 10,841,451 -44,521 0.50% 307,425,995
2023-01-31 2023-01-27 29.505 10,885,972 +6,459 0.50% 321,195,171
2023-01-30 2023-01-26 29.453 10,879,513 -102,961 0.50% 320,436,446
2023-01-27 2023-01-20 28.148 10,982,474 -73,245 0.51% 309,130,812
2023-01-26 2023-01-19 27.155 11,055,719 -29,681 0.51% 300,222,807
2023-01-20 2023-01-18 27.364 11,085,400 -85,213 0.51% 303,344,414
2023-01-19 2023-01-17 26.424 11,170,613 +17,291 0.52% 295,175,882
2023-01-18 2023-01-16 26.529 11,153,322 -73,576 0.52% 295,883,876
2023-01-17 2023-01-13 26.790 11,226,898 +21,543 0.52% 300,767,211
2023-01-16 2023-01-12 26.581 11,205,355 -9,019 0.52% 297,849,413
2023-01-13 2023-01-11 26.163 11,214,374 +5,074 0.52% 293,404,052
2023-01-12 2023-01-10 26.424 11,209,300 -24,859 0.52% 296,198,160
2023-01-11 2023-01-09 25.745 11,234,159 -10,846 0.52% 289,228,331
2023-01-10 2023-01-06 25.537 11,245,005 +22,021 0.52% 287,158,620
2023-01-09 2023-01-05 25.954 11,222,984 +1,827 0.52% 291,284,972
2023-01-06 2023-01-04 25.641 11,221,157 +147,926 0.52% 287,721,607
2023-01-05 2023-01-03 26.738 11,073,231 -17,163 0.51% 296,072,225
2023-01-04 2022-12-30 26.215 11,090,394 -5,266 0.51% 290,739,500
2023-01-03 2022-12-29 25.850 11,095,660 +11,968 0.51% 286,821,489
2022-12-30 2022-12-28 26.163 11,083,692 +59,343 0.51% 289,984,991
2022-12-29 2022-12-23 25.223 11,024,349 +436,119 0.51% 278,069,548
2022-12-28 2022-12-22 28.148 10,588,230 -110,928 0.49% 298,033,771
2022-12-23 2022-12-21 27.730 10,699,158 -5,228 0.50% 296,686,284
2022-12-22 2022-12-20 27.469 10,704,386 -10,053 0.50% 294,036,234
2022-12-21 2022-12-19 28.043 10,714,439 -22,500 0.50% 300,467,199
2022-12-20 2022-12-16 27.939 10,736,939 -20,107 0.50% 299,976,763
2022-12-19 2022-12-15 27.469 10,757,046 +37,030 0.50% 295,482,739
2022-12-16 2022-12-14 28.670 10,720,016 -52,511 0.50% 307,341,442
2022-12-15 2022-12-13 28.304 10,772,527 -26,305 0.50% 304,908,986
2022-12-14 2022-12-12 28.148 10,798,832 -84,256 0.50% 303,961,722
2022-12-13 2022-12-09 28.461 10,883,088 -238,603 0.50% 309,743,349
2022-12-12 2022-12-08 27.417 11,121,691 -28,724 0.52% 304,918,289
2022-12-09 2022-12-07 26.163 11,150,415 +101,687 0.52% 291,730,679
2022-12-08 2022-12-06 27.991 11,048,728 -131,649 0.51% 309,264,747
2022-12-07 2022-12-05 27.208 11,180,377 -40,924 0.52% 304,191,810
2022-12-06 2022-12-02 26.424 11,221,301 -50,744 0.52% 296,515,278
2022-12-05 2022-12-01 26.268 11,272,045 +277 0.52% 296,090,208
2022-12-02 2022-11-30 26.529 11,271,768 -142,660 0.52% 299,026,102
2022-12-01 2022-11-29 25.641 11,414,428 -84,974 0.53% 292,677,267
2022-11-30 2022-11-28 24.388 11,499,402 -34,478 0.53% 280,443,568
2022-11-29 2022-11-25 24.074 11,533,880 +47,155 0.53% 277,670,473
2022-11-28 2022-11-24 24.127 11,486,725 -5,266 0.53% 277,135,107
2022-11-25 2022-11-23 22.925 11,491,991 -11,868 0.53% 263,459,063
2022-11-24 2022-11-22 22.873 11,503,859 +75,116 0.53% 263,130,388
2022-11-23 2022-11-21 23.500 11,428,743 +16,277 0.53% 268,574,222
2022-11-22 2022-11-18 24.074 11,412,466 +33,511 0.53% 274,747,512
2022-11-21 2022-11-17 24.858 11,378,955 +149,362 0.53% 282,854,231
2022-11-18 2022-11-16 25.641 11,229,593 +12,447 0.52% 287,937,914
2022-11-17 2022-11-15 25.798 11,217,146 +140,266 0.52% 289,376,106
2022-11-16 2022-11-14 25.380 11,076,880 -110,916 0.51% 281,129,918
2022-11-15 2022-11-11 25.641 11,187,796 -161,364 0.52% 286,866,198
2022-11-14 2022-11-10 23.709 11,349,160 +66,905 0.53% 269,074,733
2022-11-11 2022-11-09 23.761 11,282,255 +110,107 0.52% 268,077,679
2022-11-10 2022-11-08 24.440 11,172,148 +46,383 0.52% 273,046,038
2022-11-09 2022-11-07 25.902 11,125,765 -38,055 0.52% 288,180,709
2022-11-08 2022-11-04 25.380 11,163,820 -129,256 0.52% 283,336,445
2022-11-07 2022-11-03 24.022 11,293,076 -7,277 0.52% 271,283,531
2022-11-04 2022-11-02 25.380 11,300,353 -139,974 0.52% 286,801,637
2022-11-03 2022-11-01 24.858 11,440,327 -93,458 0.53% 284,379,795
2022-11-02 2022-10-31 23.813 11,533,785 -264,132 0.53% 274,656,601
2022-11-01 2022-10-28 20.993 11,797,917 +6,953 0.55% 247,676,462
2022-10-31 2022-10-27 21.985 11,790,964 -19,149 0.55% 259,229,699
2022-10-28 2022-10-26 22.038 11,810,113 -174,928 0.55% 260,267,446
2022-10-27 2022-10-25 20.868 11,985,041 -11,011 0.56% 250,102,683
2022-10-26 2022-10-24 19.761 11,996,052 +27,287 0.56% 237,051,558
2022-10-25 2022-10-21 20.889 11,968,765 -10,053 0.55% 250,013,050
2022-10-24 2022-10-20 20.941 11,978,818 +48,830 0.56% 250,848,602
2022-10-21 2022-10-19 19.991 11,929,988 +9,820 0.55% 238,487,314
2022-10-20 2022-10-18 21.045 11,920,168 -188,618 0.55% 250,865,401
2022-10-19 2022-10-17 19.009 12,108,786 -35,904 0.56% 230,173,506
2022-10-18 2022-10-14 18.612 12,144,690 -119,682 0.56% 226,035,928
2022-10-17 2022-10-13 17.902 12,264,372 -7,181 0.57% 219,553,050
2022-10-14 2022-10-12 18.424 12,271,553 +35,713 0.57% 226,090,050
2022-10-13 2022-10-11 17.776 12,235,840 -78,246 0.57% 217,508,727
2022-10-12 2022-10-10 17.818 12,314,086 +384,723 0.57% 219,414,109
2022-10-11 2022-10-07 20.011 11,929,363 -5,600 0.55% 238,724,010
2022-10-10 2022-10-06 20.805 11,934,963 +8,617 0.55% 248,309,739
2022-10-07 2022-10-05 21.463 11,926,346 +21,385 0.55% 255,977,959
2022-10-06 2022-10-03 19.594 11,904,961 -10,532 0.55% 233,262,085
2022-10-05 2022-09-30 19.803 11,915,493 -13,883 0.55% 235,957,448
2022-10-03 2022-09-29 20.095 11,929,376 -74,538 0.55% 239,721,031
2022-09-30 2022-09-28 20.784 12,003,914 +38,942 0.56% 249,493,533
2022-09-29 2022-09-27 21.829 11,964,972 +24,894 0.55% 261,180,840
2022-09-28 2022-09-26 22.403 11,940,078 +35,899 0.55% 267,496,314
2022-09-27 2022-09-23 22.247 11,904,179 +24,415 0.55% 264,827,081
2022-09-26 2022-09-22 22.925 11,879,764 -24,893 0.55% 272,348,934
2022-09-23 2022-09-21 23.239 11,904,657 -9,096 0.55% 276,649,726
2022-09-22 2022-09-20 23.970 11,913,753 -16,759 0.55% 285,571,343
2022-09-21 2022-09-19 23.709 11,930,512 -29,203 0.55% 282,857,879
2022-09-20 2022-09-16 24.022 11,959,715 -53,138 0.55% 287,297,607
2022-09-19 2022-09-15 25.067 12,012,853 -958 0.56% 301,120,794
2022-09-16 2022-09-14 25.067 12,013,811 -65,445 0.56% 301,144,807
2022-09-15 2022-09-13 26.268 12,079,256 -337,996 0.56% 317,293,749
2022-09-14 2022-09-09 24.701 12,417,252 -23,936 0.58% 306,718,507
2022-09-13 2022-09-08 25.014 12,441,188 -181,226 0.58% 311,207,971
2022-09-09 2022-09-07 25.432 12,622,414 -180,447 0.59% 321,014,558
2022-09-08 2022-09-06 23.604 12,802,861 -3,351 0.59% 302,203,028
2022-09-07 2022-09-05 22.560 12,806,212 -15,499 0.59% 288,906,811
2022-09-06 2022-09-02 22.821 12,821,711 +16,755 0.59% 292,604,342
2022-09-05 2022-09-01 23.134 12,804,956 -334,169 0.59% 296,234,177
2022-09-02 2022-08-31 21.829 13,139,125 -15,319 0.61% 286,811,177
2022-09-01 2022-08-30 21.463 13,154,444 -9,383 0.61% 282,336,915
2022-08-31 2022-08-29 21.202 13,163,827 +69,119 0.61% 279,101,099
2022-08-30 2022-08-26 21.620 13,094,708 +2,394 0.61% 283,106,282
2022-08-29 2022-08-25 21.515 13,092,314 +11,968 0.61% 281,687,111
2022-08-26 2022-08-24 20.722 13,080,346 +23,936 0.61% 271,046,773
2022-08-25 2022-08-23 21.254 13,056,410 +83,107 0.61% 277,505,462
2022-08-24 2022-08-22 21.515 12,973,303 +56,204 0.60% 279,126,535
2022-08-23 2022-08-19 22.351 12,917,099 -8,138 0.60% 288,710,184
2022-08-22 2022-08-18 22.560 12,925,237 +1,436 0.60% 291,592,002
2022-08-19 2022-08-17 22.821 12,923,801 -77,075 0.60% 294,934,139
2022-08-18 2022-08-16 22.403 13,000,876 +14,362 0.60% 291,261,616
2022-08-17 2022-08-15 22.612 12,986,514 +63,820 0.60% 293,652,587
2022-08-16 2022-08-12 22.717 12,922,694 +13,979 0.60% 293,559,179
2022-08-15 2022-08-11 22.769 12,908,715 +18,128 0.60% 293,915,742
2022-08-12 2022-08-10 22.090 12,890,587 -5,266 0.60% 284,751,754
2022-08-11 2022-08-09 22.873 12,895,853 -105,803 0.60% 294,969,784
2022-08-10 2022-08-08 23.395 13,001,656 +104,977 0.60% 304,179,563
2022-08-09 2022-08-05 23.187 12,896,679 +11,489 0.60% 299,029,618
2022-08-08 2022-08-04 22.873 12,885,190 -268,565 0.60% 294,725,887
2022-08-05 2022-08-03 20.889 13,153,755 +102,447 0.61% 274,766,060
2022-08-04 2022-08-02 21.202 13,051,308 -77,075 0.60% 276,715,457
2022-08-03 2022-08-01 21.620 13,128,383 +5,054 0.61% 283,834,332
2022-08-02 2022-07-29 21.045 13,123,329 +226,916 0.61% 276,186,476
2022-08-01 2022-07-28 22.403 12,896,413 -155,107 0.60% 288,921,307
2022-07-29 2022-07-27 21.202 13,051,520 -110,107 0.60% 276,719,952
2022-07-28 2022-07-26 21.254 13,161,627 +20,585 0.61% 279,741,780
2022-07-27 2022-07-25 20.993 13,141,042 +196,278 0.61% 275,873,003
2022-07-26 2022-07-22 21.515 12,944,764 +24,702 0.60% 278,512,505
2022-07-25 2022-07-21 22.038 12,920,062 +479 0.60% 284,728,143
2022-07-22 2022-07-20 22.142 12,919,583 +17,234 0.60% 286,066,959
2022-07-21 2022-07-19 21.829 12,902,349 +197,690 0.60% 281,642,644
2022-07-20 2022-07-18 23.970 12,704,659 +10,685 0.59% 304,529,272
2022-07-19 2022-07-15 23.343 12,693,974 -208,725 0.59% 296,318,300
2022-07-18 2022-07-14 23.395 12,902,699 +15,319 0.60% 301,864,420
2022-07-15 2022-07-13 22.038 12,887,380 -1,915 0.60% 284,007,907
2022-07-14 2022-07-12 22.090 12,889,295 +88,222 0.60% 284,723,214
2022-07-13 2022-07-11 22.925 12,801,073 -18,240 0.59% 293,470,357
2022-07-12 2022-07-08 23.970 12,819,313 +32,554 0.59% 307,277,516
2022-07-11 2022-07-07 24.022 12,786,759 -97,181 0.59% 307,164,950
2022-07-08 2022-07-06 24.283 12,883,940 +75,638 0.60% 312,863,567
2022-07-07 2022-07-05 24.753 12,808,302 +36,134 0.59% 317,046,707
2022-07-06 2022-07-04 25.484 12,772,168 -22,255 0.59% 325,490,105
2022-07-05 2022-06-30 25.850 12,794,423 +52,496 0.59% 330,734,310
2022-07-04 2022-06-29 26.581 12,741,927 -216,531 0.59% 338,693,016
2022-06-30 2022-06-28 27.155 12,958,458 -306,866 0.60% 351,892,504
2022-06-29 2022-06-27 24.231 13,265,324 -297,168 0.61% 321,432,058
2022-06-28 2022-06-24 21.098 13,562,492 +147,019 0.63% 286,137,123
2022-06-27 2022-06-23 20.638 13,415,473 -4,309 0.62% 276,870,237
2022-06-24 2022-06-22 19.907 13,419,782 +219,735 0.62% 267,147,860
2022-06-23 2022-06-21 21.463 13,200,047 -198,671 0.61% 283,315,703
2022-06-22 2022-06-20 20.847 13,398,718 -56,968 0.62% 279,323,275
2022-06-21 2022-06-17 20.283 13,455,686 -121,597 0.62% 272,921,916
2022-06-20 2022-06-16 20.743 13,577,283 -34,947 0.63% 281,627,757
2022-06-17 2022-06-15 20.262 13,612,230 +172,931 0.63% 275,812,758
2022-06-16 2022-06-14 19.761 13,439,299 +35,298 0.62% 265,571,270
2022-06-15 2022-06-13 20.513 13,404,001 -197,377 0.62% 274,953,516
2022-06-14 2022-06-10 21.643 13,601,378 -141,415 0.63% 294,370,352
2022-06-13 2022-06-09 19.310 13,742,793 +48,427 0.64% 265,377,714
2022-06-10 2022-06-08 20.130 13,694,366 +64,653 0.64% 275,664,837
2022-06-09 2022-06-07 19.163 13,629,713 +43,521 0.64% 261,189,360
2022-06-08 2022-06-06 19.878 13,586,192 -48,833 0.63% 270,061,588
2022-06-07 2022-06-02 18.134 13,635,025 -72,814 0.64% 247,252,486
2022-06-06 2022-06-01 17.966 13,707,839 -149,913 0.64% 246,268,600
2022-06-02 2022-05-31 18.302 13,857,752 -227,788 0.65% 253,620,803
2022-06-01 2022-05-30 17.125 14,085,540 +446,880 0.66% 241,215,406
2022-05-31 2022-05-27 16.831 13,638,660 -110,887 0.64% 229,550,452
2022-05-30 2022-05-26 16.537 13,749,547 +4,759 0.64% 227,372,038
2022-05-27 2022-05-25 16.137 13,744,788 +14,277 0.64% 221,805,953
2022-05-26 2022-05-24 15.843 13,730,511 +9,518 0.64% 217,536,421
2022-05-25 2022-05-23 16.621 13,720,993 +23,786 0.64% 228,053,089
2022-05-24 2022-05-20 16.873 13,697,207 -121,833 0.64% 231,111,468
2022-05-23 2022-05-19 16.095 13,819,040 -44,260 0.64% 222,423,452
2022-05-20 2022-05-18 16.411 13,863,300 +30,268 0.65% 227,505,336
2022-05-19 2022-05-17 16.642 13,833,032 -154,195 0.65% 230,205,924
2022-05-18 2022-05-16 15.255 13,987,227 +74,718 0.65% 213,374,333
2022-05-17 2022-05-13 15.549 13,912,509 -86,467 0.65% 216,327,191
2022-05-16 2022-05-12 14.562 13,998,976 +39,976 0.65% 203,846,583
2022-05-13 2022-05-11 15.024 13,959,000 +142,524 0.65% 209,717,312
2022-05-12 2022-05-10 14.435 13,816,476 -49,603 0.64% 199,447,206
2022-05-11 2022-05-06 14.688 13,866,079 +138,490 0.65% 203,659,549
2022-05-10 2022-05-05 15.717 13,727,589 +5,230 0.64% 215,759,436
2022-05-06 2022-05-04 16.432 13,722,359 -8,566 0.64% 225,480,746
2022-05-05 2022-05-03 16.453 13,730,925 +19,984 0.64% 225,910,018
2022-05-04 2022-04-29 16.873 13,710,941 -50,014 0.64% 231,343,201
2022-05-03 2022-04-28 15.780 13,760,955 -29,506 0.64% 217,151,305
2022-04-29 2022-04-27 15.990 13,790,461 -117,487 0.64% 220,514,613
2022-04-28 2022-04-26 14.288 13,907,948 +20,455 0.65% 198,721,979
2022-04-27 2022-04-25 14.330 13,887,493 +38,054 0.65% 199,013,327
2022-04-26 2022-04-22 15.171 13,849,439 -22,368 0.65% 210,108,350
2022-04-25 2022-04-21 15.129 13,871,807 +27,079 0.65% 209,864,735
2022-04-22 2022-04-20 15.612 13,844,728 -56,157 0.65% 216,145,986
2022-04-21 2022-04-19 15.402 13,900,885 -92,708 0.65% 214,101,819
2022-04-20 2022-04-14 15.822 13,993,593 +58,728 0.65% 221,410,467
2022-04-19 2022-04-13 15.675 13,934,865 +14,277 0.65% 218,431,630
2022-04-14 2022-04-12 15.801 13,920,588 +8,213 0.65% 219,962,858
2022-04-13 2022-04-11 15.759 13,912,375 +124,941 0.65% 219,248,419
2022-04-12 2022-04-08 16.726 13,787,434 +76,925 0.64% 230,605,917
2022-04-11 2022-04-07 16.684 13,710,509 +192,744 0.64% 228,743,106
2022-04-08 2022-04-06 17.125 13,517,765 +162,555 0.63% 231,492,238
2022-04-07 2022-04-04 18.302 13,355,210 -129,543 0.62% 244,423,416
2022-04-06 2022-04-01 17.230 13,484,753 +131,827 0.63% 232,343,636
2022-04-04 2022-03-31 16.600 13,352,926 +215,415 0.62% 221,654,966
2022-04-01 2022-03-30 17.251 13,137,511 +180,559 0.61% 226,636,671
2022-03-31 2022-03-29 17.966 12,956,952 +19,029 0.60% 232,778,517
2022-03-30 2022-03-28 18.008 12,937,923 +18,768 0.60% 232,980,363
2022-03-29 2022-03-25 17.776 12,919,155 +173,184 0.60% 229,656,322
2022-03-28 2022-03-24 19.205 12,745,971 +226 0.59% 244,789,652
2022-03-25 2022-03-23 19.983 12,745,745 +76,598 0.59% 254,694,564
2022-03-24 2022-03-22 20.340 12,669,147 -89,471 0.59% 257,689,466
2022-03-23 2022-03-21 19.562 12,758,618 +12,231 0.59% 249,590,039
2022-03-22 2022-03-18 19.773 12,746,387 +65,057 0.59% 252,029,081
2022-03-21 2022-03-17 20.340 12,681,330 +14,060 0.59% 257,937,267
2022-03-18 2022-03-16 19.184 12,667,270 -232,864 0.59% 243,012,010
2022-03-17 2022-03-15 16.978 12,900,134 -2,688 0.60% 219,017,852
2022-03-16 2022-03-14 17.566 12,902,822 -107,689 0.60% 226,654,798
2022-03-15 2022-03-11 19.184 13,010,511 -19,432 0.61% 249,596,829
2022-03-14 2022-03-10 19.794 13,029,943 -12,373 0.61% 257,909,507
2022-03-11 2022-03-09 19.436 13,042,316 +30,458 0.61% 253,495,576
2022-03-10 2022-03-08 19.541 13,011,858 +53,730 0.61% 254,270,628
2022-03-09 2022-03-07 20.151 12,958,128 +4,997 0.60% 261,116,794
2022-03-08 2022-03-04 20.487 12,953,131 +260,529 0.60% 265,370,905
2022-03-07 2022-03-03 21.905 12,692,602 +84,230 0.59% 278,035,761
2022-03-04 2022-03-02 22.641 12,608,372 +85,188 0.59% 285,463,263
2022-03-03 2022-03-01 23.744 12,523,184 -19,988 0.58% 297,349,449
2022-03-02 2022-02-28 23.008 12,543,172 +51,874 0.58% 288,599,404
2022-03-01 2022-02-25 23.429 12,491,298 -52,826 0.58% 292,655,284
2022-02-28 2022-02-24 23.008 12,544,124 -45,549 0.58% 288,621,308
2022-02-25 2022-02-23 24.532 12,589,673 -1,428 0.59% 308,848,340
2022-02-24 2022-02-22 24.059 12,591,101 -425,066 0.59% 302,930,587
2022-02-23 2022-02-21 25.110 13,016,167 +38,073 0.61% 326,832,285
2022-02-22 2022-02-18 25.320 12,978,094 -125,682 0.61% 328,603,281
2022-02-21 2022-02-17 26.213 13,103,776 +509,287 0.61% 343,487,508
2022-02-18 2022-02-16 25.477 12,594,489 -4,268 0.59% 320,875,258
2022-02-17 2022-02-15 25.215 12,598,757 -25,242 0.59% 317,674,883
2022-02-16 2022-02-14 24.637 12,623,999 +36,645 0.59% 311,016,719
2022-02-15 2022-02-11 24.479 12,587,354 -25,792 0.59% 308,130,227
2022-02-14 2022-02-10 25.057 12,613,146 -18,561 0.59% 316,049,963
2022-02-11 2022-02-09 24.847 12,631,707 -5,235 0.59% 313,860,835
2022-02-10 2022-02-08 23.744 12,636,942 +54,730 0.59% 300,050,509
2022-02-09 2022-02-07 24.217 12,582,212 +113,724 0.59% 304,699,587
2022-02-08 2022-02-04 25.215 12,468,488 +3,807 0.58% 314,390,179
2022-02-07 2022-01-31 24.532 12,464,681 -12,136 0.58% 305,782,052
2022-02-04 2022-01-27 24.584 12,476,817 -16,609 0.58% 306,735,188
2022-01-28 2022-01-26 25.057 12,493,426 +29,221 0.58% 313,050,116
2022-01-27 2022-01-25 25.215 12,464,205 +33,345 0.58% 314,282,184
2022-01-26 2022-01-24 26.370 12,430,860 -890,906 0.58% 327,807,461
2022-01-25 2022-01-21 27.106 13,321,766 +49,495 0.62% 361,098,300
2022-01-24 2022-01-20 26.896 13,272,271 +34,266 0.62% 356,967,882
2022-01-21 2022-01-19 26.528 13,238,005 +179,418 0.62% 351,178,452
2022-01-20 2022-01-18 27.579 13,058,587 -501 0.61% 360,138,401
2022-01-19 2022-01-17 27.263 13,059,088 +513,985 0.61% 356,036,192
2022-01-18 2022-01-14 28.314 12,545,103 +1,975 0.58% 355,203,256
2022-01-17 2022-01-13 28.314 12,543,128 -7,148 0.58% 355,147,335
2022-01-14 2022-01-12 29.260 12,550,276 +35,793 0.59% 367,216,691
2022-01-13 2022-01-11 28.104 12,514,483 -16,016 0.58% 351,706,695
2022-01-12 2022-01-10 28.524 12,530,499 -12,850 0.58% 357,422,705
2022-01-11 2022-01-07 27.474 12,543,349 -35,218 0.58% 344,611,000
2022-01-10 2022-01-06 26.581 12,578,567 +77,441 0.59% 334,345,610
2022-01-07 2022-01-05 29.102 12,501,126 -56,950 0.58% 363,808,497
2022-01-06 2022-01-04 29.785 12,558,076 -16,657 0.59% 374,041,773
2022-01-05 2022-01-03 29.522 12,574,733 -27,602 0.59% 371,235,098
2022-01-04 2021-12-31 29.995 12,602,335 -14,152 0.59% 378,008,068
2022-01-03 2021-12-29 29.732 12,616,487 -102,081 0.59% 375,118,788
2021-12-30 2021-12-28 28.629 12,718,568 +8,566 0.59% 364,123,459
2021-12-29 2021-12-24 28.997 12,710,002 -7,614 0.59% 368,551,886
2021-12-28 2021-12-22 29.627 12,717,616 +49,018 0.59% 376,789,466
2021-12-23 2021-12-21 28.892 12,668,598 +105,652 0.59% 366,020,311
2021-12-22 2021-12-20 27.946 12,562,946 -15,705 0.59% 351,088,874
2021-12-21 2021-12-17 29.785 12,578,651 +26,651 0.59% 374,654,599
2021-12-20 2021-12-16 30.941 12,552,000 -16,657 0.59% 388,366,863
2021-12-17 2021-12-15 30.258 12,568,657 +27,603 0.59% 380,299,101
2021-12-16 2021-12-14 31.203 12,541,054 -23,730 0.58% 391,322,144
2021-12-15 2021-12-13 32.149 12,564,784 +23,561 0.59% 403,943,283
2021-12-14 2021-12-10 32.884 12,541,223 -24,747 0.58% 412,409,029
2021-12-13 2021-12-09 33.462 12,565,970 -65,200 0.59% 420,483,920
2021-12-10 2021-12-08 32.149 12,631,170 -213,208 0.59% 406,077,516
2021-12-09 2021-12-07 30.415 12,844,378 -24,748 0.60% 390,665,971
2021-12-08 2021-12-06 29.155 12,869,126 -46,642 0.60% 375,194,080
2021-12-07 2021-12-03 30.153 12,915,768 -16,275 0.60% 389,444,943
2021-12-06 2021-12-02 30.520 12,932,043 +276,088 0.60% 394,690,991
2021-12-03 2021-12-01 31.203 12,655,955 -83,080 0.59% 394,907,433
2021-12-02 2021-11-30 30.415 12,739,035 +315,005 0.59% 387,461,929
2021-12-01 2021-11-29 33.462 12,424,030 -32,462 0.58% 415,734,307
2021-11-30 2021-11-26 34.198 12,456,492 -80,909 0.58% 425,981,446
2021-11-29 2021-11-25 35.826 12,537,401 -73,272 0.58% 449,164,922
2021-11-26 2021-11-24 33.515 12,610,673 -10,946 0.59% 422,642,225
2021-11-25 2021-11-23 34.198 12,621,619 -22,934 0.59% 431,628,384
2021-11-24 2021-11-22 31.729 12,644,553 +152,796 0.59% 401,193,937
2021-11-23 2021-11-19 31.203 12,491,757 -21,512 0.58% 389,783,915
2021-11-22 2021-11-18 30.415 12,513,269 +142,679 0.58% 380,595,182
2021-11-19 2021-11-17 31.413 12,370,590 +64,248 0.58% 388,602,454
2021-11-18 2021-11-16 31.518 12,306,342 -119,073 0.57% 387,877,129
2021-11-17 2021-11-15 31.203 12,425,415 +62,888 0.58% 387,713,827
2021-11-16 2021-11-12 31.781 12,362,527 -342,656 0.58% 392,895,061
2021-11-15 2021-11-11 28.997 12,705,183 -178,863 0.59% 368,412,149
2021-11-12 2021-11-10 27.316 12,884,046 -163,574 0.60% 351,940,747
2021-11-11 2021-11-09 27.369 13,047,620 -167,997 0.61% 357,094,338
2021-11-10 2021-11-08 26.423 13,215,617 -4,759 0.62% 349,196,088
2021-11-09 2021-11-05 26.055 13,220,376 +37,121 0.62% 344,460,498
2021-11-08 2021-11-04 25.530 13,183,255 +10,099 0.61% 336,568,032
2021-11-05 2021-11-03 25.005 13,173,156 +45,364 0.61% 329,390,242
2021-11-04 2021-11-02 25.477 13,127,792 -39,501 0.61% 334,462,450
2021-11-03 2021-11-01 25.688 13,167,293 +59,489 0.61% 338,235,588
2021-11-02 2021-10-29 24.322 13,107,804 -279,884 0.61% 318,804,814
2021-11-01 2021-10-28 27.106 13,387,688 +156,073 0.62% 362,885,174
2021-10-29 2021-10-27 27.369 13,231,615 +337,802 0.62% 362,130,013
2021-10-28 2021-10-26 28.577 12,893,813 +305,892 0.60% 368,463,275
2021-10-27 2021-10-25 29.207 12,587,921 +260,452 0.59% 367,656,917
2021-10-26 2021-10-22 28.787 12,327,469 -825,002 0.57% 354,869,291
2021-10-25 2021-10-21 26.948 13,152,471 +1,032,238 0.61% 354,436,680
2021-10-22 2021-10-20 28.262 12,120,233 +189,888 0.57% 342,536,760
2021-10-21 2021-10-19 28.734 11,930,345 +131,661 0.56% 342,810,622
2021-10-20 2021-10-18 26.108 11,798,684 +128,061 0.55% 308,037,720
2021-10-19 2021-10-15 26.843 11,670,623 +48,066 0.54% 313,277,267
2021-10-18 2021-10-12 27.106 11,622,557 +34,374 0.54% 315,039,731
2021-10-15 2021-10-11 28.104 11,588,183 +7,427 0.54% 325,673,985
2021-10-12 2021-10-08 27.526 11,580,756 +79,722 0.54% 318,773,448
2021-10-11 2021-10-07 29.155 11,501,034 -26,651 0.54% 335,307,920
2021-10-08 2021-10-06 27.789 11,527,685 +22,844 0.54% 320,340,400
2021-10-07 2021-10-05 28.262 11,504,841 +15,497 0.54% 325,144,819
2021-10-06 2021-10-04 28.367 11,489,344 +6,662 0.54% 325,913,938
2021-10-05 2021-09-30 28.839 11,482,682 +97,058 0.54% 331,153,709
2021-10-04 2021-09-29 29.680 11,385,624 -28,084 0.53% 337,924,147
2021-09-30 2021-09-28 29.837 11,413,708 +8,562 0.53% 340,556,391
2021-09-29 2021-09-27 29.312 11,405,146 +263,179 0.53% 334,309,709
2021-09-28 2021-09-24 30.941 11,141,967 -4,759 0.52% 344,739,545
2021-09-27 2021-09-23 31.046 11,146,726 +143,249 0.52% 346,057,884
2021-09-24 2021-09-21 32.096 11,003,477 +4,620 0.51% 353,171,046
2021-09-23 2021-09-20 32.044 10,998,857 +32,353 0.51% 352,444,982
2021-09-21 2021-09-17 33.357 10,966,504 -20,036 0.51% 365,810,248
2021-09-20 2021-09-16 32.201 10,986,540 -51,399 0.51% 353,781,694
2021-09-17 2021-09-15 32.884 11,037,939 +591,495 0.51% 362,974,624
2021-09-16 2021-09-14 34.933 10,446,444 +20,940 0.49% 364,925,378
2021-09-15 2021-09-13 35.196 10,425,504 +57,439 0.49% 366,932,182
2021-09-14 2021-09-10 36.666 10,368,065 +215,112 0.48% 380,160,574
2021-09-13 2021-09-09 36.246 10,152,953 +78,050 0.47% 368,006,431
2021-09-10 2021-09-08 38.610 10,074,903 -1,904 0.47% 388,993,329
2021-09-09 2021-09-07 37.927 10,076,807 +59,650 0.47% 382,185,389
2021-09-08 2021-09-06 38.453 10,017,157 -61,359 0.47% 385,185,121
2021-09-07 2021-09-03 36.246 10,078,516 +20,508 0.47% 365,308,369
2021-09-06 2021-09-02 36.772 10,058,008 +14,278 0.47% 369,848,582
2021-09-03 2021-09-01 36.614 10,043,730 -97,086 0.47% 367,740,743
2021-09-02 2021-08-31 37.297 10,140,816 -35,681 0.47% 378,220,612
2021-09-01 2021-08-30 35.196 10,176,497 +50,446 0.47% 358,168,224
2021-08-31 2021-08-27 36.141 10,126,051 -9,042 0.47% 365,967,475
2021-08-30 2021-08-26 37.034 10,135,093 -11,907 0.47% 375,345,140
2021-08-27 2021-08-25 37.717 10,147,000 +95,378 0.47% 382,715,495
2021-08-26 2021-08-24 37.192 10,051,622 +64,699 0.47% 373,837,916
2021-08-25 2021-08-23 35.301 9,986,923 -952 0.47% 352,545,289
2021-08-24 2021-08-20 35.563 9,987,875 +63,961 0.47% 355,202,250
2021-08-23 2021-08-19 37.139 9,923,914 +47,384 0.46% 368,566,915
2021-08-20 2021-08-18 38.242 9,876,530 +86,511 0.46% 377,702,368
2021-08-19 2021-08-17 38.768 9,790,019 +637,721 0.46% 379,536,753
2021-08-18 2021-08-16 41.027 9,152,298 +25,223 0.43% 375,487,192
2021-08-17 2021-08-13 42.130 9,127,075 +38,549 0.43% 384,520,881
2021-08-16 2021-08-12 42.392 9,088,526 +69,007 0.42% 385,283,961
2021-08-13 2021-08-11 42.865 9,019,519 +56,158 0.42% 386,622,814
2021-08-12 2021-08-10 42.865 8,963,361 +46,154 0.42% 384,215,595
2021-08-11 2021-08-09 41.604 8,917,207 +42,356 0.42% 370,994,927
2021-08-10 2021-08-06 42.025 8,874,851 +106,128 0.41% 372,962,355
2021-08-09 2021-08-05 42.813 8,768,723 -12,374 0.41% 375,411,784
2021-08-06 2021-08-04 44.021 8,781,097 -19,512 0.41% 386,550,941
2021-08-05 2021-08-03 41.499 8,800,609 +66,907 0.41% 365,219,333
2021-08-04 2021-08-02 41.920 8,733,702 +168,949 0.41% 366,113,044
2021-08-03 2021-07-30 41.289 8,564,753 +10,946 0.40% 353,631,815
2021-08-02 2021-07-29 42.655 8,553,807 +84,236 0.40% 364,862,658
2021-07-30 2021-07-28 41.027 8,469,571 +65,676 0.39% 347,477,260
2021-07-29 2021-07-27 39.135 8,403,895 +82,809 0.39% 328,890,123
2021-07-28 2021-07-26 41.184 8,321,086 +106,923 0.39% 342,696,773
2021-07-27 2021-07-23 43.285 8,214,163 +142,868 0.38% 355,553,100
2021-07-26 2021-07-22 45.019 8,071,295 -43,784 0.38% 363,360,725
2021-07-23 2021-07-21 45.124 8,115,079 +73,291 0.38% 366,184,416
2021-07-22 2021-07-20 44.809 8,041,788 +46,163 0.37% 360,342,587
2021-07-21 2021-07-19 45.964 7,995,625 -7,139 0.37% 367,514,443
2021-07-20 2021-07-16 47.383 8,002,764 +21,455 0.37% 379,193,155
2021-07-19 2021-07-15 47.278 7,981,309 -24,748 0.37% 377,338,028
2021-07-16 2021-07-14 47.803 8,006,057 +24,748 0.37% 382,713,702
2021-07-15 2021-07-13 49.064 7,981,309 +31,886 0.37% 391,593,020
2021-07-14 2021-07-12 48.013 7,949,423 -17,133 0.37% 381,676,784
2021-07-13 2021-07-09 47.645 7,966,556 -461,158 0.37% 379,569,967
2021-07-12 2021-07-08 46.332 8,427,714 -607,263 0.39% 390,474,175
2021-07-09 2021-07-07 49.799 9,034,977 -563,479 0.42% 449,934,536
2021-07-08 2021-07-06 49.957 9,598,456 +27,127 0.45% 479,507,977
2021-07-07 2021-07-05 50.272 9,571,329 +146,255 0.45% 481,169,537
2021-07-06 2021-07-02 51.585 9,425,074 +98,514 0.44% 486,194,675
2021-07-05 2021-06-30 53.581 9,326,560 -175,136 0.43% 499,730,207
2021-07-02 2021-06-29 53.739 9,501,696 -1,056,523 0.44% 510,611,635
2021-06-30 2021-06-28 55.262 10,558,219 -63,772 0.49% 583,472,440
2021-06-29 2021-06-25 54.264 10,621,991 -16,817 0.50% 576,394,983
2021-06-28 2021-06-24 54.422 10,638,808 +12,058 0.50% 578,984,141
2021-06-25 2021-06-23 53.897 10,626,750 +52,350 0.50% 572,745,606
2021-06-24 2021-06-22 53.161 10,574,400 +83,561 0.49% 562,147,377
2021-06-23 2021-06-21 54.947 10,490,839 -30,458 0.49% 576,442,307
2021-06-22 2021-06-18 55.578 10,521,297 -126,592 0.49% 584,748,194
2021-06-21 2021-06-17 53.214 10,647,889 -538,256 0.50% 566,613,479
2021-06-18 2021-06-16 50.955 11,186,145 +17,133 0.52% 569,988,535
2021-06-17 2021-06-15 52.688 11,169,012 +29,030 0.52% 588,477,187
2021-06-16 2021-06-11 51.743 11,139,982 +290,782 0.52% 576,414,186
2021-06-15 2021-06-10 52.741 10,849,200 +42,356 0.51% 572,196,727
2021-06-11 2021-06-09 54.574 10,806,844 -61,868 0.50% 589,770,524
2021-06-10 2021-06-08 54.045 10,868,712 +140,480 0.51% 587,404,912
2021-06-09 2021-06-07 56.740 10,728,232 -146,684 0.50% 608,718,215
2021-06-08 2021-06-04 55.789 10,874,916 +305,695 0.51% 606,699,572
2021-06-07 2021-06-03 52.038 10,569,221 +257,070 0.50% 550,000,481
2021-06-04 2021-06-02 53.834 10,312,151 +40,697 0.48% 555,146,118
2021-06-03 2021-06-01 56.106 10,271,454 +307,261 0.48% 576,288,962
2021-06-02 2021-05-31 53.887 9,964,193 +445,293 0.47% 536,940,499
2021-06-01 2021-05-28 52.144 9,518,900 +150,008 0.45% 496,349,715
2021-05-31 2021-05-27 52.091 9,368,892 +872,131 0.44% 488,032,795
2021-05-28 2021-05-26 52.830 8,496,761 -468,007 0.40% 448,887,242
2021-05-27 2021-05-25 47.283 8,964,768 -249,383 0.42% 423,882,951
2021-05-26 2021-05-24 46.544 9,214,151 -347,811 0.43% 428,859,557
2021-05-25 2021-05-21 45.434 9,561,962 -342,606 0.45% 434,439,519
2021-05-24 2021-05-20 43.479 9,904,568 -29,339 0.46% 430,644,825
2021-05-21 2021-05-18 42.528 9,933,907 -81,866 0.47% 422,473,847
2021-05-20 2021-05-17 40.996 10,015,773 +61,044 0.47% 410,610,503
2021-05-18 2021-05-14 39.993 9,954,729 +75,714 0.47% 398,115,586
2021-05-17 2021-05-13 39.940 9,879,015 +34,072 0.46% 394,565,674
2021-05-14 2021-05-12 41.736 9,844,943 +39,111 0.46% 410,888,661
2021-05-13 2021-05-11 40.415 9,805,832 -140,852 0.46% 396,305,175
2021-05-12 2021-05-10 41.736 9,946,684 +23,661 0.47% 415,134,925
2021-05-11 2021-05-07 42.370 9,923,023 +391,346 0.47% 420,438,256
2021-05-10 2021-05-06 44.378 9,531,677 -818,657 0.45% 422,992,301
2021-05-07 2021-05-05 43.796 10,350,334 -1,334,933 0.49% 453,307,343
2021-05-06 2021-05-04 45.645 11,685,267 -166,917 0.55% 533,379,404
2021-05-05 2021-05-03 44.113 11,852,184 +34,545 0.56% 522,839,897
2021-05-04 2021-04-30 43.691 11,817,639 +530,434 0.55% 516,321,355
2021-05-03 2021-04-29 45.170 11,287,205 +481,730 0.53% 509,842,913
2021-04-30 2021-04-28 51.351 10,805,475 -59,151 0.51% 554,873,504
2021-04-29 2021-04-27 49.344 10,864,626 +28,392 0.51% 536,099,641
2021-04-28 2021-04-26 49.872 10,836,234 +429,204 0.51% 540,423,503
2021-04-27 2021-04-23 48.181 10,407,030 -49,687 0.49% 501,424,447
2021-04-26 2021-04-22 47.019 10,456,717 -393,240 0.49% 491,664,918
2021-04-23 2021-04-21 47.178 10,849,957 +92,750 0.51% 511,874,312
2021-04-22 2021-04-20 48.023 10,757,207 +120,196 0.50% 516,591,515
2021-04-21 2021-04-19 49.132 10,637,011 +131,080 0.50% 522,620,470
2021-04-20 2021-04-16 46.491 10,505,931 -57,259 0.49% 488,428,588
2021-04-19 2021-04-15 46.438 10,563,190 +29,812 0.50% 490,532,544
2021-04-16 2021-04-14 46.068 10,533,378 +238,026 0.49% 485,252,760
2021-04-15 2021-04-13 45.857 10,295,352 +56,786 0.48% 472,111,723
2021-04-14 2021-04-12 46.755 10,238,566 +551,292 0.48% 478,703,127
2021-04-13 2021-04-09 48.234 9,687,274 +905,729 0.45% 467,257,435
2021-04-12 2021-04-08 51.562 8,781,545 +75,010 0.41% 452,798,113
2021-04-09 2021-04-07 54.257 8,706,535 -37,384 0.41% 472,388,866
2021-04-08 2021-04-01 53.781 8,743,919 +196,856 0.41% 470,259,701
2021-04-07 2021-03-31 47.970 8,547,063 -388,507 0.40% 410,002,602
2021-04-01 2021-03-30 44.747 8,935,570 +102,687 0.42% 399,843,031
2021-03-31 2021-03-29 46.649 8,832,883 -73,821 0.41% 412,047,270
2021-03-30 2021-03-26 45.434 8,906,704 -67,196 0.42% 404,668,435
2021-03-29 2021-03-25 43.479 8,973,900 -43,536 0.42% 390,179,924
2021-03-26 2021-03-24 43.004 9,017,436 -176,981 0.42% 387,785,292
2021-03-25 2021-03-23 45.011 9,194,417 +27,919 0.43% 413,854,471
2021-03-24 2021-03-22 47.125 9,166,498 +99,848 0.43% 431,968,583
2021-03-23 2021-03-19 45.064 9,066,650 -9,937 0.43% 408,582,481
2021-03-22 2021-03-18 47.653 9,076,587 +203,008 0.43% 432,526,750
2021-03-19 2021-03-17 46.861 8,873,579 -134,866 0.42% 415,820,886
2021-03-18 2021-03-16 47.389 9,008,445 +110,732 0.42% 426,899,979
2021-03-17 2021-03-15 45.276 8,897,713 -18,455 0.42% 402,849,728
2021-03-16 2021-03-12 48.445 8,916,168 -97,955 0.42% 431,947,971
2021-03-15 2021-03-11 47.600 9,014,123 -3,621 0.42% 429,073,932
2021-03-12 2021-03-10 44.642 9,017,744 +62,772 0.42% 402,567,278
2021-03-11 2021-03-09 43.796 8,954,972 -78,080 0.42% 392,195,514
2021-03-10 2021-03-08 43.321 9,033,052 +173,196 0.42% 391,320,160
2021-03-09 2021-03-05 45.381 8,859,856 -22,241 0.42% 402,071,867
2021-03-08 2021-03-04 45.434 8,882,097 -24,607 0.42% 403,550,437
2021-03-05 2021-03-03 48.815 8,906,704 +41,435 0.42% 434,783,296
2021-03-04 2021-03-02 46.913 8,865,269 -36,437 0.42% 415,899,830
2021-03-03 2021-03-01 47.336 8,901,706 +238,026 0.42% 421,371,459
2021-03-02 2021-02-26 45.698 8,663,680 -351,597 0.41% 395,915,377
2021-03-01 2021-02-25 46.966 9,015,277 +17,509 0.42% 423,413,495
2021-02-26 2021-02-24 46.121 8,997,768 +128,714 0.42% 414,985,473
2021-02-25 2021-02-23 49.291 8,869,054 +118,776 0.42% 437,162,401
2021-02-24 2021-02-22 48.868 8,750,278 +75,241 0.41% 427,609,596
2021-02-23 2021-02-19 53.464 8,675,037 +87,544 0.41% 463,805,301
2021-02-22 2021-02-18 53.253 8,587,493 +425,891 0.40% 457,310,094
2021-02-19 2021-02-17 58.166 8,161,602 +10,884 0.38% 474,729,906
2021-02-18 2021-02-16 58.272 8,150,718 +302,383 0.38% 474,958,035
2021-02-17 2021-02-11 57.638 7,848,335 -43,063 0.37% 452,362,028
2021-02-16 2021-02-09 56.793 7,891,398 +17,036 0.37% 448,173,601
2021-02-10 2021-02-08 53.359 7,874,362 +143,857 0.37% 420,165,713
2021-02-09 2021-02-05 56.529 7,730,505 -252,696 0.36% 436,994,029
2021-02-08 2021-02-04 56.529 7,983,201 +209,160 0.37% 451,278,560
2021-02-05 2021-02-03 62.023 7,774,041 -159,472 0.36% 482,168,443
2021-02-04 2021-02-02 60.279 7,933,513 +115,463 0.37% 478,228,046
2021-02-03 2021-02-01 61.072 7,818,050 -26,026 0.37% 477,463,456
2021-02-02 2021-01-29 56.740 7,844,076 -61,763 0.37% 445,071,652
2021-02-01 2021-01-28 58.959 7,905,839 -672,663 0.37% 466,118,156
2021-01-29 2021-01-27 61.759 8,578,502 -185,026 0.40% 529,797,406
2021-01-28 2021-01-26 64.242 8,763,528 -23,281 0.41% 562,984,467
2021-01-27 2021-01-25 61.495 8,786,809 +58,772 0.41% 540,341,129
2021-01-26 2021-01-22 59.170 8,728,037 -230,547 0.41% 516,438,321
2021-01-25 2021-01-21 57.479 8,958,584 +251,368 0.42% 514,934,660
2021-01-22 2021-01-20 57.796 8,707,216 +56,313 0.41% 503,246,195
2021-01-21 2021-01-19 52.196 8,650,903 -405,070 0.41% 451,546,257
2021-01-20 2021-01-18 45.064 9,055,973 -3,479,037 0.42% 408,101,330
2021-01-19 2021-01-15 41.683 12,535,010 +547,506 0.59% 522,499,101
2021-01-18 2021-01-14 44.008 11,987,504 -82,359 0.56% 527,542,710
2021-01-15 2021-01-13 42.264 12,069,863 -107,893 0.57% 510,124,506
2021-01-14 2021-01-12 40.627 12,177,756 +122,562 0.57% 494,740,504
2021-01-13 2021-01-11 40.944 12,055,194 +15,616 0.57% 493,582,514
2021-01-12 2021-01-08 41.208 12,039,578 +167,517 0.56% 496,123,418
2021-01-11 2021-01-07 41.842 11,872,061 -180,293 0.56% 496,746,894
2021-01-08 2021-01-06 41.630 12,052,354 +123,981 0.57% 501,743,732
2021-01-07 2021-01-05 44.325 11,928,373 -221,936 0.56% 528,721,573
2021-01-06 2021-01-04 43.902 12,150,309 -638,364 0.57% 533,423,575
2021-01-05 2020-12-31 42.898 12,788,673 -579,685 0.60% 548,612,087
2021-01-04 2020-12-29 41.895 13,368,358 +9,937 0.63% 560,060,720
2020-12-30 2020-12-28 40.045 13,358,421 +151,901 0.63% 534,943,841
2020-12-29 2020-12-24 40.732 13,206,520 +150,955 0.62% 537,931,072
2020-12-28 2020-12-22 41.736 13,055,565 +98,902 0.61% 544,887,220
2020-12-23 2020-12-21 44.166 12,956,663 -114,991 0.61% 572,246,704
2020-12-22 2020-12-18 45.328 13,071,654 -7,098 0.61% 592,518,195
2020-12-21 2020-12-17 44.219 13,078,752 +6,625 0.61% 578,329,868
2020-12-18 2020-12-16 44.325 13,072,127 -494,034 0.61% 579,418,128
2020-12-17 2020-12-15 41.525 13,566,161 -53,328 0.64% 563,330,638
2020-12-16 2020-12-14 40.944 13,619,489 -157,252 0.64% 557,630,314
2020-12-15 2020-12-11 40.045 13,776,741 -26,973 0.65% 551,695,649
2020-12-14 2020-12-10 39.411 13,803,714 +187,392 0.65% 544,024,727
2020-12-11 2020-12-09 40.996 13,616,322 -150,954 0.64% 558,220,002
2020-12-10 2020-12-08 41.049 13,767,276 -727,328 0.65% 565,135,901
2020-12-09 2020-12-07 39.094 14,494,604 +49,214 0.68% 566,659,187
2020-12-08 2020-12-04 39.411 14,445,390 +43,536 0.68% 569,314,124
2020-12-07 2020-12-03 40.151 14,401,854 -79,500 0.68% 578,250,285
2020-12-04 2020-12-02 40.151 14,481,354 +63,411 0.68% 581,442,298
2020-12-03 2020-12-01 41.578 14,417,943 -137,232 0.68% 599,462,328
2020-12-02 2020-11-30 40.521 14,555,175 -52,527 0.68% 589,788,982
2020-12-01 2020-11-27 39.834 14,607,702 -48,267 0.69% 581,884,925
2020-11-30 2020-11-26 40.098 14,655,969 -176,509 0.69% 587,679,001
2020-11-27 2020-11-25 39.253 14,832,478 +11,358 0.70% 582,219,016
2020-11-26 2020-11-24 40.310 14,821,120 -106,946 0.70% 597,433,293
2020-11-25 2020-11-23 39.728 14,928,066 -342,133 0.70% 593,069,031
2020-11-24 2020-11-20 37.774 15,270,199 -95,116 0.72% 576,812,413
2020-11-23 2020-11-19 37.245 15,365,315 +17,509 0.72% 572,287,743
2020-11-20 2020-11-18 37.404 15,347,806 +22,241 0.72% 574,068,105
2020-11-19 2020-11-17 37.351 15,325,565 +124,455 0.72% 572,426,548
2020-11-18 2020-11-16 38.672 15,201,110 -149,535 0.71% 587,855,035
2020-11-17 2020-11-13 37.245 15,350,645 -20,822 0.72% 571,741,353
2020-11-16 2020-11-12 36.876 15,371,467 -84,231 0.72% 566,832,312
2020-11-13 2020-11-11 35.977 15,455,698 +7,098 0.72% 556,057,361
2020-11-12 2020-11-10 37.140 15,448,600 +962,041 0.72% 573,757,417
2020-11-11 2020-11-09 40.996 14,486,559 -672,908 0.68% 593,896,574
2020-11-10 2020-11-06 38.249 15,159,467 +372,891 0.71% 579,837,578
2020-11-09 2020-11-05 39.623 14,786,576 -236,133 0.69% 585,885,490
2020-11-06 2020-11-04 35.185 15,022,709 -16,562 0.70% 528,574,665
2020-11-05 2020-11-03 35.872 15,039,271 +316,579 0.71% 539,486,298
2020-11-04 2020-11-02 36.453 14,722,692 +21,768 0.69% 536,685,889
2020-11-03 2020-10-30 35.185 14,700,924 +1,371,369 0.69% 517,252,646
2020-11-02 2020-10-29 38.619 13,329,555 +1,208,112 0.63% 514,774,336
2020-10-30 2020-10-28 39.676 12,121,443 +136,758 0.57% 480,925,849
2020-10-29 2020-10-27 40.257 11,984,685 +170,356 0.56% 482,464,601
2020-10-28 2020-10-23 39.623 11,814,329 +119,723 0.55% 468,116,753
2020-10-27 2020-10-22 41.472 11,694,606 +83,286 0.55% 484,997,065
2020-10-23 2020-10-21 42.528 11,611,320 +47,321 0.54% 493,811,653
2020-10-22 2020-10-20 43.638 11,563,999 +68,616 0.54% 504,628,706
2020-10-21 2020-10-19 42.317 11,495,383 +946 0.54% 486,451,807
2020-10-20 2020-10-16 42.159 11,494,437 +144,330 0.54% 484,590,008
2020-10-19 2020-10-15 42.740 11,350,107 +166,571 0.53% 485,101,186
2020-10-16 2020-10-14 44.219 11,183,536 +237,079 0.52% 494,525,234
2020-10-15 2020-10-12 45.645 10,946,457 -1,094,540 0.51% 499,656,081
2020-10-14 2020-10-09 44.113 12,040,997 -139,125 0.56% 531,169,076
2020-10-12 2020-10-08 43.585 12,180,122 -93,223 0.57% 530,871,544
2020-10-09 2020-10-07 43.849 12,273,345 -39,750 0.58% 538,176,703
2020-10-08 2020-10-06 42.845 12,313,095 -190,704 0.58% 527,560,102
2020-10-07 2020-10-05 39.676 12,503,799 -12,777 0.59% 496,096,063
2020-10-06 2020-09-30 41.155 12,516,576 -163,258 0.59% 515,118,156
2020-10-05 2020-09-29 37.510 12,679,834 +87,071 0.59% 475,615,255
2020-09-30 2020-09-28 38.830 12,592,763 -25,554 0.59% 488,981,275
2020-09-29 2020-09-25 37.457 12,618,317 -20,348 0.59% 472,641,148
2020-09-28 2020-09-24 38.672 12,638,665 +122,562 0.59% 488,760,548
2020-09-25 2020-09-23 41.366 12,516,103 -7,571 0.59% 517,743,613
2020-09-24 2020-09-22 41.208 12,523,674 +89,437 0.59% 516,071,904
2020-09-23 2020-09-21 40.257 12,434,237 +220,517 0.58% 500,562,109
2020-09-22 2020-09-18 42.211 12,213,720 -118,776 0.57% 515,559,268
2020-09-21 2020-09-17 40.151 12,332,496 -120,669 0.58% 495,163,284
2020-09-18 2020-09-16 41.313 12,453,165 +4,259 0.58% 514,482,201
2020-09-17 2020-09-15 42.687 12,448,906 -13,724 0.58% 531,405,944
2020-09-16 2020-09-14 42.264 12,462,630 -108,980 0.58% 526,724,534
2020-09-15 2020-09-11 40.045 12,571,610 -49,147 0.59% 503,435,648
2020-09-14 2020-09-10 39.306 12,620,757 -16,563 0.59% 496,069,128
2020-09-11 2020-09-09 39.411 12,637,320 +23,154 0.59% 498,055,419
2020-09-10 2020-09-08 38.936 12,614,166 -88,491 0.59% 491,145,183
2020-09-09 2020-09-07 40.468 12,702,657 -149,426 0.60% 514,052,174
2020-09-08 2020-09-04 43.691 12,852,083 -542,302 0.60% 561,516,976
2020-09-07 2020-09-03 41.208 13,394,385 -393,239 0.63% 551,951,909
2020-09-04 2020-09-02 40.415 13,787,624 -1,124,826 0.65% 557,230,303
2020-09-03 2020-09-01 35.449 14,912,450 -287,553 0.70% 528,634,351
2020-09-02 2020-08-31 34.710 15,200,003 -724,961 0.71% 527,585,563
2020-09-01 2020-08-28 31.117 15,924,964 -232,347 0.75% 495,538,741
2020-08-31 2020-08-27 28.476 16,157,311 +88,963 0.76% 460,088,851
2020-08-28 2020-08-26 27.472 16,068,348 +46,375 0.75% 441,426,531
2020-08-27 2020-08-25 29.110 16,021,973 +205,848 0.75% 466,392,388
2020-08-26 2020-08-24 29.057 15,816,125 +399,391 0.74% 459,564,674
2020-08-25 2020-08-21 31.434 15,416,734 -65,777 0.72% 484,610,929
2020-08-24 2020-08-20 30.853 15,482,511 -55,365 0.73% 477,681,150
2020-08-21 2020-08-19 31.170 15,537,876 -61,045 0.73% 484,314,556
2020-08-20 2020-08-18 30.325 15,598,921 +1,721,074 0.73% 473,031,770
2020-08-19 2020-08-17 34.287 13,877,847 -154,267 0.65% 475,828,720
2020-08-18 2020-08-14 32.015 14,032,114 +60,571 0.66% 449,241,210
2020-08-17 2020-08-13 31.487 13,971,543 -1,893 0.66% 439,920,794
2020-08-14 2020-08-12 31.011 13,973,436 -104,580 0.66% 433,336,400
2020-08-13 2020-08-11 32.491 14,078,016 +3,312 0.66% 457,404,497
2020-08-12 2020-08-10 32.755 14,074,704 +126,348 0.66% 461,014,748
2020-08-11 2020-08-07 35.396 13,948,356 -264,052 0.65% 493,721,097
2020-08-10 2020-08-06 33.706 14,212,408 -132,027 0.67% 479,040,470
2020-08-07 2020-08-05 33.389 14,344,435 -477,944 0.67% 478,943,611
2020-08-06 2020-08-04 30.853 14,822,379 +13,723 0.70% 457,314,130
2020-08-05 2020-08-03 31.117 14,808,656 -249,383 0.69% 460,802,471
2020-08-04 2020-07-31 28.687 15,058,039 +54,893 0.71% 431,968,528
2020-08-03 2020-07-30 27.789 15,003,146 -50,161 0.70% 416,919,242
2020-07-31 2020-07-29 27.472 15,053,307 -316,106 0.71% 413,541,522
2020-07-30 2020-07-28 27.313 15,369,413 -371,945 0.72% 419,789,608
2020-07-29 2020-07-27 24.408 15,741,358 -125,401 0.74% 384,209,440
2020-07-28 2020-07-24 23.457 15,866,759 -346,392 0.74% 372,181,734
2020-07-27 2020-07-23 25.781 16,213,151 -262,632 0.76% 417,995,021
2020-07-24 2020-07-22 24.091 16,475,783 -44,956 0.77% 396,912,490
2020-07-23 2020-07-21 24.619 16,520,739 -94,169 0.77% 406,723,481
2020-07-22 2020-07-20 22.876 16,614,908 -34,071 0.78% 380,075,343
2020-07-21 2020-07-17 21.766 16,648,979 +4,732 0.78% 362,383,722
2020-07-20 2020-07-16 21.396 16,644,247 -190,705 0.78% 356,125,469
2020-07-17 2020-07-15 23.245 16,834,952 +22,715 0.79% 391,334,754
2020-07-16 2020-07-14 23.510 16,812,237 +144,803 0.79% 395,247,721
2020-07-15 2020-07-13 24.830 16,667,434 -131,554 0.78% 413,857,149
2020-07-14 2020-07-10 23.351 16,798,988 -23,187 0.79% 392,273,751
2020-07-13 2020-07-09 23.457 16,822,175 -274,463 0.79% 394,592,636
2020-07-10 2020-07-08 22.136 17,096,638 -36,911 0.80% 378,450,078
2020-07-09 2020-07-07 21.238 17,133,549 -23,187 0.80% 363,879,210
2020-07-08 2020-07-06 22.347 17,156,736 -473 0.80% 383,405,992
2020-07-07 2020-07-03 20.350 17,157,209 -89,911 0.80% 349,153,805
2020-07-06 2020-07-02 18.808 17,247,120 +34,545 0.81% 324,377,291
2020-07-03 2020-06-30 18.827 17,212,575 +72,401 0.81% 324,054,790
2020-07-02 2020-06-29 19.209 17,140,174 +70,313 0.80% 329,240,146
2020-06-30 2020-06-26 19.230 17,069,861 +63,604 0.80% 328,251,835
2020-06-29 2020-06-24 19.336 17,006,257 -89,516 0.80% 328,833,530
2020-06-26 2020-06-23 18.890 17,095,773 -276,089 0.81% 322,944,378
2020-06-24 2020-06-22 18.827 17,371,862 -405,653 0.82% 327,053,627
2020-06-23 2020-06-19 18.402 17,777,515 -148,409 0.84% 327,144,129
2020-06-22 2020-06-18 18.593 17,925,924 +31,095 0.84% 333,299,480
2020-06-19 2020-06-17 18.190 17,894,829 -109,304 0.84% 325,504,768
2020-06-18 2020-06-16 17.956 18,004,133 -245,936 0.85% 323,289,467
2020-06-17 2020-06-15 16.471 18,250,069 +21,672 0.86% 300,590,473
2020-06-16 2020-06-12 16.874 18,228,397 +4,241 0.86% 307,584,600
2020-06-15 2020-06-11 16.895 18,224,156 +52,767 0.86% 307,899,846
2020-06-12 2020-06-10 17.447 18,171,389 -28,268 0.86% 317,036,250
2020-06-11 2020-06-09 17.765 18,199,657 +173,380 0.86% 323,323,775
2020-06-10 2020-06-08 17.553 18,026,277 -18,375 0.85% 316,417,525
2020-06-09 2020-06-05 17.086 18,044,652 -8,951 0.85% 308,314,089
2020-06-08 2020-06-04 16.683 18,053,603 +43,816 0.85% 301,186,439
2020-06-05 2020-06-03 16.768 18,009,787 +7,067 0.85% 301,984,497
2020-06-04 2020-06-02 16.513 18,002,720 -14,134 0.85% 297,280,692
2020-06-03 2020-06-01 16.556 18,016,854 +113,074 0.85% 298,278,906
2020-06-02 2020-05-29 15.749 17,903,780 -16,961 0.84% 281,966,568
2020-06-01 2020-05-28 15.664 17,920,741 +37,691 0.84% 280,712,211
2020-05-29 2020-05-27 16.110 17,883,050 +5,653 0.84% 288,092,761
2020-05-28 2020-05-26 16.513 17,877,397 -48,527 0.84% 295,211,221
2020-05-27 2020-05-25 16.004 17,925,924 +56,066 0.84% 286,881,060
2020-05-26 2020-05-22 16.216 17,869,858 +676,087 0.84% 289,776,685
2020-05-25 2020-05-21 16.895 17,193,771 +34,394 0.81% 290,491,337
2020-05-22 2020-05-20 17.065 17,159,377 -1,042,165 0.81% 292,823,916
2020-05-21 2020-05-19 17.214 18,201,542 -51,354 0.86% 313,312,712
2020-05-20 2020-05-18 16.704 18,252,896 +482,920 0.86% 304,898,643
2020-05-19 2020-05-15 18.636 17,769,976 -286,925 0.84% 331,154,253
2020-05-18 2020-05-14 18.338 18,056,901 +594,580 0.85% 331,135,650
2020-05-15 2020-05-13 18.657 17,462,321 -78,210 0.82% 325,791,555
2020-05-14 2020-05-12 18.317 17,540,531 +833,449 0.83% 321,293,923
2020-05-13 2020-05-11 17.850 16,707,082 +66,902 0.79% 298,226,052
2020-05-12 2020-05-08 18.296 16,640,180 -1,679,147 0.78% 304,448,799
2020-05-11 2020-05-07 18.933 18,319,327 +952,647 0.86% 346,835,345
2020-05-08 2020-05-06 18.593 17,366,680 +262,426 0.82% 322,901,370
2020-05-07 2020-05-05 18.827 17,104,254 +1,620,254 0.81% 322,015,470
2020-05-06 2020-05-04 18.508 15,484,000 +277,503 0.73% 286,581,814
2020-05-05 2020-04-29 19.039 15,206,497 -865,487 0.72% 289,514,689
2020-05-04 2020-04-28 17.850 16,071,984 -790,103 0.76% 286,889,377
2020-04-29 2020-04-27 17.935 16,862,087 -166,784 0.79% 302,424,530
2020-04-28 2020-04-24 17.850 17,028,871 -42,403 0.80% 303,970,075
2020-04-27 2020-04-23 17.808 17,071,274 -81,979 0.80% 304,002,303
2020-04-24 2020-04-22 17.086 17,153,253 -24,028 0.81% 293,083,489
2020-04-23 2020-04-21 17.765 17,177,281 -767,018 0.81% 305,160,880
2020-04-22 2020-04-20 17.723 17,944,299 +1,608,947 0.85% 318,025,506
2020-04-21 2020-04-17 17.405 16,335,352 -596,464 0.77% 284,309,472
2020-04-20 2020-04-16 17.107 16,931,816 +1,720,607 0.80% 289,659,357
2020-04-17 2020-04-15 16.237 15,211,209 -583,744 0.72% 246,987,030
2020-04-16 2020-04-14 15.537 15,794,953 +298,704 0.74% 245,402,170
2020-04-15 2020-04-09 14.709 15,496,249 +12,721 0.73% 227,933,837
2020-04-14 2020-04-08 14.794 15,483,528 -43,345 0.73% 229,061,279
2020-04-09 2020-04-07 14.921 15,526,873 -1,388,453 0.73% 231,679,872
2020-04-08 2020-04-06 14.454 16,915,326 +1,098,230 0.80% 244,498,649
2020-04-07 2020-04-03 13.244 15,817,096 +41,460 0.74% 209,488,564
2020-04-06 2020-04-02 13.414 15,775,636 +31,567 0.74% 211,618,161
2020-04-03 2020-04-01 13.244 15,744,069 +397,172 0.74% 208,521,362
2020-04-02 2020-03-31 13.733 15,346,897 -182,332 0.72% 210,753,036
2020-04-01 2020-03-30 12.629 15,529,229 -291,636 0.73% 196,117,270
2020-03-31 2020-03-27 12.990 15,820,865 -48,057 0.75% 205,508,896
2020-03-30 2020-03-26 12.862 15,868,922 -419,787 0.75% 204,112,231
2020-03-27 2020-03-25 12.884 16,288,709 +203,533 0.77% 209,857,423
2020-03-26 2020-03-24 12.332 16,085,176 +130,035 0.76% 198,358,552
2020-03-25 2020-03-23 11.971 15,955,141 +41,461 0.75% 190,997,961
2020-03-24 2020-03-20 12.586 15,913,680 -185,159 0.75% 200,296,930
2020-03-23 2020-03-19 12.162 16,098,839 -53,710 0.76% 195,793,450
2020-03-20 2020-03-18 11.377 16,152,549 +43,816 0.76% 183,761,631
2020-03-19 2020-03-17 12.417 16,108,733 -244,522 0.76% 200,016,687
2020-03-18 2020-03-16 12.777 16,353,255 -126,737 0.77% 208,953,514
2020-03-17 2020-03-13 14.433 16,479,992 -175,736 0.78% 237,856,426
2020-03-16 2020-03-12 14.221 16,655,728 -118,727 0.78% 236,857,642
2020-03-13 2020-03-11 15.070 16,774,455 -70,200 0.79% 252,787,589
2020-03-12 2020-03-10 15.112 16,844,655 -343,462 0.79% 254,560,546
2020-03-11 2020-03-09 14.624 17,188,117 +842,400 0.81% 251,360,194
2020-03-10 2020-03-06 16.322 16,345,717 -416,960 0.77% 266,795,988
2020-03-09 2020-03-05 16.216 16,762,677 -253,002 0.79% 271,822,696
2020-03-06 2020-03-04 15.728 17,015,679 +177,620 0.80% 267,618,709
2020-03-05 2020-03-03 15.813 16,838,059 +234,628 0.79% 266,254,698
2020-03-04 2020-03-02 16.173 16,603,431 -267,137 0.78% 268,535,553
2020-03-03 2020-02-28 15.494 16,870,568 +1,442,163 0.79% 261,397,569
2020-03-02 2020-02-27 16.513 15,428,405 +219,081 0.73% 254,770,775
2020-02-28 2020-02-26 16.386 15,209,324 +160,519 0.72% 249,216,155
2020-02-27 2020-02-25 16.683 15,048,805 +459,974 0.71% 251,057,697
2020-02-26 2020-02-24 16.747 14,588,831 +19,788 0.69% 244,312,944
2020-02-25 2020-02-21 17.405 14,569,043 +776,911 0.69% 253,567,657
2020-02-24 2020-02-20 17.405 13,792,132 -375,028 0.65% 240,045,869
2020-02-21 2020-02-19 16.471 14,167,160 -158,775 0.67% 233,342,314
2020-02-20 2020-02-18 16.513 14,325,935 +329,328 0.67% 236,565,579
2020-02-19 2020-02-17 17.298 13,996,607 -131,920 0.66% 242,119,271
2020-02-18 2020-02-14 17.001 14,128,527 +52,768 0.67% 240,202,975
2020-02-17 2020-02-13 17.171 14,075,759 +27,326 0.66% 241,695,922
2020-02-14 2020-02-12 17.320 14,048,433 -245,935 0.66% 243,313,958
2020-02-13 2020-02-11 16.301 14,294,368 -3,769 0.67% 233,010,321
2020-02-12 2020-02-10 16.301 14,298,137 +332,625 0.67% 233,071,759
2020-02-11 2020-02-07 16.152 13,965,512 +585,629 0.66% 225,574,757
2020-02-10 2020-02-06 16.831 13,379,883 +247,820 0.63% 225,203,161
2020-02-07 2020-02-05 16.492 13,132,063 +4,240 0.62% 216,572,324
2020-02-06 2020-02-04 16.725 13,127,823 +27,798 0.62% 219,567,426
2020-02-05 2020-02-03 16.152 13,100,025 +4,711 0.62% 211,595,175
2020-02-04 2020-01-31 16.173 13,095,314 +433,450 0.62% 211,797,031
2020-02-03 2020-01-30 16.322 12,661,864 +536,158 0.60% 206,667,870
2020-01-31 2020-01-29 17.893 12,125,706 -199,292 0.57% 216,961,956
2020-01-30 2020-01-24 18.614 12,324,998 +23,557 0.58% 229,422,195
2020-01-29 2020-01-22 19.251 12,301,441 -1,087,394 0.58% 236,816,662
2020-01-23 2020-01-21 17.744 13,388,835 +49,470 0.63% 237,573,528
2020-01-22 2020-01-20 18.869 13,339,365 -473,497 0.63% 251,701,554
2020-01-21 2020-01-17 18.423 13,812,862 -32,038 0.65% 254,479,251
2020-01-20 2020-01-16 18.275 13,844,900 +106,949 0.65% 253,012,486
2020-01-17 2020-01-15 18.105 13,737,951 +198,351 0.65% 248,725,306
2020-01-16 2020-01-14 18.360 13,539,600 -65,489 0.64% 248,582,712
2020-01-15 2020-01-13 18.784 13,605,089 -50,412 0.64% 255,560,446
2020-01-14 2020-01-10 18.551 13,655,501 -473,026 0.64% 253,319,167
2020-01-13 2020-01-09 17.999 14,128,527 +45,701 0.67% 254,297,282
2020-01-10 2020-01-08 17.256 14,082,826 +942 0.66% 243,012,906
2020-01-09 2020-01-07 17.787 14,081,884 +31,096 0.66% 250,468,873
2020-01-08 2020-01-06 17.914 14,050,788 +52,296 0.66% 251,705,153
2020-01-07 2020-01-03 18.317 13,998,492 -270,435 0.66% 256,413,584
2020-01-06 2020-01-02 16.556 14,268,927 -23,557 0.67% 236,229,918
2020-01-03 2019-12-31 15.898 14,292,484 +97,527 0.67% 227,215,792
2020-01-02 2019-12-27 16.110 14,194,957 +144,640 0.67% 228,678,238
2019-12-30 2019-12-24 16.662 14,050,317 -23,557 0.66% 234,101,803
2019-12-27 2019-12-20 16.131 14,073,874 +4,240 0.66% 227,026,331
2019-12-23 2019-12-19 16.640 14,069,634 +68,316 0.66% 234,125,028
2019-12-20 2019-12-18 16.874 14,001,318 +17,903 0.66% 236,257,187
2019-12-19 2019-12-17 17.129 13,983,415 +106,478 0.66% 239,516,679
2019-12-18 2019-12-16 17.468 13,876,937 -914,956 0.65% 242,405,479
2019-12-17 2019-12-13 16.428 14,791,893 -535,688 0.70% 243,004,154
2019-12-16 2019-12-12 16.831 15,327,581 -2,593,160 0.72% 257,985,791
2019-12-13 2019-12-11 16.365 17,920,741 +35,335 0.84% 293,264,383
2019-12-12 2019-12-10 16.449 17,885,406 -86,690 0.84% 294,204,618
2019-12-11 2019-12-09 16.301 17,972,096 +14,134 0.85% 292,960,406
2019-12-10 2019-12-06 16.598 17,957,962 -844,285 0.85% 298,066,234
2019-12-09 2019-12-05 15.643 18,802,247 -141,342 0.89% 294,121,127
2019-12-06 2019-12-04 14.475 18,943,589 -6,125 0.89% 274,217,784
2019-12-05 2019-12-03 14.964 18,949,714 -85,747 0.89% 283,557,250
2019-12-04 2019-12-02 14.836 19,035,461 +224,263 0.90% 282,416,167
2019-12-03 2019-11-29 14.858 18,811,198 +131,919 0.89% 279,488,199
2019-12-02 2019-11-28 15.367 18,679,279 +15,548 0.88% 287,043,459
2019-11-29 2019-11-27 15.622 18,663,731 -76,796 0.88% 291,558,200
2019-11-28 2019-11-26 15.261 18,740,527 +39,576 0.88% 285,995,809
2019-11-27 2019-11-25 15.600 18,700,951 +21,672 0.88% 291,742,709
2019-11-26 2019-11-22 15.303 18,679,279 +8,481 0.88% 285,854,052
2019-11-25 2019-11-21 15.261 18,670,798 +12,249 0.88% 284,931,688
2019-11-22 2019-11-20 15.898 18,658,549 -191,754 0.88% 296,625,624
2019-11-21 2019-11-19 16.301 18,850,303 +7,067 0.89% 307,275,925
2019-11-20 2019-11-18 15.834 18,843,236 +32,980 0.89% 298,361,852
2019-11-19 2019-11-15 15.240 18,810,256 -35,336 0.89% 286,660,682
2019-11-18 2019-11-14 15.112 18,845,592 +130,507 0.89% 284,799,195
2019-11-15 2019-11-13 14.964 18,715,085 +36,277 0.88% 280,046,340
2019-11-14 2019-11-12 15.516 18,678,808 +24,311 0.88% 289,811,433
2019-11-13 2019-11-11 14.964 18,654,497 -27,797 0.88% 279,139,721
2019-11-12 2019-11-08 15.728 18,682,294 -1,781,856 0.88% 293,830,849
2019-11-11 2019-11-07 15.494 20,464,150 -22,143 0.96% 317,077,591
2019-11-08 2019-11-06 15.049 20,486,293 +31,095 0.96% 308,289,402
2019-11-07 2019-11-05 15.133 20,455,198 -130,538 0.96% 309,558,118
2019-11-06 2019-11-04 15.006 20,585,736 +84,184 0.97% 308,912,009
2019-11-05 2019-11-01 14.221 20,501,552 -442,401 0.97% 291,548,305
2019-11-04 2019-10-31 14.348 20,943,953 -540,217 0.99% 300,506,818
2019-11-01 2019-10-30 13.860 21,484,170 -2,685,034 1.01% 297,769,863
2019-10-31 2019-10-29 12.332 24,169,204 +150,294 1.14% 298,048,856
2019-10-30 2019-10-28 12.226 24,018,910 -50,883 1.13% 293,646,452
2019-10-29 2019-10-25 11.886 24,069,793 -68,786 1.13% 286,094,403
2019-10-28 2019-10-24 11.780 24,138,579 -155,948 1.14% 284,350,282
2019-10-25 2019-10-23 11.631 24,294,527 +28,268 1.14% 282,577,765
2019-10-24 2019-10-22 11.674 24,266,259 +204,947 1.14% 283,279,076
2019-10-23 2019-10-21 11.907 24,061,312 +5,653 1.13% 286,504,301
2019-10-22 2019-10-18 11.992 24,055,659 +112,132 1.13% 288,479,320
2019-10-21 2019-10-17 11.865 23,943,527 +57,950 1.13% 284,085,398
2019-10-18 2019-10-16 11.844 23,885,577 +63,133 1.13% 282,890,860
2019-10-17 2019-10-15 11.886 23,822,444 +44,759 1.12% 283,154,404
2019-10-16 2019-10-14 12.268 23,777,685 +81,036 1.12% 291,706,689
2019-10-15 2019-10-11 12.183 23,696,649 +40,047 1.12% 288,700,681
2019-10-14 2019-10-10 12.226 23,656,602 +12,721 1.11% 289,217,006
2019-10-11 2019-10-09 11.928 23,643,881 +52,296 1.11% 282,035,684
2019-10-10 2019-10-08 12.799 23,591,585 +48,528 1.11% 301,941,920
2019-10-09 2019-10-04 13.117 23,543,057 -39,576 1.11% 308,816,367
2019-10-08 2019-10-03 12.947 23,582,633 -577,148 1.11% 305,331,146
2019-10-04 2019-10-02 12.862 24,159,781 -55,594 1.14% 310,752,476
2019-10-03 2019-09-30 12.459 24,215,375 -106,478 1.14% 301,702,063
2019-10-02 2019-09-27 12.586 24,321,853 +154,063 1.15% 306,126,081
2019-09-30 2019-09-26 12.459 24,167,790 +43,816 1.14% 301,109,196
2019-09-27 2019-09-25 12.289 24,123,974 -217,196 1.14% 296,467,025
2019-09-26 2019-09-24 12.332 24,341,170 +14,605 1.15% 300,169,500
2019-09-25 2019-09-23 12.395 24,326,565 +111,661 1.15% 301,538,393
2019-09-24 2019-09-20 13.011 24,214,904 +90,930 1.14% 315,059,229
2019-09-23 2019-09-19 13.308 24,123,974 -740,163 1.14% 321,044,602
2019-09-20 2019-09-18 12.841 24,864,137 +1,516,603 1.17% 319,284,433
2019-09-19 2019-09-17 12.226 23,347,534 -113,545 1.10% 285,438,453
2019-09-18 2019-09-16 12.586 23,461,079 -213,898 1.11% 295,291,982
2019-09-17 2019-09-13 12.735 23,674,977 -637,925 1.12% 301,501,721
2019-09-16 2019-09-12 12.650 24,312,902 -221,907 1.15% 307,561,549
2019-09-13 2019-09-11 12.183 24,534,809 -200,235 1.16% 298,912,140
2019-09-12 2019-09-10 12.035 24,735,044 -685,982 1.17% 297,676,620
2019-09-11 2019-09-09 11.801 25,421,026 -268,550 1.20% 299,996,955
2019-09-10 2019-09-06 11.334 25,689,576 -681,270 1.21% 291,170,367
2019-09-09 2019-09-05 11.186 26,370,846 -1,070,904 1.24% 294,973,946
2019-09-06 2019-09-04 10.337 27,441,750 +147,938 1.29% 283,654,544
2019-09-05 2019-09-03 10.114 27,293,812 +572,908 1.29% 276,042,582
2019-09-04 2019-09-02 9.933 26,720,904 +182,803 1.26% 265,427,538
2019-09-03 2019-08-30 10.008 26,538,101 +165,370 1.25% 265,583,151
2019-09-02 2019-08-29 9.891 26,372,731 +908,360 1.24% 260,849,496
2019-08-30 2019-08-28 10.114 25,464,371 +987,983 1.20% 257,540,087
2019-08-29 2019-08-27 10.613 24,476,388 +109,305 1.15% 259,756,434
2019-08-28 2019-08-26 10.740 24,367,083 +876,323 1.15% 261,699,588
2019-08-27 2019-08-23 11.207 23,490,760 +1,000,232 1.11% 263,257,026
2019-08-26 2019-08-22 12.098 22,490,528 +310,482 1.06% 272,096,833
2019-08-23 2019-08-21 12.862 22,180,046 +423,085 1.04% 285,288,356
2019-08-22 2019-08-20 13.053 21,756,961 +57,479 1.02% 284,002,608
2019-08-21 2019-08-19 13.117 21,699,482 +16,019 1.02% 284,634,030
2019-08-20 2019-08-16 12.480 21,683,463 -320,847 1.02% 270,616,921
2019-08-19 2019-08-15 12.374 22,004,310 +63,133 1.04% 272,285,986
2019-08-16 2019-08-14 11.504 21,941,177 +23,086 1.03% 252,410,948
2019-08-15 2019-08-13 11.164 21,918,091 +21,672 1.03% 244,701,961
2019-08-14 2019-08-12 11.440 21,896,419 +86,219 1.03% 250,501,794
2019-08-13 2019-08-09 11.292 21,810,200 -192,226 1.03% 246,274,962
2019-08-12 2019-08-08 10.867 22,002,426 +179,034 1.04% 239,105,469
2019-08-09 2019-08-07 10.719 21,823,392 +74,440 1.03% 233,917,445
2019-08-08 2019-08-06 11.058 21,748,952 +446,642 1.02% 240,505,514
2019-08-07 2019-08-05 11.334 21,302,310 +187,514 1.00% 241,444,289
2019-08-06 2019-08-02 11.780 21,114,796 +114,016 0.99% 248,730,391
2019-08-05 2019-08-01 12.884 21,000,780 +146,997 0.99% 270,565,922
2019-08-02 2019-07-31 13.181 20,853,783 -419,787 0.98% 274,868,790
2019-08-01 2019-07-30 12.226 21,273,570 +183,745 1.00% 260,082,924
2019-07-31 2019-07-29 12.120 21,089,825 +13,192 0.99% 255,598,361
2019-07-30 2019-07-26 12.268 21,076,633 -2,356 0.99% 258,569,950
2019-07-29 2019-07-25 12.438 21,078,989 -164,428 0.99% 262,178,077
2019-07-26 2019-07-24 12.162 21,243,417 +13,663 1.00% 258,361,606
2019-07-25 2019-07-23 11.822 21,229,754 +124,381 1.00% 250,985,792
2019-07-24 2019-07-22 11.737 21,105,373 -15,076 0.99% 247,723,463
2019-07-23 2019-07-19 11.631 21,120,449 -74,912 0.99% 245,659,003
2019-07-22 2019-07-18 11.737 21,195,361 +116,843 1.00% 248,779,694
2019-07-19 2019-07-17 11.950 21,078,518 +91,402 0.99% 251,882,182
2019-07-18 2019-07-16 11.822 20,987,116 -24,971 0.99% 248,117,238
2019-07-17 2019-07-15 11.674 21,012,087 +48,056 0.99% 245,290,574
2019-07-16 2019-07-12 11.398 20,964,031 -47,585 0.99% 238,945,061
2019-07-15 2019-07-11 11.568 21,011,616 +136,631 0.99% 243,055,211
2019-07-12 2019-07-10 11.355 20,874,985 +182,803 0.98% 237,043,982
2019-07-11 2019-07-09 11.440 20,692,182 +176,678 0.97% 236,724,951
2019-07-10 2019-07-08 11.737 20,515,504 -11,308 0.97% 240,799,900
2019-07-09 2019-07-05 11.950 20,526,812 +112,603 0.97% 245,289,456
2019-07-08 2019-07-04 11.992 20,414,209 -226,619 0.96% 244,810,468
2019-07-05 2019-07-03 12.120 20,640,828 -218,138 0.97% 250,156,737
2019-07-04 2019-07-02 12.650 20,858,966 +53,710 0.98% 263,868,784
2019-07-03 2019-06-28 11.844 20,805,256 -16,019 0.98% 246,408,816
2019-07-02 2019-06-27 11.928 20,821,275 -471 0.98% 248,366,270
2019-06-28 2019-06-26 11.462 20,821,746 -23,557 0.98% 238,649,146
2019-06-27 2019-06-25 11.377 20,845,303 +278,916 0.98% 237,149,373
2019-06-26 2019-06-24 11.801 20,566,387 +60,306 0.97% 242,706,705
2019-06-25 2019-06-21 11.844 20,506,081 +89,045 0.97% 242,865,512
2019-06-24 2019-06-20 12.013 20,417,036 +185,159 0.96% 245,277,723
2019-06-21 2019-06-19 12.374 20,231,877 +30,624 0.95% 250,353,525
2019-06-20 2019-06-18 11.440 20,201,253 -6,125 0.95% 231,108,571
2019-06-19 2019-06-17 11.186 20,207,378 -133,333 0.95% 226,031,809
2019-06-18 2019-06-14 11.228 20,340,711 +24,971 0.96% 228,386,685
2019-06-17 2019-06-13 11.462 20,315,740 +1,884 0.96% 232,849,541
2019-06-14 2019-06-12 11.462 20,313,856 -10,836 0.96% 232,827,947
2019-06-13 2019-06-11 11.822 20,324,692 +61,719 0.96% 240,285,823
2019-06-12 2019-06-10 11.829 20,262,973 +106,007 0.95% 239,696,441
2019-06-11 2019-06-06 11.158 20,156,966 +50,538 0.95% 224,904,512
2019-06-10 2019-06-05 11.396 20,106,428 +19,706 0.97% 229,132,368
2019-06-06 2019-06-04 11.028 20,086,722 +32,772 0.97% 221,509,638
2019-06-05 2019-06-03 11.353 20,053,950 -170,177 0.96% 227,665,378
2019-06-04 2019-05-31 11.179 20,224,127 -444,489 0.97% 226,092,035
2019-06-03 2019-05-30 11.158 20,668,616 +66,466 0.99% 230,613,328
2019-05-31 2019-05-29 11.396 20,602,150 +188,781 0.99% 234,781,604
2019-05-30 2019-05-28 11.526 20,413,369 +8,308 0.98% 235,283,838
2019-05-29 2019-05-27 11.288 20,405,061 +56,311 0.98% 230,325,169
2019-05-28 2019-05-24 11.353 20,348,750 +110,314 0.98% 231,012,138
2019-05-27 2019-05-23 11.288 20,238,436 +121,392 0.97% 228,444,364
2019-05-24 2019-05-22 11.786 20,117,044 +84,467 0.97% 237,098,520
2019-05-23 2019-05-21 11.808 20,032,577 +37,387 0.96% 236,537,008
2019-05-22 2019-05-20 11.439 19,995,190 +153,240 0.96% 228,731,108
2019-05-21 2019-05-17 12.349 19,841,950 -1,087,451 0.95% 245,033,229
2019-05-20 2019-05-16 13.996 20,929,401 +44,772 1.01% 292,924,093
2019-05-17 2019-05-15 14.169 20,884,629 -157,855 1.00% 295,917,255
2019-05-16 2019-05-14 13.563 21,042,484 +274,632 1.01% 285,388,925
2019-05-15 2019-05-10 14.429 20,767,852 -83,082 1.00% 299,661,940
2019-05-14 2019-05-09 13.822 20,850,934 -108,930 1.00% 288,211,940
2019-05-10 2019-05-08 14.342 20,959,864 +23,540 1.01% 300,616,093
2019-05-09 2019-05-07 14.754 20,936,324 +77,081 1.01% 308,896,736
2019-05-08 2019-05-06 14.797 20,859,243 -168,471 1.00% 308,663,321
2019-05-07 2019-05-03 15.794 21,027,714 -100,160 1.01% 332,112,611
2019-05-06 2019-05-02 15.751 21,127,874 -96,006 1.02% 332,779,056
2019-05-03 2019-04-30 15.187 21,223,880 +923 1.02% 322,335,825
2019-05-02 2019-04-29 15.122 21,222,957 -570,496 1.02% 320,942,398
2019-04-30 2019-04-26 14.754 21,793,453 -636,500 1.05% 321,542,908
2019-04-29 2019-04-25 14.516 22,429,953 -166,626 1.08% 325,588,415
2019-04-26 2019-04-24 15.339 22,596,579 -468,028 1.09% 346,610,511
2019-04-25 2019-04-23 15.187 23,064,607 -374,330 1.11% 350,291,705
2019-04-24 2019-04-18 14.776 23,438,937 +870,052 1.13% 346,328,365
2019-04-23 2019-04-17 14.104 22,568,885 +976,213 1.09% 318,314,827
2019-04-18 2019-04-16 13.368 21,592,672 -118,622 1.04% 288,640,540
2019-04-17 2019-04-15 12.783 21,711,294 +622,191 1.04% 277,525,885
2019-04-16 2019-04-12 12.804 21,089,103 +33,695 1.01% 270,029,595
2019-04-15 2019-04-11 12.371 21,055,408 +912,055 1.01% 260,474,700
2019-04-12 2019-04-10 12.978 20,143,353 -637,423 0.97% 261,411,304
2019-04-11 2019-04-09 12.393 20,780,776 -571,419 1.00% 257,527,473
2019-04-10 2019-04-08 11.461 21,352,195 -19,386 1.03% 244,716,908
2019-04-09 2019-04-04 11.093 21,371,581 +167,087 1.03% 237,067,701
2019-04-08 2019-04-03 11.526 21,204,494 -87,698 1.02% 244,402,319
2019-04-04 2019-04-02 11.244 21,292,192 -143,085 1.02% 239,416,186
2019-04-03 2019-04-01 11.201 21,435,277 -270,478 1.03% 240,096,274
2019-04-02 2019-03-29 10.963 21,705,755 +22,155 1.04% 237,953,003
2019-04-01 2019-03-28 10.919 21,683,600 -86,313 1.04% 236,770,560
2019-03-29 2019-03-27 10.724 21,769,913 +314,788 1.05% 233,468,165
2019-03-28 2019-03-26 10.573 21,455,125 +56,311 1.03% 226,838,438
2019-03-27 2019-03-25 10.627 21,398,814 +3,693 1.03% 227,402,111
2019-03-26 2019-03-22 10.746 21,395,121 +62,311 1.03% 229,912,297
2019-03-25 2019-03-21 10.627 21,332,810 -461 1.03% 226,700,696
2019-03-22 2019-03-20 10.659 21,333,271 +82,620 1.03% 227,398,884
2019-03-21 2019-03-19 10.779 21,250,651 +146,317 1.02% 229,050,424
2019-03-20 2019-03-18 10.735 21,104,334 -67,389 1.01% 226,558,879
2019-03-19 2019-03-15 10.768 21,171,723 +27,694 1.02% 227,970,351
2019-03-18 2019-03-14 10.681 21,144,029 +1,980,582 1.02% 225,839,780
2019-03-15 2019-03-13 10.833 19,163,447 +1,017,292 0.92% 207,591,425
2019-03-14 2019-03-12 11.158 18,146,155 +53,542 0.87% 202,468,573
2019-03-13 2019-03-11 11.309 18,092,613 +41,079 0.87% 204,615,050
2019-03-12 2019-03-08 11.049 18,051,534 +86,313 0.87% 199,457,360
2019-03-11 2019-03-07 11.201 17,965,221 +48,926 0.86% 201,228,219
2019-03-08 2019-03-06 11.699 17,916,295 -78,928 0.86% 209,607,946
2019-03-07 2019-03-05 11.374 17,995,223 +18,463 0.87% 204,683,254
2019-03-06 2019-03-04 11.331 17,976,760 +145,855 0.86% 203,694,305
2019-03-05 2019-03-01 11.418 17,830,905 +24,463 0.86% 203,586,876
2019-03-04 2019-02-28 10.876 17,806,442 +196,166 0.86% 193,662,995
2019-03-01 2019-02-27 11.266 17,610,276 +984,521 0.85% 198,397,083
2019-02-28 2019-02-26 12.501 16,625,755 +69,235 0.80% 207,837,049
2019-02-27 2019-02-25 13.129 16,556,520 +641,116 0.80% 217,373,931
2019-02-26 2019-02-22 12.869 15,915,404 +20,309 0.77% 204,818,834
2019-02-25 2019-02-21 11.591 15,895,095 -6,001 0.76% 184,239,475
2019-02-22 2019-02-20 11.569 15,901,096 -48,003 0.76% 183,964,529
2019-02-21 2019-02-19 11.201 15,949,099 -61,388 0.77% 178,645,662
2019-02-20 2019-02-18 11.548 16,010,487 -1,385 0.77% 184,883,234
2019-02-19 2019-02-15 11.244 16,011,872 -230,321 0.77% 180,042,587
2019-02-18 2019-02-14 11.808 16,242,193 -201,705 0.78% 191,781,604
2019-02-15 2019-02-13 11.808 16,443,898 +48,465 0.79% 194,163,259
2019-02-14 2019-02-12 11.288 16,395,433 +320,327 0.79% 185,065,895
2019-02-13 2019-02-11 11.071 16,075,106 -105,238 0.77% 177,967,427
2019-02-12 2019-02-08 10.670 16,180,344 -36,002 0.78% 172,647,289
2019-02-11 2019-02-04 10.724 16,216,346 -474,028 0.78% 173,909,769
2019-02-08 2019-01-31 10.443 16,690,374 -13,847 0.80% 174,292,574
2019-02-01 2019-01-30 10.096 16,704,221 -4,616 0.80% 168,646,728
2019-01-31 2019-01-29 10.161 16,708,837 +43,387 0.80% 169,779,340
2019-01-30 2019-01-28 10.226 16,665,450 +121,392 0.80% 170,421,671
2019-01-29 2019-01-25 10.410 16,544,058 -190,627 0.80% 172,226,991
2019-01-28 2019-01-24 9.966 16,734,685 -12,001 0.80% 166,778,917
2019-01-25 2019-01-23 9.836 16,746,686 -49,849 0.81% 164,721,583
2019-01-24 2019-01-22 9.890 16,796,535 +64,158 0.81% 166,121,658
2019-01-23 2019-01-21 10.053 16,732,377 -34,156 0.80% 168,205,967
2019-01-22 2019-01-18 10.074 16,766,533 +90,467 0.81% 168,912,581
2019-01-21 2019-01-17 10.042 16,676,066 +2,308 0.80% 167,459,242
2019-01-18 2019-01-16 10.053 16,673,758 -19,386 0.80% 167,616,687
2019-01-17 2019-01-15 9.999 16,693,144 +54,927 0.80% 166,907,412
2019-01-16 2019-01-14 9.695 16,638,217 +274,170 0.80% 161,311,601
2019-01-15 2019-01-11 10.291 16,364,047 -12,462 0.79% 168,403,109
2019-01-14 2019-01-10 10.324 16,376,509 +19,386 0.79% 169,063,560
2019-01-11 2019-01-09 9.814 16,357,123 +65,542 0.79% 160,535,431
2019-01-10 2019-01-08 9.706 16,291,581 +117,238 0.78% 158,127,361
2019-01-09 2019-01-07 9.955 16,174,343 +68,312 0.78% 161,019,303
2019-01-08 2019-01-04 9.923 16,106,031 +46,156 0.77% 159,815,827
2019-01-07 2019-01-03 9.793 16,059,875 +108,930 0.77% 157,270,176
2019-01-04 2019-01-02 10.183 15,950,945 +15,232 0.77% 162,423,944
2019-01-03 2018-12-31 10.659 15,935,713 +20,309 0.77% 169,864,404
2019-01-02 2018-12-27 10.194 15,915,404 +26,309 0.77% 162,234,447
2018-12-28 2018-12-24 10.194 15,889,095 +184,626 0.76% 161,966,265
2018-12-27 2018-12-20 10.692 15,704,469 +200,782 0.76% 167,909,856
2018-12-21 2018-12-19 11.136 15,503,687 +67,850 0.75% 172,648,929
2018-12-20 2018-12-18 11.244 15,435,837 -5,539 0.74% 173,565,466
2018-12-19 2018-12-17 11.418 15,441,376 +66,004 0.74% 176,304,091
2018-12-18 2018-12-14 11.504 15,375,372 +12,924 0.74% 176,882,933
2018-12-17 2018-12-13 11.873 15,362,448 +69,235 0.74% 182,392,410
2018-12-14 2018-12-12 11.656 15,293,213 -17,539 0.74% 178,257,081
2018-12-13 2018-12-11 11.526 15,310,752 +39,233 0.74% 176,471,237
2018-12-12 2018-12-10 11.244 15,271,519 +23,078 0.73% 171,717,822
2018-12-11 2018-12-07 11.526 15,248,441 +47,080 0.73% 175,753,043
2018-12-10 2018-12-06 11.591 15,201,361 -132,008 0.73% 176,198,429
2018-12-07 2018-12-05 12.306 15,333,369 -52,619 0.74% 188,691,223
2018-12-06 2018-12-04 12.653 15,385,988 -332,328 0.74% 194,672,234
2018-12-05 2018-12-03 12.718 15,718,316 -1,167,301 0.76% 199,898,665
2018-12-04 2018-11-30 11.894 16,885,617 +58,157 0.81% 200,842,240
2018-12-03 2018-11-29 11.699 16,827,460 -62,311 0.81% 196,869,348
2018-11-30 2018-11-28 12.068 16,889,771 -13,847 0.81% 203,819,031
2018-11-29 2018-11-27 11.353 16,903,618 +2,769 0.81% 191,900,777
2018-11-28 2018-11-26 11.244 16,900,849 +462 0.81% 190,038,527
2018-11-27 2018-11-23 11.071 16,900,387 +30,463 0.81% 187,104,110
2018-11-26 2018-11-22 11.439 16,869,924 +7,385 0.81% 192,980,233
2018-11-23 2018-11-21 11.613 16,862,539 +162,472 0.81% 195,818,416
2018-11-22 2018-11-20 11.483 16,700,067 -11,078 0.80% 191,760,812
2018-11-21 2018-11-19 12.198 16,711,145 -1,200,534 0.80% 203,835,761
2018-11-20 2018-11-16 12.176 17,911,679 -757,431 0.86% 218,091,324
2018-11-19 2018-11-15 11.699 18,669,110 +30,464 0.90% 218,415,347
2018-11-16 2018-11-14 11.634 18,638,646 -15,694 0.90% 216,847,501
2018-11-15 2018-11-13 11.483 18,654,340 -306,164 0.90% 214,201,020
2018-11-14 2018-11-12 11.331 18,960,504 -58,157 0.91% 214,841,088
2018-11-13 2018-11-09 11.179 19,018,661 +10,761 0.91% 212,615,742
2018-11-12 2018-11-08 11.873 19,007,900 -51,233 0.91% 225,673,453
2018-11-09 2018-11-07 11.656 19,059,133 +5,538 0.92% 222,152,494
2018-11-08 2018-11-06 11.743 19,053,595 +65,081 0.92% 223,739,155
2018-11-07 2018-11-05 12.046 18,988,514 +13,386 0.91% 228,734,433
2018-11-06 2018-11-02 11.916 18,975,128 +88,159 0.91% 226,106,569
2018-11-05 2018-11-01 11.439 18,886,969 -380,331 0.91% 216,053,829
2018-11-02 2018-10-31 9.955 19,267,300 -300,480 0.93% 191,810,401
2018-11-01 2018-10-30 9.262 19,567,780 +113,084 0.94% 181,235,576
2018-10-31 2018-10-29 9.034 19,454,696 +258,477 0.94% 175,762,524
2018-10-30 2018-10-26 9.403 19,196,219 -29,078 0.92% 180,497,505
2018-10-29 2018-10-25 9.468 19,225,297 +175,856 0.92% 182,020,487
2018-10-26 2018-10-24 9.804 19,049,441 +53,081 0.92% 186,752,574
2018-10-25 2018-10-23 9.858 18,996,360 -13,847 0.91% 187,261,098
2018-10-24 2018-10-22 10.529 19,010,207 +11,077 0.91% 200,165,346
2018-10-23 2018-10-19 9.858 18,999,130 -257,554 0.91% 187,288,404
2018-10-22 2018-10-18 9.739 19,256,684 +46,618 0.93% 187,532,687
2018-10-19 2018-10-16 9.966 19,210,066 +15,232 0.92% 191,448,719
2018-10-18 2018-10-15 9.912 19,194,834 +53,542 0.92% 190,257,259
2018-10-16 2018-10-12 10.118 19,141,292 -199,397 0.92% 193,666,233
2018-10-15 2018-10-11 9.414 19,340,689 +1,192,226 0.93% 182,065,433
2018-10-12 2018-10-10 10.020 18,148,463 +83,082 0.87% 181,851,700
2018-10-11 2018-10-09 10.649 18,065,381 +26,309 0.87% 192,369,592
2018-10-10 2018-10-08 10.898 18,039,072 +236,784 0.87% 196,583,903
2018-10-09 2018-10-05 11.699 17,802,288 +154,163 0.86% 208,274,145
2018-10-08 2018-10-04 11.829 17,648,125 -6,000 0.85% 208,764,664
2018-10-05 2018-10-03 11.873 17,654,125 -2,770 0.85% 209,600,605
2018-10-04 2018-10-02 11.439 17,656,895 +391,409 0.85% 201,982,635
2018-10-03 2018-09-28 12.479 17,265,486 +201,704 0.83% 215,460,205
2018-10-02 2018-09-27 12.631 17,063,782 -76,158 0.82% 215,530,941
2018-09-28 2018-09-26 12.956 17,139,940 +6,923 0.82% 222,063,028
2018-09-27 2018-09-24 13.216 17,133,017 -136,623 0.82% 226,427,649
2018-09-26 2018-09-21 12.869 17,269,640 -17,540 0.83% 222,246,795
2018-09-24 2018-09-20 12.696 17,287,180 -254,785 0.83% 219,476,258
2018-09-21 2018-09-19 11.678 17,541,965 -218,320 0.84% 204,848,497
2018-09-20 2018-09-18 10.681 17,760,285 -32,772 0.85% 189,697,945
2018-09-19 2018-09-17 10.313 17,793,057 +38,310 0.86% 183,494,605
2018-09-18 2018-09-14 10.584 17,754,747 -827,588 0.85% 187,907,811
2018-09-17 2018-09-13 9.782 18,582,335 -71,543 0.89% 181,770,674
2018-09-14 2018-09-12 9.164 18,653,878 +645,270 0.90% 170,952,429
2018-09-13 2018-09-11 9.262 18,008,608 +41,541 0.87% 166,794,621
2018-09-12 2018-09-10 9.663 17,967,067 +37,387 0.86% 173,611,234
2018-09-11 2018-09-07 9.912 17,929,680 -983,137 0.86% 177,717,180
2018-09-10 2018-09-06 9.208 18,912,817 +29,540 0.91% 174,144,967
2018-09-07 2018-09-05 9.598 18,883,277 -258,015 0.91% 181,237,001
2018-09-06 2018-09-04 9.251 19,141,292 -69,697 0.92% 177,078,119
2018-09-05 2018-09-03 8.666 19,210,989 +166,626 0.92% 166,485,146
2018-09-04 2018-08-31 8.937 19,044,363 +1,195,457 0.92% 170,198,677
2018-09-03 2018-08-30 9.219 17,848,906 +93,698 0.86% 164,542,065
2018-08-31 2018-08-29 9.771 17,755,208 -4,154 0.85% 173,487,458
2018-08-30 2018-08-28 9.576 17,759,362 +167,087 0.85% 170,065,181
2018-08-29 2018-08-27 9.782 17,592,275 -76,620 0.85% 172,085,999
2018-08-28 2018-08-24 9.229 17,668,895 -13,847 0.85% 163,074,016
2018-08-27 2018-08-23 9.414 17,682,742 -93,698 0.85% 166,458,190
2018-08-24 2018-08-22 9.208 17,776,440 +19,847 0.85% 163,681,463
2018-08-23 2018-08-21 9.186 17,756,593 -102,929 0.85% 163,114,013
2018-08-22 2018-08-20 8.861 17,859,522 +116,315 0.86% 158,255,538
2018-08-21 2018-08-17 8.514 17,743,207 +96,005 0.85% 151,074,250
2018-08-20 2018-08-16 8.709 17,647,202 +42,464 0.85% 153,697,813
2018-08-17 2018-08-15 9.013 17,604,738 +30,002 0.85% 158,667,754
2018-08-16 2018-08-14 9.500 17,574,736 +18,463 0.84% 166,964,517
2018-08-15 2018-08-13 9.771 17,556,273 +83,082 0.84% 171,543,649
2018-08-14 2018-08-10 9.988 17,473,191 +39,695 0.84% 174,517,477
2018-08-13 2018-08-09 9.977 17,433,496 -34,156 0.84% 173,932,163
2018-08-10 2018-08-08 9.771 17,467,652 +587,574 0.84% 170,677,727
2018-08-09 2018-08-07 9.793 16,880,078 -272,786 0.81% 165,302,210
2018-08-08 2018-08-06 9.143 17,152,864 +59,542 0.82% 156,824,847
2018-08-07 2018-08-03 9.500 17,093,322 +31,848 0.82% 162,390,960
2018-08-06 2018-08-02 9.782 17,061,474 -53,542 0.82% 166,893,753
2018-08-03 2018-08-01 10.161 17,115,016 +7,386 0.82% 173,906,546
2018-08-02 2018-07-31 9.923 17,107,630 +151,855 0.82% 169,754,425
2018-08-01 2018-07-30 10.649 16,955,775 -22,617 0.82% 180,553,929
2018-07-31 2018-07-27 10.670 16,978,392 +51,234 0.82% 181,162,610
2018-07-30 2018-07-26 10.876 16,927,158 -10,154 0.81% 184,099,895
2018-07-27 2018-07-25 10.519 16,937,312 +65,080 0.81% 178,155,608
2018-07-26 2018-07-24 10.573 16,872,232 +122,777 0.81% 178,384,920
2018-07-25 2018-07-23 10.562 16,749,455 -5,077 0.81% 176,905,395
2018-07-24 2018-07-20 10.724 16,754,532 +175,395 0.81% 179,681,464
2018-07-23 2018-07-19 11.028 16,579,137 -4,616 0.80% 182,829,167
2018-07-20 2018-07-18 11.093 16,583,753 +16,617 0.80% 183,957,949
2018-07-19 2018-07-17 10.941 16,567,136 +66,004 0.80% 181,261,092
2018-07-18 2018-07-16 11.093 16,501,132 +376,176 0.79% 183,041,462
2018-07-17 2018-07-13 11.764 16,124,956 -131,084 0.78% 189,698,608
2018-07-16 2018-07-12 11.223 16,256,040 -126,008 0.78% 182,435,897
2018-07-13 2018-07-11 10.898 16,382,048 +6,000 0.79% 178,526,198
2018-07-12 2018-07-10 10.984 16,376,048 +72,928 0.79% 179,879,983
2018-07-11 2018-07-09 10.779 16,303,120 +452,796 0.78% 175,723,396
2018-07-10 2018-07-06 10.031 15,850,324 +134,316 0.76% 158,995,529
2018-07-09 2018-07-05 10.540 15,716,008 -3,692 0.76% 165,649,780
2018-07-06 2018-07-04 10.833 15,719,700 +39,694 0.76% 170,286,428
2018-07-05 2018-07-03 11.331 15,680,006 +29,541 0.75% 177,669,831
2018-07-04 2018-06-29 11.634 15,650,465 -3,693 0.75% 182,082,123
2018-07-03 2018-06-28 10.963 15,654,158 +30,925 0.75% 171,611,350
2018-06-29 2018-06-27 10.681 15,623,233 -186,011 0.75% 166,872,052
2018-06-28 2018-06-26 11.591 15,809,244 +68,773 0.76% 183,244,379
2018-06-27 2018-06-25 11.894 15,740,471 +91,390 0.76% 187,221,554
2018-06-26 2018-06-22 12.263 15,649,081 +65,543 0.75% 191,898,264
2018-06-25 2018-06-21 12.835 15,583,538 -11,539 0.75% 200,013,999
2018-06-22 2018-06-20 13.035 15,595,077 +497,093 0.75% 203,278,813
2018-06-21 2018-06-19 12.480 15,097,984 +460,240 0.74% 188,417,730
2018-06-20 2018-06-15 13.212 14,637,744 +18,464 0.72% 193,400,505
2018-06-19 2018-06-14 13.390 14,619,280 +226,968 0.72% 195,753,613
2018-06-15 2018-06-13 13.745 14,392,312 +139,152 0.71% 197,827,975
2018-06-14 2018-06-12 14.101 14,253,160 +97,272 0.70% 200,979,322
2018-06-13 2018-06-11 14.078 14,155,888 +89,166 0.70% 199,293,377
2018-06-12 2018-06-08 14.301 14,066,722 +265,246 0.69% 201,161,684
2018-06-11 2018-06-07 14.611 13,801,476 -90,517 0.68% 201,659,144
2018-06-08 2018-06-06 14.700 13,891,993 +105,378 0.68% 204,215,657
2018-06-07 2018-06-05 14.678 13,786,615 -133,749 0.68% 202,360,432
2018-06-06 2018-06-04 13.701 13,920,364 -1,801 0.69% 190,722,639
2018-06-05 2018-06-01 13.235 13,922,165 +430,968 0.69% 184,255,104
2018-06-04 2018-05-31 13.834 13,491,197 +77,007 0.66% 186,640,127
2018-06-01 2018-05-30 13.590 13,414,190 +185,988 0.66% 182,298,194
2018-05-31 2018-05-29 14.056 13,228,202 +185,086 0.65% 185,939,226
2018-05-30 2018-05-28 14.012 13,043,116 +211,657 0.64% 182,758,341
2018-05-29 2018-05-25 13.901 12,831,459 +35,576 0.63% 178,367,968
2018-05-28 2018-05-24 14.190 12,795,883 +20,265 0.63% 181,567,289
2018-05-25 2018-05-23 14.212 12,775,618 -22,967 0.63% 181,563,432
2018-05-24 2018-05-21 14.589 12,798,585 -11,258 0.63% 186,721,281
2018-05-23 2018-05-18 13.812 12,809,843 +49,086 0.63% 176,929,676
2018-05-21 2018-05-17 13.879 12,760,757 +136,001 0.63% 177,101,789
2018-05-18 2018-05-16 14.301 12,624,756 +100,874 0.62% 180,540,795
2018-05-17 2018-05-15 14.900 12,523,882 +4,053 0.62% 186,607,020
2018-05-16 2018-05-14 14.678 12,519,829 +450 0.62% 183,766,502
2018-05-15 2018-05-11 13.812 12,519,379 -105,377 0.62% 172,917,785
2018-05-14 2018-05-10 13.390 12,624,756 -286,862 0.62% 169,046,739
2018-05-11 2018-05-09 13.279 12,911,618 +52,689 0.64% 171,454,285
2018-05-10 2018-05-08 13.057 12,858,929 -202,200 0.63% 167,899,196
2018-05-09 2018-05-07 12.635 13,061,129 +131,047 0.64% 165,028,699
2018-05-08 2018-05-04 12.835 12,930,082 +32,874 0.64% 165,957,013
2018-05-07 2018-05-03 13.235 12,897,208 +30,173 0.64% 170,690,148
2018-05-04 2018-05-02 12.502 12,867,035 +343,153 0.63% 160,861,965
2018-05-03 2018-04-30 13.390 12,523,882 +143,206 0.62% 167,696,026
2018-05-02 2018-04-27 12.746 12,380,676 +14,411 0.61% 157,805,720
2018-04-30 2018-04-26 12.480 12,366,265 +21,616 0.61% 154,326,802
2018-04-27 2018-04-25 12.857 12,344,649 +158,967 0.61% 158,717,130
2018-04-26 2018-04-24 13.168 12,185,682 +39,629 0.60% 160,461,566
2018-04-25 2018-04-23 12.968 12,146,053 +193,643 0.60% 157,512,313
2018-04-24 2018-04-20 13.346 11,952,410 +186,438 0.59% 159,513,133
2018-04-23 2018-04-19 14.456 11,765,972 -237,325 0.58% 170,088,633
2018-04-20 2018-04-18 12.857 12,003,297 -421,061 0.59% 154,328,312
2018-04-19 2018-04-17 13.723 12,424,358 +92,318 0.61% 170,501,782
2018-04-18 2018-04-16 14.656 12,332,040 -21,616 0.61% 180,736,285
2018-04-17 2018-04-13 14.789 12,353,656 +24,318 0.61% 182,699,023
2018-04-16 2018-04-12 14.767 12,329,338 +117,537 0.61% 182,065,599
2018-04-13 2018-04-11 15.588 12,211,801 +154,914 0.60% 190,363,343
2018-04-12 2018-04-10 15.278 12,056,887 +13,060 0.59% 184,200,210
2018-04-11 2018-04-09 14.545 12,043,827 +93,219 0.59% 175,175,070
2018-04-10 2018-04-06 14.012 11,950,608 -51,338 0.59% 167,450,270
2018-04-09 2018-04-04 14.412 12,001,946 +60,344 0.59% 172,966,842
2018-04-06 2018-04-03 15.855 11,941,602 +63,497 0.59% 189,333,427
2018-04-03 2018-03-28 16.455 11,878,105 +178,782 0.59% 195,448,283
2018-03-29 2018-03-27 17.876 11,699,323 +32,424 0.58% 209,133,258
2018-03-28 2018-03-26 17.920 11,666,899 +92,769 0.57% 209,071,803
2018-03-27 2018-03-23 17.409 11,574,130 +955,606 0.57% 201,498,079
2018-03-26 2018-03-22 18.986 10,618,524 +211,656 0.52% 201,602,892
2018-03-23 2018-03-21 19.363 10,406,868 +120,239 0.51% 201,512,978
2018-03-22 2018-03-20 19.141 10,286,629 -17,113 0.51% 196,900,507
2018-03-21 2018-03-19 18.875 10,303,742 +25,219 0.51% 194,482,439
2018-03-20 2018-03-16 18.875 10,278,523 +72,504 0.51% 194,006,432
2018-03-19 2018-03-15 18.875 10,206,019 +72,053 0.50% 192,637,924
2018-03-16 2018-03-14 19.097 10,133,966 -33,775 0.50% 193,528,257
2018-03-15 2018-03-13 19.252 10,167,741 +67,099 0.50% 195,753,738
2018-03-14 2018-03-12 19.741 10,100,642 -20,715 0.50% 199,396,362
2018-03-13 2018-03-09 19.830 10,121,357 -56,291 0.50% 200,704,308
2018-03-12 2018-03-08 19.097 10,177,648 +75,205 0.50% 194,362,452
2018-03-09 2018-03-07 18.986 10,102,443 +106,729 0.50% 191,804,598
2018-03-08 2018-03-06 19.252 9,995,714 +173,828 0.49% 192,441,800
2018-03-07 2018-03-05 18.964 9,821,886 +145,908 0.48% 186,259,851
2018-03-06 2018-03-02 20.407 9,675,978 +129,696 0.48% 197,458,973
2018-03-05 2018-03-01 21.562 9,546,282 +2,252 0.47% 205,835,359
2018-03-02 2018-02-28 21.540 9,544,030 -83,312 0.47% 205,574,869
2018-03-01 2018-02-27 21.828 9,627,342 -292,716 0.47% 210,148,555
2018-02-28 2018-02-26 21.606 9,920,058 -33,325 0.49% 214,335,221
2018-02-27 2018-02-23 20.452 9,953,383 +9,007 0.49% 203,562,060
2018-02-26 2018-02-22 20.474 9,944,376 +15,311 0.49% 203,598,676
2018-02-23 2018-02-21 20.518 9,929,065 +35,577 0.49% 203,726,168
2018-02-22 2018-02-20 20.696 9,893,488 -32,424 0.49% 204,753,736
2018-02-21 2018-02-15 20.252 9,925,912 -173,829 0.49% 201,016,520
2018-02-20 2018-02-13 19.252 10,099,741 +78,358 0.50% 194,444,573
2018-02-14 2018-02-12 19.208 10,021,383 -68,901 0.49% 192,490,925
2018-02-13 2018-02-09 17.964 10,090,284 -36,477 0.50% 181,266,856
2018-02-12 2018-02-08 18.786 10,126,761 +41,431 0.50% 190,242,443
2018-02-09 2018-02-07 18.831 10,085,330 +8,106 0.50% 189,912,022
2018-02-08 2018-02-06 18.964 10,077,224 +362,518 0.50% 191,102,018
2018-02-07 2018-02-05 20.984 9,714,706 -1,051 0.48% 203,858,095
2018-02-06 2018-02-02 21.273 9,715,757 -106,278 0.48% 206,684,850
2018-02-05 2018-02-01 20.429 9,822,035 +64,398 0.48% 200,657,684
2018-02-02 2018-01-31 21.406 9,757,637 -296,319 0.48% 208,875,827
2018-02-01 2018-01-30 20.318 10,053,956 -311,180 0.50% 204,279,396
2018-01-31 2018-01-29 18.675 10,365,136 +26,119 0.51% 193,569,751
2018-01-30 2018-01-26 19.230 10,339,017 -31,073 0.51% 198,821,631
2018-01-29 2018-01-25 19.164 10,370,090 +12,609 0.51% 198,728,343
2018-01-26 2018-01-24 19.164 10,357,481 +29,722 0.51% 198,486,710
2018-01-25 2018-01-23 19.896 10,327,759 -74,305 0.51% 205,485,223
2018-01-24 2018-01-22 19.896 10,402,064 -19,814 0.51% 206,963,625
2018-01-23 2018-01-19 19.275 10,421,878 +135,550 0.51% 200,877,919
2018-01-22 2018-01-18 19.208 10,286,328 +154,914 0.51% 197,579,994
2018-01-19 2018-01-17 20.163 10,131,414 -101,325 0.50% 204,278,379
2018-01-18 2018-01-16 19.830 10,232,739 -12,158 0.50% 202,912,988
2018-01-17 2018-01-15 19.563 10,244,897 +124,742 0.50% 200,424,125
2018-01-16 2018-01-12 20.452 10,120,155 +79,709 0.50% 206,972,805
2018-01-15 2018-01-11 21.118 10,040,446 +51,653 0.49% 212,031,318
2018-01-12 2018-01-10 20.563 9,988,793 -119,654 0.49% 205,395,295
2018-01-11 2018-01-09 19.874 10,108,447 +19,365 0.50% 200,897,237
2018-01-10 2018-01-08 20.030 10,089,082 +82,861 0.50% 202,080,627
2018-01-09 2018-01-05 20.341 10,006,221 +24,768 0.49% 203,531,698
2018-01-08 2018-01-04 20.873 9,981,453 +204,001 0.49% 208,347,412
2018-01-05 2018-01-03 21.251 9,777,452 +33,324 0.48% 207,780,182
2018-01-04 2018-01-02 20.807 9,744,128 -1,086,652 0.48% 202,744,491
2018-01-03 2017-12-29 18.897 10,830,780 +101,324 0.53% 204,670,752
2018-01-02 2017-12-28 19.030 10,729,456 -163,020 0.53% 204,185,556
2017-12-29 2017-12-27 17.032 10,892,476 +145,366 0.54% 185,519,031
2017-12-28 2017-12-22 16.743 10,747,110 +55,841 0.53% 179,940,752
2017-12-27 2017-12-21 16.521 10,691,269 -123,842 0.53% 176,631,714
2017-12-22 2017-12-20 16.455 10,815,111 +189,964 0.53% 177,957,248
2017-12-21 2017-12-19 17.409 10,625,147 +4,504 0.52% 184,976,902
2017-12-20 2017-12-18 16.876 10,620,643 -111,233 0.52% 179,238,332
2017-12-19 2017-12-15 17.543 10,731,876 +175,180 0.53% 188,264,844
2017-12-18 2017-12-14 18.475 10,556,696 -9,457 0.52% 195,037,370
2017-12-15 2017-12-13 18.608 10,566,153 +39,629 0.52% 196,619,870
2017-12-14 2017-12-12 18.653 10,526,524 +732,691 0.52% 196,349,935
2017-12-13 2017-12-11 20.207 9,793,833 +38,279 0.48% 197,906,737
2017-12-12 2017-12-08 20.452 9,755,554 -385,935 0.48% 199,516,151
2017-12-11 2017-12-07 19.252 10,141,489 +121,139 0.50% 195,248,323
2017-12-08 2017-12-06 18.853 10,020,350 +791,235 0.49% 188,910,924
2017-12-07 2017-12-05 20.163 9,229,115 +259,842 0.45% 186,085,442
2017-12-06 2017-12-04 20.096 8,969,273 +164,218 0.44% 180,248,771
2017-12-05 2017-12-01 20.030 8,805,055 +498,068 0.43% 176,362,035
2017-12-04 2017-11-30 20.762 8,306,987 +118,438 0.41% 172,473,205
2017-12-01 2017-11-29 21.073 8,188,549 +45,033 0.40% 172,559,811
2017-11-30 2017-11-28 21.406 8,143,516 +30,622 0.40% 174,323,316
2017-11-29 2017-11-27 20.762 8,112,894 +73,855 0.40% 168,443,363
2017-11-28 2017-11-24 21.517 8,039,039 +91,868 0.40% 172,979,407
2017-11-27 2017-11-23 22.261 7,947,171 +30,172 0.39% 176,914,500
2017-11-24 2017-11-22 22.983 7,916,999 +901 0.39% 181,956,440
2017-11-23 2017-11-21 22.483 7,916,098 +186,438 0.39% 177,980,608
2017-11-22 2017-11-20 23.205 7,729,660 +61,245 0.38% 179,367,260
2017-11-21 2017-11-17 23.483 7,668,415 +110,331 0.38% 180,074,607
2017-11-20 2017-11-16 23.649 7,558,084 +107,180 0.37% 178,742,494
2017-11-17 2017-11-15 23.427 7,450,904 +103,126 0.37% 174,553,242
2017-11-16 2017-11-14 24.982 7,347,778 +71,603 0.36% 183,558,728
2017-11-15 2017-11-13 25.481 7,276,175 -29,722 0.36% 185,405,375
2017-11-14 2017-11-10 25.481 7,305,897 -521,035 0.36% 186,162,726
2017-11-13 2017-11-09 24.593 7,826,932 +163,020 0.39% 192,487,170
2017-11-10 2017-11-08 23.316 7,663,912 +158,968 0.38% 178,692,490
2017-11-09 2017-11-07 23.538 7,504,944 +265,246 0.37% 176,652,510
2017-11-08 2017-11-06 23.483 7,239,698 -63,497 0.36% 170,007,201
2017-11-07 2017-11-03 22.650 7,303,195 +317,034 0.36% 165,416,779
2017-11-06 2017-11-02 23.316 6,986,161 +49,086 0.34% 162,889,984
2017-11-03 2017-11-01 23.261 6,937,075 +72,504 0.34% 161,360,382
2017-11-02 2017-10-31 23.427 6,864,571 +78,808 0.34% 160,817,147
2017-11-01 2017-10-30 24.260 6,785,763 +846,175 0.33% 164,621,526
2017-10-31 2017-10-27 22.539 5,939,588 -165,272 0.29% 133,871,723
2017-10-30 2017-10-26 24.038 6,104,860 +115,736 0.30% 146,747,295
2017-10-27 2017-10-25 25.259 5,989,124 +52,688 0.30% 151,279,890
2017-10-26 2017-10-24 25.537 5,936,436 +242,730 0.29% 151,596,831
2017-10-25 2017-10-23 26.702 5,693,706 +76,106 0.28% 152,036,063
2017-10-24 2017-10-20 26.591 5,617,600 +5,854 0.28% 149,380,127
2017-10-23 2017-10-19 26.036 5,611,746 -149,060 0.28% 146,109,128
2017-10-20 2017-10-18 26.814 5,760,806 -303,074 0.28% 154,467,416
2017-10-19 2017-10-17 26.814 6,063,880 +43,683 0.30% 162,593,893
2017-10-18 2017-10-16 27.646 6,020,197 -49,537 0.30% 166,435,722
2017-10-17 2017-10-13 28.035 6,069,734 -1,581,569 0.30% 170,163,942
2017-10-16 2017-10-12 27.924 7,651,303 +23,868 0.38% 213,653,438
2017-10-13 2017-10-11 28.146 7,627,435 -199,497 0.38% 214,680,686
2017-10-12 2017-10-10 27.757 7,826,932 -397,644 0.39% 217,254,142
2017-10-11 2017-10-09 26.925 8,224,576 +92,768 0.41% 221,442,898
2017-10-10 2017-10-06 27.147 8,131,808 -99,973 0.40% 220,750,896
2017-10-09 2017-10-04 26.647 8,231,781 -336,399 0.41% 219,351,973
2017-10-06 2017-10-03 26.536 8,568,180 +64,848 0.42% 227,364,668
2017-10-04 2017-09-29 25.648 8,503,332 -30,623 0.42% 218,090,933
2017-10-03 2017-09-28 25.093 8,533,955 -22,516 0.42% 214,138,760
2017-09-29 2017-09-27 25.481 8,556,471 +113,934 0.42% 218,028,802
2017-09-28 2017-09-26 25.259 8,442,537 +132,848 0.42% 213,250,898
2017-09-27 2017-09-25 25.481 8,309,689 -32,424 0.41% 211,740,510
2017-09-26 2017-09-22 26.758 8,342,113 -63,047 0.41% 223,218,202
2017-09-25 2017-09-21 27.591 8,405,160 -294,967 0.41% 231,904,339
2017-09-22 2017-09-20 23.705 8,700,127 +32,424 0.43% 206,233,858
2017-09-21 2017-09-19 23.261 8,667,703 +23,417 0.43% 201,615,791
2017-09-20 2017-09-18 23.483 8,644,286 +288,663 0.43% 202,990,631
2017-09-19 2017-09-15 23.427 8,355,623 -61,245 0.41% 195,748,205
2017-09-18 2017-09-14 23.760 8,416,868 +282,358 0.41% 199,986,548
2017-09-15 2017-09-13 24.204 8,134,510 -35,576 0.40% 196,890,330
2017-09-14 2017-09-12 23.927 8,170,086 -82,861 0.40% 195,483,631
2017-09-13 2017-09-11 22.872 8,252,947 +79,709 0.41% 188,761,218
2017-09-12 2017-09-08 23.316 8,173,238 +16,212 0.40% 190,567,982
2017-09-11 2017-09-07 23.538 8,157,026 +43,232 0.40% 192,001,315
2017-09-08 2017-09-06 22.983 8,113,794 -63,947 0.40% 186,479,381
2017-09-07 2017-09-05 23.150 8,177,741 -104,027 0.40% 189,311,025
2017-09-06 2017-09-04 23.427 8,281,768 -25,219 0.41% 194,017,994
2017-09-05 2017-09-01 23.871 8,306,987 -39,629 0.41% 198,298,069
2017-09-04 2017-08-31 23.982 8,346,616 -18,914 0.41% 200,170,779
2017-09-01 2017-08-30 23.816 8,365,530 +221,563 0.41% 199,231,155
2017-08-31 2017-08-29 24.537 8,143,967 +137,352 0.40% 199,831,880
2017-08-30 2017-08-28 24.759 8,006,615 -53,139 0.39% 198,239,551
2017-08-29 2017-08-25 24.648 8,059,754 -48,636 0.40% 198,660,377
2017-08-28 2017-08-24 22.927 8,108,390 +34,675 0.40% 185,905,047
2017-08-25 2017-08-22 22.983 8,073,715 -32,424 0.40% 185,558,245
2017-08-24 2017-08-21 23.316 8,106,139 -2,251 0.40% 189,003,496
2017-08-22 2017-08-18 22.372 8,108,390 -2,252 0.40% 181,403,714
2017-08-21 2017-08-17 22.317 8,110,642 -31,073 0.40% 181,003,839
2017-08-18 2017-08-16 22.539 8,141,715 -45,033 0.40% 183,505,223
2017-08-17 2017-08-15 22.261 8,186,748 -657,936 0.40% 182,247,800
2017-08-16 2017-08-14 21.318 8,844,684 -223,816 0.44% 188,547,182
2017-08-15 2017-08-11 20.429 9,068,500 +575,075 0.45% 185,263,462
2017-08-14 2017-08-10 22.095 8,493,425 -336,398 0.42% 187,660,309
2017-08-11 2017-08-09 21.695 8,829,823 -9,457 0.44% 191,563,628
2017-08-10 2017-08-08 21.673 8,839,280 +38,278 0.44% 191,572,515
2017-08-08 2017-08-04 20.829 8,801,002 -6,305 0.43% 183,316,455
2017-08-07 2017-08-03 20.474 8,807,307 +237,776 0.43% 180,318,608
2017-08-04 2017-08-02 21.007 8,569,531 -122,040 0.42% 180,017,482
2017-08-03 2017-08-01 21.051 8,691,571 +176,981 0.43% 182,967,145
2017-08-02 2017-07-31 21.917 8,514,590 +130,146 0.42% 186,615,359
2017-08-01 2017-07-28 21.828 8,384,444 -190,941 0.41% 183,018,199
2017-07-31 2017-07-27 20.851 8,575,385 +158,517 0.42% 178,807,492
2017-07-28 2017-07-26 21.096 8,416,868 +135,100 0.41% 177,558,151
2017-07-27 2017-07-25 21.651 8,281,768 -30,173 0.41% 179,305,729
2017-07-26 2017-07-24 21.984 8,311,941 +63,047 0.41% 182,727,595
2017-07-25 2017-07-21 21.939 8,248,894 +99,974 0.41% 180,975,239
2017-07-24 2017-07-20 22.028 8,148,920 +30,622 0.40% 179,505,689
2017-07-21 2017-07-19 22.761 8,118,298 -123,841 0.40% 184,780,163
2017-07-20 2017-07-18 21.318 8,242,139 +450 0.41% 175,702,386
2017-07-19 2017-07-17 19.541 8,241,689 +51,789 0.41% 161,051,727
2017-07-18 2017-07-14 19.985 8,189,900 -27,020 0.40% 163,676,979
2017-07-17 2017-07-13 20.118 8,216,920 -58,994 0.40% 165,311,759
2017-07-14 2017-07-12 19.719 8,275,914 -24,318 0.41% 163,190,708
2017-07-13 2017-07-11 19.830 8,300,232 -113,484 0.41% 164,591,795
2017-07-12 2017-07-10 19.830 8,413,716 -3,152 0.41% 166,842,158
2017-07-11 2017-07-07 19.985 8,416,868 -45,033 0.41% 168,212,985
2017-07-10 2017-07-06 19.652 8,461,901 +1,351 0.42% 166,294,430
2017-07-07 2017-07-05 19.408 8,460,550 -56,292 0.42% 164,201,273
2017-07-06 2017-07-04 18.475 8,516,842 -84,212 0.42% 157,350,602
2017-07-05 2017-07-03 18.564 8,601,054 +26,569 0.42% 159,670,411
2017-07-04 2017-06-30 17.187 8,574,485 +242,279 0.42% 147,372,176
2017-07-03 2017-06-29 18.231 8,332,206 +61,246 0.41% 151,904,153
2017-06-30 2017-06-28 17.853 8,270,960 -141,855 0.41% 147,665,303
2017-06-29 2017-06-27 19.941 8,412,815 +86,464 0.41% 167,758,358
2017-06-28 2017-06-26 20.385 8,326,351 -208,054 0.41% 169,732,062
2017-06-27 2017-06-23 19.919 8,534,405 -128,795 0.42% 169,993,448
2017-06-26 2017-06-22 19.652 8,663,200 -19,815 0.43% 170,250,385
2017-06-23 2017-06-21 19.785 8,683,015 -68,000 0.43% 171,796,672
2017-06-22 2017-06-20 19.452 8,751,015 -102,676 0.43% 170,227,227
2017-06-21 2017-06-19 19.275 8,853,691 +4,503 0.44% 170,651,684
2017-06-20 2017-06-16 18.564 8,849,188 +107,180 0.44% 164,276,783
2017-06-19 2017-06-15 18.742 8,742,008 +48,185 0.43% 163,840,075
2017-06-16 2017-06-14 19.008 8,693,823 +99,073 0.43% 165,253,646
2017-06-15 2017-06-13 19.674 8,594,750 +29,722 0.42% 169,096,050
2017-06-14 2017-06-12 19.340 8,565,028 -190,941 0.42% 165,649,726
2017-06-13 2017-06-09 19.630 8,755,969 -125,663 0.43% 171,881,734
2017-06-12 2017-06-08 18.537 8,881,632 -354,147 0.44% 164,640,485
2017-06-09 2017-06-07 17.377 9,235,779 -226,386 0.46% 160,492,162
2017-06-08 2017-06-06 16.530 9,462,165 -21,069 0.47% 156,405,335
2017-06-07 2017-06-05 17.020 9,483,234 -70,381 0.47% 161,407,549
2017-06-06 2017-06-02 16.953 9,553,615 -22,863 0.47% 161,966,115
2017-06-05 2017-06-01 17.110 9,576,478 +1,345 0.47% 163,849,084
2017-06-02 2017-05-31 16.619 9,575,133 +26,897 0.47% 159,127,019
2017-06-01 2017-05-29 16.619 9,548,236 -113,417 0.47% 158,680,023
2017-05-31 2017-05-26 16.039 9,661,653 -409,735 0.48% 154,961,269
2017-05-29 2017-05-25 16.061 10,071,388 -173,488 0.50% 161,757,588
2017-05-26 2017-05-24 16.173 10,244,876 -60,967 0.51% 165,686,663
2017-05-25 2017-05-23 16.106 10,305,843 -322,319 0.51% 165,982,980
2017-05-24 2017-05-22 16.039 10,628,162 -164,970 0.53% 170,462,909
2017-05-23 2017-05-19 15.437 10,793,132 +123,279 0.53% 166,608,219
2017-05-22 2017-05-18 15.169 10,669,853 +323,664 0.53% 161,849,062
2017-05-19 2017-05-17 15.838 10,346,189 +71,726 0.51% 163,863,262
2017-05-18 2017-05-16 15.838 10,274,463 -40,346 0.51% 162,727,263
2017-05-17 2017-05-15 15.147 10,314,809 +5,828 0.51% 156,233,371
2017-05-16 2017-05-12 14.745 10,308,981 -8,069 0.51% 152,005,757
2017-05-15 2017-05-11 14.790 10,317,050 +20,621 0.51% 152,585,021
2017-05-12 2017-05-10 14.990 10,296,429 -130,452 0.51% 154,347,195
2017-05-11 2017-05-09 14.857 10,426,881 +1,345 0.52% 154,907,157
2017-05-10 2017-05-08 14.210 10,425,536 +24,656 0.52% 148,142,839
2017-05-09 2017-05-05 14.277 10,400,880 +33,622 0.51% 148,488,527
2017-05-08 2017-05-04 14.433 10,367,258 +304,836 0.51% 149,627,364
2017-05-05 2017-05-02 14.656 10,062,422 -283,767 0.50% 147,472,396
2017-05-04 2017-04-28 13.250 10,346,189 +34,070 0.51% 137,091,236
2017-05-02 2017-04-27 13.206 10,312,119 +106,244 0.51% 136,179,728
2017-04-28 2017-04-26 13.563 10,205,875 +49,312 0.51% 138,419,304
2017-04-27 2017-04-25 12.938 10,156,563 -75,761 0.50% 131,406,727
2017-04-26 2017-04-24 13.027 10,232,324 +203,523 0.51% 133,299,945
2017-04-25 2017-04-21 13.206 10,028,801 +86,520 0.50% 132,438,288
2017-04-24 2017-04-20 13.250 9,942,281 +37,656 0.49% 131,739,290
2017-04-21 2017-04-19 13.295 9,904,625 +4,931 0.49% 131,682,219
2017-04-20 2017-04-18 12.916 9,899,694 +156,004 0.49% 127,862,494
2017-04-19 2017-04-13 13.295 9,743,690 +44,829 0.48% 129,542,584
2017-04-18 2017-04-12 12.916 9,698,861 -172,591 0.48% 125,268,575
2017-04-13 2017-04-11 12.626 9,871,452 -22,414 0.49% 124,635,083
2017-04-12 2017-04-10 12.291 9,893,866 -24,208 0.49% 121,607,528
2017-04-11 2017-04-07 13.050 9,918,074 -18,379 0.49% 129,427,347
2017-04-10 2017-04-06 12.648 9,936,453 +129,107 0.49% 125,677,427
2017-04-07 2017-04-05 12.559 9,807,346 -106,693 0.49% 123,169,373
2017-04-06 2017-04-03 11.912 9,914,039 +116,107 0.49% 118,095,872
2017-04-05 2017-03-31 12.046 9,797,932 -195,006 0.49% 118,024,187
2017-04-03 2017-03-30 10.696 9,992,938 -5,827 0.49% 106,886,940
2017-03-31 2017-03-29 10.897 9,998,765 +27,345 0.49% 108,956,657
2017-03-30 2017-03-28 11.064 9,971,420 -93,692 0.49% 110,326,928
2017-03-29 2017-03-27 11.075 10,065,112 -33,173 0.50% 111,475,827
2017-03-28 2017-03-24 11.265 10,098,285 +21,069 0.50% 113,757,972
2017-03-27 2017-03-23 11.310 10,077,216 -245,213 0.50% 113,970,214
2017-03-24 2017-03-22 10.774 10,322,429 -449 0.51% 111,217,179
2017-03-23 2017-03-21 10.852 10,322,878 +34,967 0.51% 112,027,973
2017-03-22 2017-03-20 10.830 10,287,911 -163,177 0.51% 111,419,004
2017-03-21 2017-03-17 10.295 10,451,088 -101,313 0.52% 107,591,026
2017-03-20 2017-03-16 10.540 10,552,401 +36,759 0.52% 111,223,341
2017-03-17 2017-03-15 10.005 10,515,642 +95,934 0.52% 105,206,138
2017-03-16 2017-03-14 10.161 10,419,708 -89,209 0.52% 105,873,378
2017-03-15 2017-03-13 10.049 10,508,917 -92,796 0.52% 105,607,703
2017-03-14 2017-03-10 9.503 10,601,713 -233,558 0.52% 100,746,155
2017-03-13 2017-03-09 9.168 10,835,271 +98,175 0.54% 99,340,065
2017-03-10 2017-03-08 9.469 10,737,096 -34,966 0.53% 101,673,405
2017-03-09 2017-03-07 9.257 10,772,062 -65,002 0.53% 99,721,724
2017-03-08 2017-03-06 9.291 10,837,064 -8,966 0.54% 100,686,091
2017-03-07 2017-03-03 9.168 10,846,030 -25,552 0.54% 99,438,705
2017-03-06 2017-03-02 9.168 10,871,582 +73,967 0.54% 99,672,972
2017-03-03 2017-03-01 9.402 10,797,615 +13,001 0.53% 101,523,891
2017-03-02 2017-02-28 9.369 10,784,614 +66,346 0.53% 101,040,790
2017-03-01 2017-02-27 9.570 10,718,268 -180,212 0.53% 102,571,036
2017-02-28 2017-02-24 8.979 10,898,480 +6,276 0.54% 97,853,115
2017-02-27 2017-02-23 9.213 10,892,204 -91,002 0.54% 100,347,985
2017-02-24 2017-02-22 9.124 10,983,206 -36,311 0.54% 100,206,357
2017-02-23 2017-02-21 9.046 11,019,517 -207,109 0.55% 99,677,298
2017-02-22 2017-02-20 8.689 11,226,626 +115,658 0.56% 97,543,774
2017-02-21 2017-02-17 8.655 11,110,968 -58,726 0.55% 96,167,087
2017-02-20 2017-02-16 8.622 11,169,694 -25,552 0.55% 96,301,624
2017-02-17 2017-02-15 8.622 11,195,246 -30,484 0.55% 96,521,926
2017-02-16 2017-02-14 8.677 11,225,730 -47,967 0.56% 97,410,783
2017-02-15 2017-02-13 8.756 11,273,697 -359,527 0.56% 98,707,206
2017-02-14 2017-02-10 7.952 11,633,224 +897 0.58% 92,512,936
2017-02-13 2017-02-09 8.097 11,632,327 -89,209 0.58% 94,192,444
2017-02-10 2017-02-08 8.086 11,721,536 -456,358 0.58% 94,784,075
2017-02-09 2017-02-07 7.908 12,177,894 -608,327 0.60% 96,301,104
2017-02-08 2017-02-06 7.272 12,786,221 -71,277 0.63% 92,982,805
2017-02-06 2017-02-02 6.882 12,857,498 +10,759 0.64% 88,481,907
2017-02-03 2017-02-01 6.904 12,846,739 +4,931 0.64% 88,694,439
2017-02-02 2017-01-27 6.971 12,841,808 +20,621 0.64% 89,519,785
2017-02-01 2017-01-25 6.926 12,821,187 +26,897 0.63% 88,804,031
2017-01-26 2017-01-24 7.071 12,794,290 -65,450 0.63% 90,472,854
2017-01-25 2017-01-23 6.804 12,859,740 +82,037 0.64% 87,493,314
2017-01-24 2017-01-20 6.681 12,777,703 +4,931 0.63% 85,367,479
2017-01-23 2017-01-19 6.781 12,772,772 -21,966 0.63% 86,616,690
2017-01-20 2017-01-18 6.737 12,794,738 -71,726 0.63% 86,194,822
2017-01-19 2017-01-17 6.670 12,866,464 -34,967 0.64% 85,816,982
2017-01-18 2017-01-16 6.469 12,901,431 -87,317 0.64% 83,460,065
2017-01-17 2017-01-13 6.224 12,988,748 +115,658 0.64% 80,837,772
2017-01-16 2017-01-12 6.569 12,873,090 +47,967 0.64% 84,568,951
2017-01-13 2017-01-11 6.558 12,825,123 +49,760 0.63% 84,110,789
2017-01-12 2017-01-10 6.614 12,775,363 +52,001 0.63% 84,496,902
2017-01-11 2017-01-09 6.714 12,723,362 -45,277 0.63% 85,430,160
2017-01-10 2017-01-06 6.815 12,768,639 -1,793 0.63% 87,015,909
2017-01-09 2017-01-05 6.871 12,770,432 +78,899 0.63% 87,740,306
2017-01-06 2017-01-04 6.837 12,691,533 -13,449 0.63% 86,773,557
2017-01-05 2017-01-03 6.904 12,704,982 +2,690 0.63% 87,715,743
2017-01-04 2016-12-30 6.804 12,702,292 -193,661 0.63% 86,422,091
2017-01-03 2016-12-29 6.859 12,895,953 -5,379 0.64% 88,458,873
2016-12-30 2016-12-28 6.714 12,901,332 +2,690 0.64% 86,625,127
2016-12-29 2016-12-23 6.581 12,898,642 +3,586 0.64% 84,880,679
2016-12-28 2016-12-22 6.659 12,895,056 -26,001 0.64% 85,863,860
2016-12-23 2016-12-21 6.793 12,921,057 -24,207 0.64% 87,766,378
2016-12-22 2016-12-20 6.581 12,945,264 +24,207 0.64% 85,187,479
2016-12-21 2016-12-19 6.569 12,921,057 +8,518 0.64% 84,884,067
2016-12-20 2016-12-16 6.603 12,912,539 +22,863 0.64% 85,260,170
2016-12-19 2016-12-15 6.469 12,889,676 +119,692 0.64% 83,384,022
2016-12-16 2016-12-14 6.748 12,769,984 +159,591 0.63% 86,170,492
2016-12-15 2016-12-13 6.859 12,610,393 +38,553 0.62% 86,500,094
2016-12-14 2016-12-12 6.982 12,571,840 +152,418 0.62% 87,778,069
2016-12-13 2016-12-09 7.216 12,419,422 -149,729 0.61% 89,622,800
2016-12-12 2016-12-08 7.506 12,569,151 -223,695 0.62% 94,348,250
2016-12-09 2016-12-07 7.395 12,792,846 +20,621 0.63% 94,600,524
2016-12-08 2016-12-06 7.372 12,772,225 +31,828 0.63% 94,163,125
2016-12-07 2016-12-05 7.462 12,740,397 -33,621 0.63% 95,065,278
2016-12-06 2016-12-02 7.529 12,774,018 -37,656 0.63% 96,171,002
2016-12-05 2016-12-01 7.819 12,811,674 +295,421 0.63% 100,169,785
2016-12-02 2016-11-30 7.696 12,516,253 +18,380 0.62% 96,324,390
2016-12-01 2016-11-29 7.696 12,497,873 +3,138 0.62% 96,182,938
2016-11-30 2016-11-28 7.763 12,494,735 -50,208 0.62% 96,994,952
2016-11-29 2016-11-25 7.685 12,544,943 -13,449 0.62% 96,405,266
2016-11-28 2016-11-24 7.763 12,558,392 -6,276 0.62% 97,489,113
2016-11-25 2016-11-23 7.908 12,564,668 -140,762 0.62% 99,359,660
2016-11-24 2016-11-22 7.685 12,705,430 -73,968 0.63% 97,638,575
2016-11-23 2016-11-21 7.529 12,779,398 +47,519 0.63% 96,211,506
2016-11-22 2016-11-18 7.573 12,731,879 +1,793 0.63% 96,421,774
2016-11-21 2016-11-17 7.473 12,730,086 +897 0.63% 95,130,326
2016-11-18 2016-11-16 7.462 12,729,189 +40,346 0.63% 94,981,647
2016-11-17 2016-11-15 7.651 12,688,843 +255,972 0.63% 97,086,531
2016-11-16 2016-11-14 7.484 12,432,871 +351,458 0.62% 93,047,946
2016-11-15 2016-11-11 7.863 12,081,413 +56,932 0.60% 94,999,144
2016-11-14 2016-11-10 8.053 12,024,481 -531,902 0.60% 96,831,438
2016-11-11 2016-11-09 7.640 12,556,383 -208,006 0.62% 95,932,987
2016-11-10 2016-11-08 7.451 12,764,389 -57,381 0.63% 95,101,931
2016-11-09 2016-11-07 7.127 12,821,770 -168,108 0.63% 91,382,216
2016-11-08 2016-11-04 6.938 12,989,878 -36,311 0.64% 90,117,327
2016-11-07 2016-11-03 6.993 13,026,189 -7,173 0.64% 91,095,675
2016-11-04 2016-11-02 6.859 13,033,362 -741,020 0.65% 89,401,420
2016-11-03 2016-11-01 6.837 13,774,382 +84,278 0.68% 94,177,128
2016-11-02 2016-10-31 6.826 13,690,104 +206,213 0.68% 93,448,215
2016-10-31 2016-10-27 7.004 13,483,891 +896 0.67% 94,446,903
2016-10-28 2016-10-26 7.239 13,482,995 -20,621 0.67% 97,598,673
2016-10-27 2016-10-25 7.261 13,503,616 -37,656 0.67% 98,049,168
2016-10-26 2016-10-24 7.250 13,541,272 -112,520 0.67% 98,171,553
2016-10-25 2016-10-20 7.194 13,653,792 -29,139 0.68% 98,225,860
2016-10-24 2016-10-19 7.038 13,682,931 +53,346 0.68% 96,298,903
2016-10-20 2016-10-18 7.194 13,629,585 -100,416 0.67% 98,051,714
2016-10-19 2016-10-17 6.993 13,730,001 +8,965 0.68% 96,017,623
2016-10-18 2016-10-14 6.837 13,721,036 +26,898 0.68% 93,812,394
2016-10-17 2016-10-13 6.793 13,694,138 +52,001 0.68% 93,017,537
2016-10-14 2016-10-12 6.804 13,642,137 -243,420 0.68% 92,816,478
2016-10-13 2016-10-11 7.027 13,885,557 +30,483 0.69% 97,570,088
2016-10-12 2016-10-07 7.205 13,855,074 +72,623 0.69% 99,828,423
2016-10-11 2016-10-06 7.306 13,782,451 -89,658 0.68% 100,688,669
2016-10-07 2016-10-05 7.250 13,872,109 +79,796 0.69% 100,570,056
2016-10-06 2016-10-04 7.306 13,792,313 -16,139 0.68% 100,760,717
2016-10-05 2016-10-03 7.227 13,808,452 +9,863 0.68% 99,800,529
2016-10-04 2016-09-30 7.205 13,798,589 +57,829 0.68% 99,421,438
2016-10-03 2016-09-29 7.283 13,740,760 +78,450 0.68% 100,077,576
2016-09-30 2016-09-28 7.060 13,662,310 -1,793 0.68% 96,458,541
2016-09-29 2016-09-27 7.027 13,664,103 +67,243 0.68% 96,013,990
2016-09-28 2016-09-26 6.859 13,596,860 +168,108 0.67% 93,266,694
2016-09-27 2016-09-23 7.317 13,428,752 -22,414 0.66% 98,254,474
2016-09-26 2016-09-22 7.250 13,451,166 +65,002 0.67% 97,518,302
2016-09-23 2016-09-21 7.294 13,386,164 +29,138 0.66% 97,644,263
2016-09-22 2016-09-20 7.339 13,357,026 +20,173 0.66% 98,027,631
2016-09-21 2016-09-19 7.194 13,336,853 +47,070 0.66% 95,945,790
2016-09-20 2016-09-15 7.306 13,289,783 -80,691 0.66% 97,089,448
2016-09-19 2016-09-14 7.049 13,370,474 +58,725 0.66% 94,248,994
2016-09-15 2016-09-13 7.094 13,311,749 -526,738 0.66% 94,428,932
2016-09-14 2016-09-12 7.294 13,838,487 +214,730 0.69% 100,943,696
2016-09-13 2016-09-09 7.763 13,623,757 -468,909 0.67% 105,759,398
2016-09-12 2016-09-08 7.439 14,092,666 -272,560 0.70% 104,841,164
2016-09-09 2016-09-07 7.249 14,365,226 -388,217 0.71% 104,130,517
2016-09-08 2016-09-06 7.204 14,753,443 +24,112 0.73% 106,278,300
2016-09-07 2016-09-05 6.865 14,729,331 -202,374 0.74% 101,115,361
2016-09-06 2016-09-02 6.808 14,931,705 +435,304 0.75% 101,661,672
2016-09-05 2016-09-01 7.068 14,496,401 +159,862 0.73% 102,462,527
2016-09-02 2016-08-31 7.396 14,336,539 -177,575 0.72% 106,026,923
2016-09-01 2016-08-30 7.125 14,514,114 -225,402 0.73% 103,407,116
2016-08-31 2016-08-29 6.899 14,739,516 +272,785 0.74% 101,684,549
2016-08-30 2016-08-26 7.317 14,466,731 -98,309 0.72% 105,846,365
2016-08-29 2016-08-25 7.170 14,565,040 +35,869 0.73% 104,427,755
2016-08-26 2016-08-24 7.373 14,529,171 +115,580 0.73% 107,123,450
2016-08-25 2016-08-23 7.170 14,413,591 -104,066 0.72% 103,341,903
2016-08-24 2016-08-22 7.429 14,517,657 -27,013 0.73% 107,858,148
2016-08-23 2016-08-19 7.508 14,544,670 -39,855 0.73% 109,208,402
2016-08-22 2016-08-18 7.000 14,584,525 -198,832 0.73% 102,097,360
2016-08-19 2016-08-17 6.696 14,783,357 +99,195 0.74% 98,982,472
2016-08-18 2016-08-16 6.820 14,684,162 -168,276 0.74% 100,142,088
2016-08-17 2016-08-15 6.696 14,852,438 +747,944 0.74% 99,445,006
2016-08-16 2016-08-12 6.616 14,104,494 +90,780 0.71% 93,322,349
2016-08-15 2016-08-11 6.594 14,013,714 +216,102 0.70% 92,405,247
2016-08-12 2016-08-10 6.820 13,797,612 +104,509 0.69% 94,096,052
2016-08-11 2016-08-09 6.944 13,693,103 -327,563 0.69% 95,084,018
2016-08-10 2016-08-08 6.775 14,020,666 -12,842 0.70% 94,983,994
2016-08-09 2016-08-05 6.673 14,033,508 +84,581 0.70% 93,644,929
2016-08-08 2016-08-04 6.605 13,948,927 +124,436 0.70% 92,135,544
2016-08-05 2016-08-03 6.549 13,824,491 +206,360 0.69% 90,533,160
2016-08-04 2016-08-01 6.820 13,618,131 +203,702 0.68% 92,872,039
2016-08-03 2016-07-29 6.662 13,414,429 -6,642 0.67% 89,362,382
2016-08-01 2016-07-28 6.887 13,421,071 -89,895 0.67% 92,437,362
2016-07-29 2016-07-27 6.684 13,510,966 -137,278 0.68% 90,310,582
2016-07-28 2016-07-26 6.729 13,648,244 +76,167 0.68% 91,844,589
2016-07-27 2016-07-25 6.775 13,572,077 +122,665 0.68% 91,944,997
2016-07-26 2016-07-22 6.876 13,449,412 -187,318 0.67% 92,480,704
2016-07-25 2016-07-21 6.775 13,636,730 -299,798 0.68% 92,382,993
2016-07-22 2016-07-20 6.413 13,936,528 +76,167 0.70% 89,378,583
2016-07-21 2016-07-19 5.950 13,860,361 +58,897 0.69% 82,473,741
2016-07-20 2016-07-18 6.142 13,801,464 -50,483 0.69% 84,772,422
2016-07-19 2016-07-15 6.120 13,851,947 -72,625 0.69% 84,769,699
2016-07-18 2016-07-14 6.142 13,924,572 -56,682 0.70% 85,528,586
2016-07-15 2016-07-13 6.075 13,981,254 -42,069 0.70% 84,929,572
2016-07-14 2016-07-12 6.086 14,023,323 +94,766 0.70% 85,343,458
2016-07-13 2016-07-11 5.860 13,928,557 -31,884 0.70% 81,621,396
2016-07-12 2016-07-08 5.849 13,960,441 -587,196 0.70% 81,650,610
2016-07-11 2016-07-07 5.521 14,547,637 -833,411 0.73% 80,321,507
2016-07-08 2016-07-06 5.318 15,381,048 -589,410 0.77% 81,796,999
2016-07-07 2016-07-05 5.250 15,970,458 +837,839 0.80% 83,849,574
2016-07-06 2016-07-04 5.047 15,132,619 -120,893 0.76% 76,375,164
2016-07-05 2016-06-30 4.923 15,253,512 -77,496 0.76% 75,090,824
2016-07-04 2016-06-29 4.991 15,331,008 +58,454 0.77% 76,510,936
2016-06-30 2016-06-28 4.900 15,272,554 +96,538 0.77% 74,839,682
2016-06-29 2016-06-27 4.934 15,176,016 -73,953 0.76% 74,880,675
2016-06-28 2016-06-24 4.957 15,249,969 +538,484 0.76% 75,589,943
2016-06-27 2016-06-23 5.194 14,711,485 -329,910 0.74% 76,409,064
2016-06-24 2016-06-22 5.171 15,041,395 +80,595 0.75% 77,782,900
2016-06-23 2016-06-21 5.194 14,960,800 +65,097 0.75% 77,703,966
2016-06-22 2016-06-20 5.194 14,895,703 +11,071 0.75% 77,365,863
2016-06-21 2016-06-17 5.194 14,884,632 -53,583 0.75% 77,308,362
2016-06-20 2016-06-16 5.058 14,938,215 +129,307 0.75% 75,562,663
2016-06-17 2016-06-15 5.171 14,808,908 -17,271 0.74% 76,580,650
2016-06-16 2016-06-14 4.968 14,826,179 +92,995 0.74% 73,656,733
2016-06-15 2016-06-13 5.013 14,733,184 -62,882 0.74% 73,860,139
2016-06-14 2016-06-10 5.239 14,796,066 +225,845 0.74% 77,516,611
2016-06-13 2016-06-08 5.363 14,570,221 -952,533 0.73% 78,143,037
2016-06-10 2016-06-07 5.081 15,522,754 -44,283 0.78% 78,869,997
2016-06-08 2016-06-06 5.081 15,567,037 +659,820 0.78% 79,094,996
2016-06-07 2016-06-03 4.934 14,907,217 +58,454 0.75% 73,554,381
2016-06-06 2016-06-02 4.866 14,848,763 +2,657 0.74% 72,260,021
2016-06-03 2016-06-01 4.833 14,846,106 +6,643 0.74% 71,744,211
2016-06-02 2016-05-31 4.821 14,839,463 -26,570 0.74% 71,544,556
2016-06-01 2016-05-30 4.810 14,866,033 +17,713 0.74% 71,504,805
2016-05-31 2016-05-27 4.844 14,848,320 -33,213 0.74% 71,922,562
2016-05-30 2016-05-26 4.821 14,881,533 +3,543 0.75% 71,747,386
2016-05-27 2016-05-25 4.866 14,877,990 -95,652 0.75% 72,402,251
2016-05-26 2016-05-24 4.810 14,973,642 +25,685 0.75% 72,022,398
2016-05-25 2016-05-23 4.810 14,947,957 +283,855 0.75% 71,898,855
2016-05-24 2016-05-20 4.799 14,664,102 +16,828 0.73% 70,367,956
2016-05-23 2016-05-19 4.753 14,647,274 +56,240 0.73% 69,625,678
2016-05-20 2016-05-18 4.810 14,591,034 -135,950 0.73% 70,182,075
2016-05-19 2016-05-17 4.720 14,726,984 +38,084 0.74% 69,505,734
2016-05-18 2016-05-16 4.573 14,688,900 -85,024 0.74% 67,169,920
2016-05-17 2016-05-13 4.539 14,773,924 +92,995 0.74% 67,058,286
2016-05-16 2016-05-12 4.595 14,680,929 -91,224 0.74% 67,464,994
2016-05-13 2016-05-11 4.697 14,772,153 +11,514 0.74% 69,385,331
2016-05-12 2016-05-10 4.607 14,760,639 +252,857 0.74% 67,997,956
2016-05-11 2016-05-09 4.584 14,507,782 +146,135 0.73% 66,505,504
2016-05-10 2016-05-06 4.720 14,361,647 +107,165 0.72% 67,781,483
2016-05-09 2016-05-05 4.945 14,254,482 -18,599 0.71% 70,494,638
2016-05-06 2016-05-04 5.002 14,273,081 +121,779 0.72% 71,392,402
2016-05-05 2016-05-03 4.900 14,151,302 +126,207 0.71% 69,345,241
2016-05-04 2016-04-29 5.024 14,025,095 +162,077 0.70% 70,468,716
2016-05-03 2016-04-28 5.160 13,863,018 -99,637 0.69% 71,532,684
2016-04-29 2016-04-27 5.047 13,962,655 +100,523 0.70% 70,470,291
2016-04-28 2016-04-26 5.149 13,862,132 -212,560 0.69% 71,371,596
2016-04-27 2016-04-25 5.183 14,074,692 +204,589 0.71% 72,942,748
2016-04-26 2016-04-22 5.126 13,870,103 +87,238 0.70% 71,099,423
2016-04-25 2016-04-21 5.284 13,782,865 +66,425 0.69% 72,830,936
2016-04-22 2016-04-20 5.262 13,716,440 +56,239 0.69% 72,170,192
2016-04-21 2016-04-19 5.510 13,660,201 -116,022 0.68% 75,267,492
2016-04-20 2016-04-18 5.431 13,776,223 +339,653 0.69% 74,817,945
2016-04-19 2016-04-15 5.318 13,436,570 +6,199 0.67% 71,456,191
2016-04-18 2016-04-14 5.363 13,430,371 +73,953 0.67% 72,029,791
2016-04-15 2016-04-13 5.487 13,356,418 -99,637 0.67% 73,292,040
2016-04-14 2016-04-12 5.442 13,456,055 -69,967 0.67% 73,231,061
2016-04-13 2016-04-11 5.363 13,526,022 -247,544 0.68% 72,542,787
2016-04-12 2016-04-08 4.900 13,773,566 -71,296 0.69% 67,494,232
2016-04-11 2016-04-07 4.968 13,844,862 -4,428 0.69% 68,781,532
2016-04-08 2016-04-06 4.934 13,849,290 +22,142 0.69% 68,334,415
2016-04-07 2016-04-05 4.787 13,827,148 -18,157 0.69% 66,195,582
2016-04-06 2016-04-01 4.945 13,845,305 +58,011 0.69% 68,471,079
2016-04-05 2016-03-31 5.058 13,787,294 -2,214 0.69% 69,740,906
2016-04-01 2016-03-30 4.945 13,789,508 +450,804 0.69% 68,195,139
2016-03-31 2016-03-29 5.126 13,338,704 -44,726 0.67% 68,375,423
2016-03-30 2016-03-24 5.126 13,383,430 +284,741 0.67% 68,604,692
2016-03-29 2016-03-23 5.250 13,098,689 +30,113 0.66% 68,771,947
2016-03-24 2016-03-22 5.284 13,068,576 +71,738 0.65% 69,056,515
2016-03-23 2016-03-21 5.442 12,996,838 -45,168 0.65% 70,731,893
2016-03-22 2016-03-18 5.307 13,042,006 +228,501 0.65% 69,210,628
2016-03-21 2016-03-17 5.442 12,813,505 +13,285 0.64% 69,734,151
2016-03-18 2016-03-16 5.228 12,800,220 +8,857 0.64% 66,915,844
2016-03-17 2016-03-15 5.239 12,791,363 -7,971 0.64% 67,013,969
2016-03-16 2016-03-14 5.239 12,799,334 -30,113 0.64% 67,055,729
2016-03-15 2016-03-11 5.250 12,829,447 -75,281 0.64% 67,358,348
2016-03-14 2016-03-10 5.081 12,904,728 +106,722 0.65% 65,567,995
2016-03-11 2016-03-09 5.386 12,798,006 +4,429 0.64% 68,927,293
2016-03-10 2016-03-08 5.397 12,793,577 +41,183 0.64% 69,047,891
2016-03-09 2016-03-07 5.442 12,752,394 -112,037 0.64% 69,401,570
2016-03-08 2016-03-04 5.420 12,864,431 +39,855 0.64% 69,720,799
2016-03-07 2016-03-03 5.397 12,824,576 +158,977 0.64% 69,215,195
2016-03-04 2016-03-02 5.420 12,665,599 -267,028 0.63% 68,643,198
2016-03-03 2016-03-01 5.521 12,932,627 -182,447 0.65% 71,404,593
2016-03-02 2016-02-29 4.934 13,115,074 -58,011 0.66% 64,711,686
2016-03-01 2016-02-26 4.720 13,173,085 -158,534 0.66% 62,171,925
2016-02-29 2016-02-25 4.313 13,331,619 +120,451 0.67% 57,501,185
2016-02-26 2016-02-24 4.381 13,211,168 +66,424 0.66% 57,876,662
2016-02-25 2016-02-23 4.505 13,144,744 +251,972 0.66% 59,218,249
2016-02-24 2016-02-22 4.923 12,892,772 -407,849 0.65% 63,469,244
2016-02-23 2016-02-19 4.460 13,300,621 +37,198 0.67% 59,319,782
2016-02-22 2016-02-18 4.268 13,263,423 -429,104 0.66% 56,608,019
2016-02-19 2016-02-17 3.726 13,692,527 -38,527 0.69% 51,018,546
2016-02-18 2016-02-16 3.511 13,731,054 +1,329 0.69% 48,216,402
2016-02-16 2016-02-12 3.387 13,729,725 +35,426 0.69% 46,506,497
2016-02-15 2016-02-11 3.432 13,694,299 +2,214 0.69% 47,004,986
2016-02-12 2016-02-05 3.579 13,692,085 +35,427 0.69% 49,007,143
2016-02-11 2016-02-04 3.636 13,656,658 +13,285 0.68% 49,651,325
2016-02-05 2016-02-03 3.624 13,643,373 +10,628 0.68% 49,448,978
2016-02-04 2016-02-02 3.749 13,632,745 +39,855 0.68% 51,103,651
2016-02-03 2016-02-01 3.692 13,592,890 +20,813 0.68% 50,186,868
2016-02-02 2016-01-29 3.681 13,572,077 -34,541 0.68% 49,956,781
2016-01-29 2016-01-27 3.591 13,606,618 +78,824 0.68% 48,854,868
2016-01-28 2016-01-26 3.771 13,527,794 +20,371 0.68% 51,015,716
2016-01-27 2016-01-25 3.941 13,507,423 -46,055 0.68% 53,226,568
2016-01-26 2016-01-22 3.839 13,553,478 +75,724 0.68% 52,030,765
2016-01-25 2016-01-21 3.715 13,477,754 +50,483 0.68% 50,066,123
2016-01-22 2016-01-20 3.873 13,427,271 -74,838 0.67% 52,001,086
2016-01-21 2016-01-19 3.974 13,502,109 -27,456 0.68% 53,662,983
2016-01-20 2016-01-18 3.749 13,529,565 +8,857 0.68% 50,716,871
2016-01-19 2016-01-15 3.760 13,520,708 -9,300 0.68% 50,836,331
2016-01-18 2016-01-14 3.963 13,530,008 +83,253 0.68% 53,621,098
2016-01-15 2016-01-13 3.986 13,446,755 +8,413 0.67% 53,594,810
2016-01-14 2016-01-12 3.873 13,438,342 +27,899 0.67% 52,043,961
2016-01-13 2016-01-11 3.907 13,410,443 +11,071 0.67% 52,390,164
2016-01-12 2016-01-08 4.324 13,399,372 +17,713 0.67% 57,944,705
2016-01-11 2016-01-07 4.302 13,381,659 -100,966 0.67% 57,565,923
2016-01-08 2016-01-06 4.403 13,482,625 +3,100 0.68% 59,370,348
2016-01-07 2016-01-05 4.505 13,479,525 -21,256 0.68% 60,726,468
2016-01-06 2016-01-04 4.403 13,500,781 +38,969 0.68% 59,450,298
2016-01-05 2015-12-31 4.697 13,461,812 +42,512 0.67% 63,230,612
2016-01-04 2015-12-29 4.686 13,419,300 +114,251 0.67% 62,879,415
2015-12-30 2015-12-28 4.742 13,305,049 +10,185 0.67% 63,095,198
2015-12-29 2015-12-24 4.855 13,294,864 +42,069 0.67% 64,548,015
2015-12-28 2015-12-22 4.731 13,252,795 +17,714 0.66% 62,697,762
2015-12-22 2015-12-18 4.720 13,235,081 -3,543 0.66% 62,464,522
2015-12-21 2015-12-17 4.833 13,238,624 -97,423 0.66% 63,976,010
2015-12-18 2015-12-16 4.708 13,336,047 -113,808 0.67% 62,790,466
2015-12-17 2015-12-15 4.663 13,449,855 +17,713 0.67% 62,718,865
2015-12-16 2015-12-14 4.618 13,432,142 +27,013 0.67% 62,029,620
2015-12-15 2015-12-11 4.641 13,405,129 +42,069 0.67% 62,207,587
2015-12-14 2015-12-10 4.708 13,363,060 +190,418 0.67% 62,917,652
2015-12-11 2015-12-09 4.776 13,172,642 +24,356 0.66% 62,913,492
2015-12-10 2015-12-08 4.866 13,148,286 -5,757 0.66% 63,984,819
2015-12-09 2015-12-07 4.968 13,154,043 +23,913 0.66% 65,349,530
2015-12-08 2015-12-04 4.934 13,130,130 +57,568 0.66% 64,785,975
2015-12-07 2015-12-03 5.115 13,072,562 +286,070 0.66% 66,863,553
2015-12-04 2015-12-02 5.262 12,786,492 +27,898 0.64% 67,277,193
2015-12-03 2015-12-01 5.183 12,758,594 +83,696 0.64% 66,122,009
2015-12-02 2015-11-30 5.104 12,674,898 +54,911 0.64% 64,686,469
2015-12-01 2015-11-27 5.284 12,619,987 -6,200 0.63% 66,686,096
2015-11-30 2015-11-26 5.408 12,626,187 -2,657 0.63% 68,287,037
2015-11-27 2015-11-25 5.578 12,628,844 +71,739 0.63% 70,440,282
2015-11-26 2015-11-24 5.736 12,557,105 +123,993 0.63% 72,025,084
2015-11-25 2015-11-23 5.725 12,433,112 -68,196 0.62% 71,173,503
2015-11-24 2015-11-20 5.758 12,501,308 +37,198 0.63% 71,987,347
2015-11-23 2015-11-19 5.521 12,464,110 -46,055 0.62% 68,817,781
2015-11-20 2015-11-18 5.431 12,510,165 +134,179 0.63% 67,942,050
2015-11-19 2015-11-17 5.307 12,375,986 +61,110 0.62% 65,676,228
2015-11-18 2015-11-16 5.295 12,314,876 +9,300 0.62% 65,212,886
2015-11-17 2015-11-13 5.465 12,305,576 -81,481 0.62% 67,247,763
2015-11-16 2015-11-12 5.487 12,387,057 +139,492 0.62% 67,972,766
2015-11-13 2015-11-11 5.521 12,247,565 +154,106 0.61% 67,622,177
2015-11-12 2015-11-10 5.555 12,093,459 +68,639 0.61% 67,180,955
2015-11-11 2015-11-09 5.747 12,024,820 -52,697 0.60% 69,107,774
2015-11-10 2015-11-06 5.792 12,077,517 +88,566 0.61% 69,956,095
2015-11-09 2015-11-05 5.792 11,988,951 -8,856 0.60% 69,443,098
2015-11-06 2015-11-04 5.883 11,997,807 +83,252 0.60% 70,578,127
2015-11-05 2015-11-03 5.736 11,914,555 -23,470 0.60% 68,339,544
2015-11-04 2015-11-02 5.612 11,938,025 +73,953 0.60% 66,991,455
2015-11-03 2015-10-30 5.747 11,864,072 +3,100 0.59% 68,183,940
2015-11-02 2015-10-29 5.792 11,860,972 -104,952 0.59% 68,701,810
2015-10-30 2015-10-28 5.781 11,965,924 +34,099 0.60% 69,174,613
2015-10-29 2015-10-27 5.860 11,931,825 +224,958 0.60% 69,920,539
2015-10-28 2015-10-26 6.041 11,706,867 +151,892 0.59% 70,717,191
2015-10-27 2015-10-23 6.041 11,554,975 +44,283 0.58% 69,799,663
2015-10-26 2015-10-22 5.962 11,510,692 -22,584 0.58% 68,622,398
2015-10-23 2015-10-20 5.973 11,533,276 +131,521 0.58% 68,887,257
2015-10-22 2015-10-19 6.278 11,401,755 -27,898 0.57% 71,577,583
2015-10-20 2015-10-16 6.312 11,429,653 -100,081 0.57% 72,139,876
2015-10-19 2015-10-15 6.289 11,529,734 +7,971 0.58% 72,511,188
2015-10-16 2015-10-14 6.086 11,521,763 -98,751 0.58% 70,119,408
2015-10-15 2015-10-13 6.278 11,620,514 +136,835 0.58% 72,950,902
2015-10-14 2015-10-12 6.266 11,483,679 +6,200 0.58% 71,962,222
2015-10-13 2015-10-09 5.849 11,477,479 -381,722 0.58% 67,128,478
2015-10-12 2015-10-08 5.691 11,859,201 +14,171 0.59% 67,486,437
2015-10-09 2015-10-07 5.634 11,845,030 +21,256 0.59% 66,737,087
2015-10-08 2015-10-06 5.566 11,823,774 +35,869 0.59% 65,816,317
2015-10-07 2015-10-05 5.589 11,787,905 +68,196 0.59% 65,882,848
2015-10-06 2015-10-02 5.566 11,719,709 +24,799 0.59% 65,237,045
2015-10-05 2015-09-30 5.431 11,694,910 +19,485 0.59% 63,514,443
2015-10-02 2015-09-29 5.374 11,675,425 +23,913 0.59% 62,749,488
2015-09-30 2015-09-25 5.566 11,651,512 +105,394 0.58% 64,857,431
2015-09-29 2015-09-24 5.566 11,546,118 -7,528 0.58% 64,270,762
2015-09-25 2015-09-23 5.600 11,553,646 +153,662 0.58% 64,704,021
2015-09-24 2015-09-22 5.725 11,399,984 -109,379 0.57% 65,259,349
2015-09-23 2015-09-21 5.883 11,509,363 -151,006 0.58% 67,704,814
2015-09-22 2015-09-18 5.758 11,660,369 +274,556 0.58% 67,144,896
2015-09-21 2015-09-17 5.431 11,385,813 -129,750 0.57% 61,835,754
2015-09-18 2015-09-16 5.476 11,515,563 -92,995 0.58% 63,060,506
2015-09-17 2015-09-15 5.115 11,608,558 +18,156 0.58% 59,375,464
2015-09-16 2015-09-14 5.092 11,590,402 +208,132 0.58% 59,020,866
2015-09-15 2015-09-11 5.374 11,382,270 -182,447 0.57% 61,173,929
2015-09-14 2015-09-10 5.397 11,564,717 +131,521 0.58% 62,415,642
2015-09-11 2015-09-09 5.397 11,433,196 -3,100 0.57% 61,705,813
2015-09-10 2015-09-08 5.194 11,436,296 -6,200 0.57% 59,398,264
2015-09-09 2015-09-07 4.810 11,442,496 -120,893 0.57% 55,037,779
2015-09-08 2015-09-04 4.686 11,563,389 +104,952 0.58% 54,183,090
2015-09-07 2015-09-02 4.753 11,458,437 +15,499 0.57% 54,467,572
2015-09-04 2015-09-01 4.810 11,442,938 +67,310 0.57% 55,039,905
2015-09-02 2015-08-31 5.058 11,375,628 +85,910 0.57% 57,541,865
2015-09-01 2015-08-28 5.679 11,289,718 +53,582 0.57% 64,118,243
2015-08-28 2015-08-26 5.194 11,236,136 -43,397 0.56% 58,358,666
2015-08-27 2015-08-25 5.024 11,279,533 +50,040 0.57% 56,673,713
2015-08-26 2015-08-24 5.216 11,229,493 -232,044 0.56% 58,577,746
2015-08-25 2015-08-21 5.939 11,461,537 +46,940 0.57% 68,070,531
2015-08-24 2015-08-20 6.255 11,414,597 +111,594 0.57% 71,400,439
2015-08-21 2015-08-19 6.425 11,303,003 +175,804 0.57% 72,616,723
2015-08-20 2015-08-18 6.447 11,127,199 +284,299 0.56% 71,738,534
2015-08-19 2015-08-17 7.113 10,842,900 +245,772 0.54% 77,128,793
2015-08-18 2015-08-14 7.452 10,597,128 +15,056 0.53% 78,970,093
2015-08-17 2015-08-13 7.441 10,582,072 +106,280 0.53% 78,738,414
2015-08-14 2015-08-12 7.508 10,475,792 +64,211 0.52% 78,657,302
2015-08-13 2015-08-11 7.915 10,411,581 -19,485 0.52% 82,407,215
2015-08-12 2015-08-10 7.396 10,431,066 +27,455 0.52% 77,143,711
2015-08-11 2015-08-07 7.429 10,403,611 -25,241 0.52% 77,293,066
2015-08-10 2015-08-06 7.339 10,428,852 -77,938 0.52% 76,538,579
2015-08-07 2015-08-05 7.328 10,506,790 +16,827 0.53% 76,991,944
2015-08-06 2015-08-04 7.102 10,489,963 +134,621 0.53% 74,499,805
2015-08-05 2015-08-03 6.955 10,355,342 +76,167 0.52% 72,023,744
2015-08-04 2015-07-31 7.283 10,279,175 +127,093 0.52% 74,859,774
2015-08-03 2015-07-30 7.283 10,152,082 +554,869 0.51% 73,934,198
2015-07-31 2015-07-29 7.644 9,597,213 +445,490 0.48% 73,360,847
2015-07-30 2015-07-28 8.412 9,151,723 +47,826 0.46% 76,982,086
2015-07-29 2015-07-27 8.547 9,103,897 +22,141 0.46% 77,813,285
2015-07-28 2015-07-24 9.304 9,081,756 +65,540 0.46% 84,494,332
2015-07-27 2015-07-23 9.541 9,016,216 +13,285 0.45% 86,022,399
2015-07-24 2015-07-22 9.541 9,002,931 +53,140 0.45% 85,895,649
2015-07-23 2015-07-21 9.801 8,949,791 +17,713 0.45% 87,712,836
2015-07-22 2015-07-20 10.026 8,932,078 -14,171 0.45% 89,556,272
2015-07-21 2015-07-17 10.218 8,946,249 +3,986 0.45% 91,415,554
2015-07-20 2015-07-16 10.286 8,942,263 +1,328 0.45% 91,980,624
2015-07-17 2015-07-15 10.230 8,940,935 +345,852 0.45% 91,462,206
2015-07-16 2015-07-14 10.659 8,595,083 +4,429 0.43% 91,612,051
2015-07-15 2015-07-13 10.376 8,590,654 -13,728 0.43% 89,139,927
2015-07-14 2015-07-10 10.343 8,604,382 +79,710 0.43% 88,990,919
2015-07-13 2015-07-09 9.484 8,524,672 +34,098 0.43% 80,851,392
2015-07-10 2015-07-08 8.502 8,490,574 -76,167 0.43% 72,187,593
2015-07-09 2015-07-07 8.852 8,566,741 -20,371 0.43% 75,833,698
2015-07-08 2015-07-06 9.304 8,587,112 -228,944 0.43% 79,892,291
2015-07-07 2015-07-03 10.647 8,816,056 +144,363 0.44% 93,867,785
2015-07-06 2015-07-02 11.426 8,671,693 +125,765 0.43% 99,086,604
2015-07-03 2015-06-30 11.855 8,545,928 -72,625 0.43% 101,316,240
2015-07-02 2015-06-29 11.280 8,618,553 +44,726 0.43% 97,214,351
2015-06-30 2015-06-26 11.697 8,573,827 +46,498 0.43% 100,291,703
2015-06-26 2015-06-24 12.510 8,527,329 +23,913 0.43% 106,680,076
2015-06-25 2015-06-23 12.759 8,503,416 -27,013 0.43% 108,493,172
2015-06-24 2015-06-22 12.239 8,530,429 +4,428 0.43% 104,407,258
2015-06-23 2015-06-19 12.488 8,526,001 -43,840 0.43% 106,470,929
2015-06-22 2015-06-18 12.465 8,569,841 -40,298 0.43% 106,824,870
2015-06-19 2015-06-17 12.217 8,610,139 +9,742 0.43% 105,188,427
2015-06-18 2015-06-16 12.149 8,600,397 +886 0.43% 104,486,770
2015-06-17 2015-06-15 12.126 8,599,511 +7,971 0.43% 104,281,813
2015-06-16 2015-06-12 12.759 8,591,540 +22,142 0.43% 109,617,526
2015-06-15 2015-06-11 12.646 8,569,398 +3,542 0.43% 108,367,454
2015-06-12 2015-06-10 12.556 8,565,856 +12,400 0.43% 107,548,930
2015-06-11 2015-06-09 12.781 8,553,456 -744,845 0.43% 109,324,774
2015-06-10 2015-06-08 12.827 9,298,301 +248,872 0.47% 119,264,850
2015-06-09 2015-06-05 13.527 9,049,429 +167,834 0.45% 122,407,642
2015-06-08 2015-06-04 13.707 8,881,595 -146,578 0.45% 121,741,931
2015-06-05 2015-06-03 13.865 9,028,173 +184,218 0.45% 125,178,221
2015-06-04 2015-06-02 14.362 8,843,955 -55,354 0.44% 127,017,679
2015-06-03 2015-06-01 14.520 8,899,309 +305,998 0.45% 129,219,421
2015-06-02 2015-05-29 14.294 8,593,311 +2,214 0.43% 122,835,747
2015-06-01 2015-05-28 14.588 8,591,097 +110,265 0.43% 125,326,142
2015-05-29 2015-05-27 15.265 8,480,832 -46,054 0.42% 129,463,006
2015-05-28 2015-05-26 15.265 8,526,886 -158,977 0.43% 130,166,037
2015-05-27 2015-05-22 14.430 8,685,863 +75,724 0.44% 125,335,577
2015-05-26 2015-05-21 14.701 8,610,139 +133,293 0.43% 126,576,092
2015-05-22 2015-05-20 15.265 8,476,846 -204,589 0.42% 129,402,158
2015-05-21 2015-05-19 13.820 8,681,435 +925,963 0.44% 119,978,512
2015-05-20 2015-05-18 13.527 7,755,472 -87,238 0.39% 104,904,855
2015-05-19 2015-05-15 13.323 7,842,710 +94,766 0.39% 104,490,955
2015-05-18 2015-05-14 13.504 7,747,944 +4,428 0.39% 104,628,064
2015-05-15 2015-05-13 13.414 7,743,516 +6,200 0.39% 103,868,815
2015-05-14 2015-05-12 13.120 7,737,316 -2,657 0.39% 101,514,247
2015-05-13 2015-05-11 13.391 7,739,973 -99,195 0.39% 103,646,507
2015-05-12 2015-05-08 13.052 7,839,168 +93,881 0.39% 102,319,484
2015-05-11 2015-05-07 12.827 7,745,287 +9,742 0.39% 99,345,084
2015-05-08 2015-05-06 13.052 7,735,545 -20,370 0.39% 100,966,961
2015-05-07 2015-05-05 13.391 7,755,915 +356,923 0.39% 103,859,987
2015-05-06 2015-05-04 14.046 7,398,992 -470,288 0.37% 103,925,823
2015-05-05 2015-04-30 13.210 7,869,280 +19,484 0.39% 103,956,439
2015-05-04 2015-04-29 13.233 7,849,796 -81,481 0.39% 103,876,311
2015-04-30 2015-04-28 13.278 7,931,277 +3,100 0.40% 105,312,755
2015-04-29 2015-04-27 13.346 7,928,177 -38,969 0.40% 105,808,693
2015-04-28 2015-04-24 13.436 7,967,146 -15,057 0.40% 107,048,423
2015-04-27 2015-04-23 13.256 7,982,203 -642,549 0.40% 105,808,705
2015-04-24 2015-04-22 13.572 8,624,752 -12,843 0.43% 117,052,749
2015-04-23 2015-04-21 13.030 8,637,595 -45,611 0.43% 112,545,771
2015-04-22 2015-04-20 11.968 8,683,206 -64,211 0.44% 103,924,156
2015-04-21 2015-04-17 12.623 8,747,417 -80,596 0.44% 110,421,125
2015-04-20 2015-04-16 13.030 8,828,013 -213,445 0.44% 115,026,872
2015-04-17 2015-04-15 12.556 9,041,458 +77,939 0.45% 113,520,368
2015-04-16 2015-04-14 12.736 8,963,519 +485,344 0.45% 114,161,109
2015-04-15 2015-04-13 13.594 8,478,175 +577,454 0.42% 115,254,900
2015-04-14 2015-04-10 14.452 7,900,721 -226,731 0.40% 114,184,520
2015-04-13 2015-04-09 14.091 8,127,452 -353,823 0.41% 114,524,798
2015-04-10 2015-04-08 13.052 8,481,275 -467,188 0.43% 110,700,483
2015-04-09 2015-04-02 11.652 8,948,463 +93,881 0.45% 104,269,833
2015-04-08 2015-04-01 10.918 8,854,582 +72,181 0.44% 96,677,425
2015-04-02 2015-03-31 11.065 8,782,401 -74,838 0.44% 97,178,429
2015-04-01 2015-03-30 10.049 8,857,239 -579,225 0.44% 89,005,923
2015-03-31 2015-03-27 9.722 9,436,464 -18,599 0.47% 91,736,671
2015-03-30 2015-03-26 9.913 9,455,063 +55,797 0.47% 93,732,344
2015-03-27 2015-03-25 10.026 9,399,266 +153,662 0.47% 94,240,470
2015-03-26 2015-03-24 10.049 9,245,604 +34,984 0.46% 92,908,582
2015-03-25 2015-03-23 10.049 9,210,620 -2,214 0.46% 92,557,029
2015-03-24 2015-03-20 9.947 9,212,834 -11,514 0.46% 91,643,083
2015-03-23 2015-03-19 9.857 9,224,348 +22,585 0.46% 90,924,403
2015-03-20 2015-03-18 9.778 9,201,763 -22,142 0.46% 89,974,506
2015-03-19 2015-03-17 9.823 9,223,905 +48,269 0.46% 90,607,596
2015-03-18 2015-03-16 9.992 9,175,636 -14,171 0.46% 91,687,469
2015-03-17 2015-03-13 9.880 9,189,807 -182,889 0.46% 90,791,456
2015-03-16 2015-03-12 10.015 9,372,696 +138,163 0.47% 93,868,242
2015-03-13 2015-03-11 9.801 9,234,533 +59,783 0.46% 90,503,463
2015-03-12 2015-03-10 10.162 9,174,750 +99,637 0.46% 93,232,490
2015-03-11 2015-03-09 9.947 9,075,113 -443 0.45% 90,273,127
2015-03-10 2015-03-06 9.936 9,075,556 -179,790 0.45% 90,175,062
2015-03-09 2015-03-05 9.722 9,255,346 +166,062 0.46% 89,975,930
2015-03-06 2015-03-04 9.259 9,089,284 +120,894 0.46% 84,153,864
2015-03-05 2015-03-03 9.462 8,968,390 -29,670 0.45% 84,857,267
2015-03-04 2015-03-02 9.992 8,998,060 +19,927 0.45% 89,913,042
2015-03-03 2015-02-27 9.778 8,978,133 -48,268 0.45% 87,787,860
2015-03-02 2015-02-26 9.405 9,026,401 -61,554 0.45% 84,896,573
2015-02-27 2015-02-25 9.338 9,087,955 -10,185 0.46% 84,859,841
2015-02-26 2015-02-24 9.202 9,098,140 -4,429 0.46% 83,722,225
2015-02-25 2015-02-23 9.055 9,102,569 +18,599 0.46% 82,426,884
2015-02-24 2015-02-18 8.841 9,083,970 +192,632 0.46% 80,309,697
2015-02-23 2015-02-16 8.920 8,891,338 +86,353 0.45% 79,309,415
2015-02-17 2015-02-13 8.863 8,804,985 +108,051 0.44% 78,042,076
2015-02-16 2015-02-12 9.146 8,696,934 -197,503 0.44% 79,539,293
2015-02-13 2015-02-11 8.705 8,894,437 -14,614 0.45% 77,428,951
2015-02-12 2015-02-10 8.321 8,909,051 +241,787 0.45% 74,136,054
2015-02-11 2015-02-09 8.615 8,667,264 +9,299 0.43% 74,668,444
2015-02-10 2015-02-06 8.750 8,657,965 +4,871 0.43% 75,761,413
2015-02-09 2015-02-05 8.694 8,653,094 +175,805 0.43% 75,230,281
2015-02-06 2015-02-04 8.942 8,477,289 +16,827 0.42% 75,807,593
2015-02-03 2015-01-30 9.180 8,460,462 +56,683 0.42% 77,663,178
2015-02-02 2015-01-29 9.281 8,403,779 +190,418 0.42% 77,996,834
2015-01-30 2015-01-28 9.496 8,213,361 -4,428 0.41% 77,991,531
2015-01-29 2015-01-27 8.920 8,217,789 +1,771 0.41% 73,301,458
2015-01-28 2015-01-26 8.965 8,216,018 -1,329 0.41% 73,656,728
2015-01-27 2015-01-23 8.852 8,217,347 +7,086 0.41% 72,740,825
2015-01-26 2015-01-22 8.818 8,210,261 +10,185 0.41% 72,399,994
2015-01-23 2015-01-21 9.191 8,200,076 -10,185 0.41% 75,365,540
2015-01-22 2015-01-20 9.259 8,210,261 -23,913 0.41% 76,015,359
2015-01-21 2015-01-19 9.191 8,234,174 -4,871 0.41% 75,678,930
2015-01-19 2015-01-15 9.530 8,239,045 +13,285 0.41% 78,514,498
2015-01-15 2015-01-13 9.755 8,225,760 -886 0.41% 80,245,431
2015-01-13 2015-01-09 9.823 8,226,646 -35,869 0.41% 80,811,394
2015-01-12 2015-01-08 9.947 8,262,515 -24,799 0.41% 82,189,948
2015-01-09 2015-01-07 9.281 8,287,314 -3,543 0.42% 76,915,904
2015-01-08 2015-01-06 8.807 8,290,857 +77,496 0.42% 73,017,097
2015-01-07 2015-01-05 9.044 8,213,361 -192,632 0.41% 74,282,064
2015-01-06 2015-01-02 8.818 8,405,993 -35,427 0.42% 74,126,005
2015-01-05 2014-12-31 8.468 8,441,420 +173,148 0.42% 71,483,747
2015-01-02 2014-12-29 8.400 8,268,272 +324,596 0.41% 69,457,353
2014-12-30 2014-12-24 8.502 7,943,676 +252,857 0.40% 67,537,819
2014-12-29 2014-12-22 8.423 7,690,819 +141,707 0.39% 64,780,151
2014-12-23 2014-12-19 8.886 7,549,112 +135,064 0.38% 67,081,248
2014-12-22 2014-12-18 8.152 7,414,048 -8,857 0.37% 60,439,815
2014-12-19 2014-12-17 8.367 7,422,905 +164,291 0.37% 62,104,439
2014-12-18 2014-12-16 8.547 7,258,614 +6,642 0.36% 62,041,190
2014-12-17 2014-12-15 8.988 7,251,972 +10,628 0.36% 65,177,804
2014-12-16 2014-12-12 9.021 7,241,344 +17,714 0.36% 65,327,568
2014-12-12 2014-12-10 9.101 7,223,630 -7,086 0.36% 65,738,694
2014-12-11 2014-12-09 9.101 7,230,716 +24,356 0.36% 65,803,180
2014-12-10 2014-12-08 9.101 7,206,360 +2,657 0.36% 65,581,528
2014-12-09 2014-12-05 9.575 7,203,703 -17,270 0.36% 68,973,488
2014-12-08 2014-12-04 9.123 7,220,973 +65,539 0.36% 65,877,577
2014-12-05 2014-12-03 9.292 7,155,434 +4,428 0.36% 66,491,534
2014-12-04 2014-12-02 9.473 7,151,006 +170,491 0.36% 67,742,253
2014-12-03 2014-12-01 9.631 6,980,515 +86,795 0.35% 67,230,607
2014-12-02 2014-11-28 9.812 6,893,720 -32,770 0.35% 67,640,055
2014-12-01 2014-11-27 10.060 6,926,490 +11,514 0.35% 69,682,135
2014-11-28 2014-11-26 10.083 6,914,976 -2,657 0.35% 69,722,455
2014-11-27 2014-11-25 10.049 6,917,633 -74,839 0.35% 69,514,925
2014-11-26 2014-11-24 10.241 6,992,472 +2,657 0.35% 71,609,157
2014-11-25 2014-11-21 10.455 6,989,815 -131,078 0.35% 73,081,458
2014-11-20 2014-11-18 10.320 7,120,893 +3,985 0.36% 73,487,114
2014-11-19 2014-11-17 10.557 7,116,908 +108,494 0.36% 75,133,479
2014-11-18 2014-11-14 11.178 7,008,414 +50,926 0.35% 78,340,345
2014-11-17 2014-11-13 11.054 6,957,488 -72,182 0.35% 76,906,969
2014-11-14 2014-11-12 10.613 7,029,670 -33,212 0.35% 74,609,362
2014-11-13 2014-11-11 10.749 7,062,882 -39,412 0.35% 75,918,817
2014-11-12 2014-11-10 10.467 7,102,294 -73,068 0.36% 74,337,665
2014-11-11 2014-11-07 9.913 7,175,362 -7,085 0.36% 71,132,630
2014-11-10 2014-11-06 9.981 7,182,447 -23,470 0.36% 71,689,447
2014-11-07 2014-11-05 9.857 7,205,917 -77,496 0.36% 71,028,728
2014-11-06 2014-11-04 9.992 7,283,413 +154,549 0.36% 72,779,446
2014-11-05 2014-11-03 9.925 7,128,864 +375,522 0.36% 70,752,166
2014-11-04 2014-10-31 10.422 6,753,342 +194,846 0.34% 70,380,278
2014-11-03 2014-10-30 10.602 6,558,496 +162,077 0.33% 69,534,508
2014-10-31 2014-10-29 11.291 6,396,419 +38,969 0.32% 72,221,656
2014-10-30 2014-10-28 10.896 6,357,450 +11,514 0.32% 69,269,301
2014-10-29 2014-10-27 11.133 6,345,936 -20,371 0.32% 70,648,531
2014-10-28 2014-10-24 10.783 6,366,307 +1,772 0.32% 68,646,988
2014-10-27 2014-10-23 10.546 6,364,535 +8,118 0.32% 67,118,786
2014-10-24 2014-10-22 10.726 6,356,417 +14,171 0.32% 68,181,495
2014-10-23 2014-10-21 10.884 6,342,246 -418,477 0.32% 69,032,031
2014-10-22 2014-10-20 10.930 6,760,723 -16,827 0.34% 73,892,275
2014-10-21 2014-10-17 10.851 6,777,550 +38,526 0.34% 73,540,513
2014-10-20 2014-10-16 10.964 6,739,024 +67,311 0.34% 73,883,382
2014-10-17 2014-10-15 11.314 6,671,713 -41,184 0.33% 75,480,647
2014-10-16 2014-10-14 10.783 6,712,897 -1,698,262 0.34% 72,384,219
2014-10-15 2014-10-13 10.918 8,411,159 +15,942 0.42% 91,835,977
2014-10-14 2014-10-10 11.009 8,395,217 -12,400 0.42% 92,420,237
2014-10-13 2014-10-09 11.201 8,407,617 -123,107 0.42% 94,170,554
2014-10-10 2014-10-08 11.630 8,530,724 -143,478 0.43% 99,209,589
2014-10-09 2014-10-07 11.167 8,674,202 -100,966 0.43% 96,862,653
2014-10-08 2014-10-06 10.997 8,775,168 -563,725 0.44% 96,503,915
2014-10-07 2014-10-03 10.365 9,338,893 -36,313 0.47% 96,798,497
2014-10-06 2014-09-30 10.162 9,375,206 -258,614 0.47% 95,269,495
2014-10-03 2014-09-29 9.326 9,633,820 +27,899 0.48% 89,848,144
2014-09-30 2014-09-26 9.699 9,605,921 -3,986 0.48% 93,167,128
2014-09-29 2014-09-25 9.913 9,609,907 -302,897 0.48% 95,267,383
2014-09-26 2014-09-24 9.880 9,912,804 +218,316 0.50% 97,934,364
2014-09-25 2014-09-23 9.202 9,694,488 +4,871 0.49% 89,209,894
2014-09-23 2014-09-19 9.247 9,689,617 -117,793 0.49% 89,602,690
2014-09-22 2014-09-18 9.134 9,807,410 +22,142 0.49% 89,584,606
2014-09-19 2014-09-17 9.225 9,785,268 -77,939 0.49% 90,266,233
2014-09-18 2014-09-16 8.739 9,863,207 -76,167 0.49% 86,196,502
2014-09-17 2014-09-15 8.931 9,939,374 +77,053 0.50% 88,769,966
2014-09-16 2014-09-12 9.281 9,862,321 -96,095 0.49% 91,533,799
2014-09-15 2014-09-11 9.247 9,958,416 -232,044 0.50% 92,088,352
2014-09-12 2014-09-10 9.033 10,190,460 -22,142 0.51% 92,047,990
2014-09-11 2014-09-08 8.762 10,212,602 +77,496 0.51% 89,480,554
2014-09-10 2014-09-05 8.976 10,135,106 +206,360 0.51% 90,975,816
2014-09-08 2014-09-04 9.168 9,928,746 -6,200 0.50% 91,029,250
2014-09-05 2014-09-03 8.446 9,934,946 +43,841 0.50% 83,906,894
2014-09-04 2014-09-02 8.502 9,891,105 -30,556 0.50% 84,095,029
2014-09-03 2014-09-01 8.547 9,921,661 -60,225 0.50% 84,802,919
2014-09-02 2014-08-29 8.129 9,981,886 -405,635 0.50% 81,147,592
2014-09-01 2014-08-28 8.062 10,387,521 -3,542 0.52% 83,741,486
2014-08-29 2014-08-27 8.107 10,391,063 -24,799 0.52% 84,239,340
2014-08-28 2014-08-26 8.107 10,415,862 -70,853 0.52% 84,440,383
2014-08-27 2014-08-25 7.836 10,486,715 -211,231 0.53% 82,173,062
2014-08-26 2014-08-22 7.407 10,697,946 +12,399 0.54% 79,238,232
2014-08-25 2014-08-21 7.554 10,685,547 -54,468 0.54% 80,714,844
2014-08-22 2014-08-20 7.565 10,740,015 -90,338 0.54% 81,247,541
2014-08-21 2014-08-19 7.463 10,830,353 -33,213 0.54% 80,830,378
2014-08-19 2014-08-15 7.441 10,863,566 +17,714 0.54% 80,832,937
2014-08-18 2014-08-14 7.497 10,845,852 -14,171 0.54% 81,313,431
2014-08-15 2014-08-13 7.565 10,860,023 +42,512 0.54% 82,155,394
2014-08-14 2014-08-12 7.305 10,817,511 -27,013 0.54% 79,024,574
2014-08-13 2014-08-11 6.786 10,844,524 -427,776 0.54% 73,589,441
2014-08-12 2014-08-08 6.673 11,272,300 +118,679 0.56% 75,219,520
2014-08-11 2014-08-07 6.741 11,153,621 +57,568 0.56% 75,183,190
2014-08-08 2014-08-06 6.775 11,096,053 +38,527 0.56% 75,170,997
2014-08-07 2014-08-05 6.854 11,057,526 -56,683 0.55% 75,783,943
2014-08-06 2014-08-04 6.718 11,114,209 -55,354 0.56% 74,666,546
2014-08-05 2014-08-01 6.391 11,169,563 -28,341 0.56% 71,381,086
2014-08-04 2014-07-31 6.470 11,197,904 -526,971 0.56% 72,447,249
2014-08-01 2014-07-30 6.458 11,724,875 +103,623 0.59% 75,724,216
2014-07-31 2014-07-29 6.571 11,621,252 +23,913 0.58% 76,367,125
2014-07-30 2014-07-28 6.628 11,597,339 +155,434 0.58% 76,864,709
2014-07-29 2014-07-25 6.831 11,441,905 +154,106 0.57% 78,159,945
2014-07-28 2014-07-24 6.583 11,287,799 +243,115 0.57% 74,303,344
2014-07-25 2014-07-23 6.718 11,044,684 +247,543 0.55% 74,199,469
2014-07-24 2014-07-22 6.887 10,797,141 +142,592 0.54% 74,365,096
2014-07-22 2014-07-18 7.113 10,654,549 +36,313 0.53% 75,788,996
2014-07-21 2014-07-17 7.226 10,618,236 +38,083 0.53% 76,729,591
2014-07-18 2014-07-16 7.271 10,580,153 -128,421 0.53% 76,932,235
2014-07-17 2014-07-15 7.452 10,708,574 -9,743 0.54% 79,800,592
2014-07-16 2014-07-14 7.362 10,718,317 +3,543 0.54% 78,905,037
2014-07-15 2014-07-11 7.283 10,714,774 -4,871 0.54% 78,032,095
2014-07-14 2014-07-10 7.339 10,719,645 -64,654 0.54% 78,672,744
2014-07-11 2014-07-09 7.204 10,784,299 -27,455 0.54% 77,686,067
2014-07-10 2014-07-08 7.475 10,811,754 +1,279,343 0.54% 80,813,642
2014-07-09 2014-07-07 7.452 9,532,411 +10,628 0.48% 71,035,793
2014-07-08 2014-07-04 7.497 9,521,783 +17,713 0.48% 71,386,632
2014-07-07 2014-07-03 7.599 9,504,070 -61,996 0.48% 72,219,625
2014-07-04 2014-07-02 7.486 9,566,066 +4,428 0.48% 71,610,620
2014-07-03 2014-06-30 7.486 9,561,638 -18,599 0.48% 71,577,473
2014-07-02 2014-06-27 7.663 9,580,237 -100,523 0.48% 73,408,762
2014-06-30 2014-06-26 7.583 9,680,760 -47,582 0.49% 73,409,758
2014-06-27 2014-06-25 7.356 9,728,342 +1,322 0.49% 71,561,875
2014-06-26 2014-06-24 7.470 9,727,020 -48,451 0.49% 72,656,350
2014-06-25 2014-06-23 7.208 9,775,471 +37,880 0.49% 70,465,947
2014-06-24 2014-06-20 7.072 9,737,591 +136,981 0.49% 68,866,411
2014-06-23 2014-06-19 7.390 9,600,610 -274,844 0.48% 70,949,231
2014-06-20 2014-06-18 7.027 9,875,454 -198,645 0.50% 69,392,989
2014-06-19 2014-06-17 6.800 10,074,099 -33,916 0.51% 68,501,631
2014-06-18 2014-06-16 6.788 10,108,015 -189,836 0.51% 68,617,507
2014-06-17 2014-06-13 6.641 10,297,851 -48,450 0.52% 68,386,495
2014-06-16 2014-06-12 6.709 10,346,301 -202,610 0.52% 69,412,944
2014-06-13 2014-06-11 6.584 10,548,911 -475,251 0.53% 69,454,997
2014-06-12 2014-06-10 6.584 11,024,162 -76,639 0.56% 72,584,093
2014-06-11 2014-06-09 6.437 11,100,801 -24,666 0.56% 71,450,497
2014-06-10 2014-06-06 6.289 11,125,467 -32,594 0.56% 69,967,425
2014-06-09 2014-06-05 6.300 11,158,061 -125,530 0.56% 70,299,072
2014-06-06 2014-06-04 6.096 11,283,591 -62,985 0.57% 68,784,328
2014-06-05 2014-06-03 6.141 11,346,576 -169,135 0.57% 69,683,502
2014-06-04 2014-05-30 5.767 11,515,711 -20,701 0.58% 66,408,297
2014-06-03 2014-05-29 5.903 11,536,412 -80,603 0.58% 68,099,195
2014-05-30 2014-05-28 5.744 11,617,015 -117,602 0.59% 66,728,743
2014-05-29 2014-05-27 5.528 11,734,617 -4,405 0.59% 64,873,265
2014-05-27 2014-05-23 5.517 11,739,022 -14,535 0.59% 64,764,357
2014-05-23 2014-05-21 5.301 11,753,557 +30,392 0.59% 62,309,472
2014-05-19 2014-05-15 5.120 11,723,165 -9,250 0.59% 60,019,075
2014-05-15 2014-05-13 5.142 11,732,415 -56,819 0.59% 60,332,802
2014-05-14 2014-05-12 4.995 11,789,234 +34,356 0.59% 58,885,198
2014-05-13 2014-05-09 4.825 11,754,878 +881 0.59% 56,711,996
2014-05-12 2014-05-08 4.802 11,753,997 +118,923 0.59% 56,440,885
2014-05-09 2014-05-07 5.245 11,635,074 -4,405 0.59% 61,020,955
2014-05-08 2014-05-05 5.267 11,639,479 +27,309 0.59% 61,308,317
2014-05-07 2014-05-02 5.245 11,612,170 +7,487 0.59% 60,900,833
2014-05-05 2014-04-30 5.426 11,604,683 +17,619 0.58% 62,969,327
2014-05-02 2014-04-29 5.460 11,587,064 +7,047 0.58% 63,268,328
2014-04-30 2014-04-28 5.392 11,580,017 -267,797 0.58% 62,441,120
2014-04-29 2014-04-25 5.676 11,847,814 -95,579 0.60% 67,247,494
2014-04-28 2014-04-24 5.835 11,943,393 +303,474 0.60% 69,688,115
2014-04-25 2014-04-23 5.721 11,639,919 -80,163 0.59% 66,596,035
2014-04-24 2014-04-22 5.869 11,720,082 -62,985 0.59% 68,784,260
2014-04-23 2014-04-17 5.767 11,783,067 +20,261 0.59% 67,950,074
2014-04-22 2014-04-16 5.710 11,762,806 +104,828 0.59% 67,165,584
2014-04-17 2014-04-15 5.721 11,657,978 +49,772 0.59% 66,699,356
2014-04-16 2014-04-14 5.744 11,608,206 +43,605 0.58% 66,678,143
2014-04-15 2014-04-11 5.835 11,564,601 +59,021 0.58% 67,477,914
2014-04-14 2014-04-10 6.051 11,505,580 -238,287 0.58% 69,615,124
2014-04-11 2014-04-09 6.062 11,743,867 -21,582 0.59% 71,190,207
2014-04-10 2014-04-08 5.551 11,765,449 -249,738 0.59% 65,310,836
2014-04-09 2014-04-07 5.369 12,015,187 +48,450 0.61% 64,514,829
2014-04-08 2014-04-04 5.517 11,966,737 -111,876 0.60% 66,020,664
2014-04-07 2014-04-03 5.676 12,078,613 -54,616 0.61% 68,557,496
2014-04-04 2014-04-02 5.403 12,133,229 -203,050 0.61% 65,561,853
2014-04-03 2014-04-01 5.142 12,336,279 +3,964 0.62% 63,438,114
2014-04-02 2014-03-31 5.154 12,332,315 +8,809 0.62% 63,557,724
2014-04-01 2014-03-28 5.108 12,323,506 -7,047 0.62% 62,952,745
2014-03-31 2014-03-27 4.825 12,330,553 +253,702 0.62% 59,489,369
2014-03-28 2014-03-26 5.131 12,076,851 -53,295 0.61% 61,966,935
2014-03-27 2014-03-25 5.188 12,130,146 -4,845 0.61% 62,928,895
2014-03-26 2014-03-24 5.154 12,134,991 +8,368 0.61% 62,540,765
2014-03-25 2014-03-21 5.290 12,126,623 -41,402 0.61% 64,149,558
2014-03-24 2014-03-20 5.301 12,168,025 -504,322 0.61% 64,506,704
2014-03-21 2014-03-19 5.256 12,672,347 -151,517 0.64% 66,604,860
2014-03-20 2014-03-18 5.063 12,823,864 -1,762 0.65% 64,926,447
2014-03-19 2014-03-17 5.052 12,825,626 -8,809 0.65% 64,789,773
2014-03-18 2014-03-14 5.040 12,834,435 -23,344 0.65% 64,688,577
2014-03-17 2014-03-13 5.165 12,857,779 -39,641 0.65% 66,411,797
2014-03-14 2014-03-12 5.211 12,897,420 -105,709 0.65% 67,202,186
2014-03-13 2014-03-11 5.267 13,003,129 +42,284 0.66% 68,491,035
2014-03-12 2014-03-10 5.211 12,960,845 +26,867 0.65% 67,532,663
2014-03-11 2014-03-07 5.301 12,933,978 -99,983 0.65% 68,567,272
2014-03-10 2014-03-06 5.108 13,033,961 +112,757 0.66% 66,581,995
2014-03-07 2014-03-05 5.233 12,921,204 -182,349 0.65% 67,619,473
2014-03-06 2014-03-04 5.074 13,103,553 +44,926 0.66% 66,491,245
2014-03-05 2014-03-03 5.120 13,058,627 -13,213 0.66% 66,856,238
2014-03-04 2014-02-28 5.120 13,071,840 +28,629 0.66% 66,923,884
2014-03-03 2014-02-27 5.052 13,043,211 -72,675 0.66% 65,888,923
2014-02-28 2014-02-26 5.063 13,115,886 -72,234 0.66% 66,404,937
2014-02-27 2014-02-25 4.904 13,188,120 +11,451 0.66% 64,674,713
2014-02-26 2014-02-24 5.018 13,176,669 -436,932 0.66% 66,114,357
2014-02-25 2014-02-21 4.688 13,613,601 -722,347 0.69% 63,825,018
2014-02-24 2014-02-20 4.461 14,335,948 +132,137 0.72% 63,956,817
2014-02-21 2014-02-19 4.575 14,203,811 +334,746 0.72% 64,979,716
2014-02-20 2014-02-18 4.654 13,869,065 -44,486 0.70% 64,550,397
2014-02-19 2014-02-17 4.790 13,913,551 -170,456 0.70% 66,652,787
2014-02-18 2014-02-14 4.711 14,084,007 +11,892 0.71% 66,350,195
2014-02-17 2014-02-13 4.756 14,072,115 -261,190 0.71% 66,933,151
2014-02-14 2014-02-12 4.711 14,333,305 -277,487 0.72% 67,524,646
2014-02-13 2014-02-11 4.688 14,610,792 -315,807 0.74% 68,500,176
2014-02-12 2014-02-10 4.677 14,926,599 -971,645 0.75% 69,811,337
2014-02-11 2014-02-07 4.598 15,898,244 -283,653 0.80% 73,092,372
2014-02-10 2014-02-06 4.632 16,181,897 +1,051,367 0.82% 74,947,555
2014-02-07 2014-02-05 4.541 15,130,530 +1,322 0.76% 68,703,998
2014-02-06 2014-02-04 4.177 15,129,208 +109,673 0.76% 63,202,155
2014-02-05 2014-01-30 4.370 15,019,535 -91,615 0.76% 65,642,497
2014-02-04 2014-01-28 4.143 15,111,150 +197,765 0.76% 62,612,098
2014-01-29 2014-01-27 4.098 14,913,385 +50,212 0.75% 61,115,491
2014-01-28 2014-01-24 4.325 14,863,173 +106,150 0.75% 64,284,221
2014-01-27 2014-01-23 4.461 14,757,023 -166,933 0.74% 65,835,355
2014-01-24 2014-01-22 4.393 14,923,956 -31,272 0.75% 65,563,601
2014-01-23 2014-01-21 4.348 14,955,228 +23,784 0.75% 65,021,905
2014-01-22 2014-01-20 4.314 14,931,444 +79,282 0.75% 64,409,997
2014-01-21 2014-01-17 4.268 14,852,162 +151,957 0.75% 63,393,597
2014-01-20 2014-01-16 4.336 14,700,205 +61,664 0.74% 63,746,248
2014-01-17 2014-01-15 4.461 14,638,541 +48,891 0.74% 65,306,772
2014-01-16 2014-01-14 4.325 14,589,650 +239,608 0.74% 63,101,215
2014-01-15 2014-01-13 4.405 14,350,042 +130,375 0.72% 63,205,195
2014-01-14 2014-01-10 4.382 14,219,667 +846,996 0.72% 62,308,114
2014-01-13 2014-01-09 4.859 13,372,671 +1,761 0.67% 64,972,534
2014-01-10 2014-01-08 4.870 13,370,910 +141,387 0.67% 65,115,763
2014-01-09 2014-01-07 4.802 13,229,523 +144,029 0.67% 63,526,134
2014-01-08 2014-01-06 5.029 13,085,494 -21,583 0.66% 65,805,429
2014-01-07 2014-01-03 5.120 13,107,077 -125,970 0.66% 67,104,287
2014-01-06 2014-01-02 5.290 13,233,047 -83,687 0.67% 70,002,516
2014-01-03 2013-12-31 5.120 13,316,734 -103,066 0.67% 68,177,668
2014-01-02 2013-12-27 4.983 13,419,800 +40,962 0.68% 66,877,255
2013-12-30 2013-12-24 5.029 13,378,838 +115,400 0.67% 67,280,622
2013-12-27 2013-12-20 5.154 13,263,438 -126,852 0.67% 68,356,503
2013-12-23 2013-12-19 5.018 13,390,290 +93,377 0.67% 67,186,208
2013-12-20 2013-12-18 5.211 13,296,913 -187,194 0.67% 69,283,750
2013-12-19 2013-12-17 5.120 13,484,107 -231,679 0.68% 69,034,567
2013-12-18 2013-12-16 5.006 13,715,786 +208,335 0.69% 68,663,694
2013-12-17 2013-12-13 5.142 13,507,451 -236,524 0.68% 69,460,752
2013-12-16 2013-12-12 4.983 13,743,975 -270,440 0.69% 68,492,773
2013-12-13 2013-12-11 5.040 14,014,415 +210,097 0.71% 70,635,955
2013-12-12 2013-12-10 5.199 13,804,318 -52,414 0.70% 71,770,886
2013-12-11 2013-12-09 5.142 13,856,732 -142,708 0.70% 71,256,895
2013-12-10 2013-12-06 5.211 13,999,440 +411,826 0.71% 72,944,277
2013-12-09 2013-12-05 5.108 13,587,614 -1,053,129 0.68% 69,410,247
2013-12-06 2013-12-04 4.268 14,640,743 -50,212 0.74% 62,491,196
2013-12-05 2013-12-03 4.212 14,690,955 -97,781 0.74% 61,871,666
2013-12-04 2013-12-02 4.223 14,788,736 +80,603 0.75% 62,451,356
2013-12-03 2013-11-29 4.291 14,708,133 +71,795 0.74% 63,112,767
2013-12-02 2013-11-28 4.246 14,636,338 +20,701 0.74% 62,140,094
2013-11-29 2013-11-27 4.291 14,615,637 -160,326 0.74% 62,715,866
2013-11-28 2013-11-26 4.019 14,775,963 +73,116 0.74% 59,378,187
2013-11-27 2013-11-25 4.075 14,702,847 -3,524 0.74% 59,918,890
2013-11-26 2013-11-22 4.098 14,706,371 +97,781 0.74% 60,267,142
2013-11-25 2013-11-21 4.109 14,608,590 -57,259 0.74% 60,032,267
2013-11-22 2013-11-20 4.109 14,665,849 +18,940 0.74% 60,267,566
2013-11-21 2013-11-19 4.064 14,646,909 +40,081 0.74% 59,524,655
2013-11-20 2013-11-18 4.019 14,606,828 +40,522 0.74% 58,698,507
2013-11-19 2013-11-15 3.985 14,566,306 -83,246 0.73% 58,039,601
2013-11-15 2013-11-13 3.962 14,649,552 -22,904 0.74% 58,038,696
2013-11-14 2013-11-12 4.064 14,672,456 +65,628 0.74% 59,628,477
2013-11-13 2013-11-11 4.143 14,606,828 +35,236 0.74% 60,522,472
2013-11-12 2013-11-08 4.098 14,571,592 -277,487 0.73% 59,714,813
2013-11-11 2013-11-07 4.223 14,849,079 +10,131 0.75% 62,706,178
2013-11-08 2013-11-06 4.234 14,838,948 -23,344 0.75% 62,831,846
2013-11-07 2013-11-05 4.155 14,862,292 -58,581 0.75% 61,749,686
2013-11-06 2013-11-04 4.121 14,920,873 +57,259 0.75% 61,484,937
2013-11-05 2013-11-01 4.155 14,863,614 +38,320 0.75% 61,755,178
2013-11-04 2013-10-31 4.121 14,825,294 +41,403 0.75% 61,091,082
2013-11-01 2013-10-30 4.166 14,783,891 +1,762 0.74% 61,591,771
2013-10-31 2013-10-29 4.075 14,782,129 +1,321 0.74% 60,241,990
2013-10-30 2013-10-28 4.177 14,780,808 -30,832 0.74% 61,746,717
2013-10-29 2013-10-25 4.200 14,811,640 +24,666 0.75% 62,211,797
2013-10-28 2013-10-24 4.234 14,786,974 -26,868 0.74% 62,611,775
2013-10-25 2013-10-23 4.268 14,813,842 -129,054 0.75% 63,230,036
2013-10-24 2013-10-22 4.382 14,942,896 -43,605 0.75% 65,477,178
2013-10-23 2013-10-21 4.405 14,986,501 -314,485 0.76% 66,008,498
2013-10-22 2013-10-18 4.336 15,300,986 -54,176 0.77% 66,351,486
2013-10-21 2013-10-17 4.291 15,355,162 +120,244 0.77% 65,889,176
2013-10-18 2013-10-16 4.246 15,234,918 +88,091 0.77% 64,681,428
2013-10-17 2013-10-15 4.359 15,146,827 -96,019 0.76% 66,026,878
2013-10-16 2013-10-11 4.427 15,242,846 -76,199 0.77% 67,483,647
2013-10-15 2013-10-10 4.302 15,319,045 +164,290 0.77% 65,908,098
2013-10-11 2013-10-09 4.359 15,154,755 +73,556 0.76% 66,061,437
2013-10-10 2013-10-08 4.439 15,081,199 +216,264 0.76% 66,939,198
2013-10-09 2013-10-07 4.495 14,864,935 -545,284 0.75% 66,823,016
2013-10-08 2013-10-04 4.359 15,410,219 -759,345 0.78% 67,175,036
2013-10-07 2013-10-03 4.257 16,169,564 +583,603 0.81% 68,833,120
2013-10-04 2013-10-02 4.234 15,585,961 -106,590 0.79% 65,994,887
2013-10-03 2013-09-30 3.939 15,692,551 +158,564 0.79% 61,814,577
2013-10-02 2013-09-27 3.826 15,533,987 +197,765 0.78% 59,426,577
2013-09-30 2013-09-26 3.905 15,336,222 +37,438 0.77% 59,888,675
2013-09-27 2013-09-25 4.007 15,298,784 -70,913 0.77% 61,305,508
2013-09-26 2013-09-24 4.041 15,369,697 +92,496 0.77% 62,113,096
2013-09-25 2013-09-23 3.985 15,277,201 +22,903 0.77% 60,872,170
2013-09-24 2013-09-19 3.916 15,254,298 -81,044 0.77% 59,741,923
2013-09-23 2013-09-18 3.950 15,335,342 +11,893 0.77% 60,581,578
2013-09-19 2013-09-17 4.019 15,323,449 -29,511 0.77% 61,578,296
2013-09-18 2013-09-16 4.075 15,352,960 -881 0.77% 62,568,313
2013-09-17 2013-09-13 4.109 15,353,841 +3,964 0.77% 63,094,788
2013-09-16 2013-09-12 4.132 15,349,877 +87,211 0.77% 63,426,998
2013-09-13 2013-09-11 4.223 15,262,666 -269,119 0.77% 64,452,715
2013-09-12 2013-09-10 4.121 15,531,785 -175,301 0.78% 64,002,343
2013-09-11 2013-09-09 4.087 15,707,086 +138,303 0.79% 64,189,796
2013-09-10 2013-09-06 4.087 15,568,783 +226,394 0.78% 63,624,597
2013-09-09 2013-09-05 4.053 15,342,389 +160,766 0.77% 62,176,902
2013-09-06 2013-09-04 4.121 15,181,623 +63,867 0.76% 62,559,418
2013-09-05 2013-09-03 4.200 15,117,756 -198,646 0.76% 63,497,544
2013-09-04 2013-09-02 3.916 15,316,402 -138,743 0.77% 59,985,147
2013-09-03 2013-08-30 3.882 15,455,145 +296,426 0.78% 60,002,185
2013-09-02 2013-08-29 4.019 15,158,719 -378,351 0.76% 60,916,317
2013-08-30 2013-08-28 3.928 15,537,070 +286,296 0.78% 61,025,746
2013-08-29 2013-08-27 4.132 15,250,774 -258,107 0.77% 63,017,496
2013-08-28 2013-08-26 4.030 15,508,881 +1,083,961 0.78% 62,499,521
2013-08-27 2013-08-23 4.529 14,424,920 +16,738 0.73% 65,336,247
2013-08-26 2013-08-22 4.461 14,408,182 +15,415 0.73% 64,279,074
2013-08-23 2013-08-21 4.359 14,392,767 +9,690 0.73% 62,739,838
2013-08-22 2013-08-20 4.405 14,383,077 +98,222 0.72% 63,350,698
2013-08-21 2013-08-19 4.393 14,284,855 -1,213,455 0.72% 62,755,917
2013-08-20 2013-08-16 4.541 15,498,310 -416,671 0.78% 70,373,996
2013-08-19 2013-08-15 4.620 15,914,981 +326,818 0.80% 73,530,651
2013-08-16 2013-08-13 4.654 15,588,163 +85,889 0.79% 72,551,546
2013-08-15 2013-08-12 4.722 15,502,274 +126,411 0.78% 73,207,675
2013-08-13 2013-08-09 4.813 15,375,863 +107,471 0.77% 74,007,074
2013-08-12 2013-08-08 4.643 15,268,392 +39,641 0.77% 70,889,920
2013-08-09 2013-08-07 4.620 15,228,751 +160,326 0.77% 70,360,120
2013-08-08 2013-08-06 4.711 15,068,425 -881 0.76% 70,987,819
2013-08-07 2013-08-05 4.756 15,069,306 +19,380 0.76% 71,676,229
2013-08-06 2013-08-02 4.677 15,049,926 +140,946 0.76% 70,388,135
2013-08-05 2013-08-01 4.711 14,908,980 +39,641 0.75% 70,236,669
2013-08-02 2013-07-31 4.620 14,869,339 -81,925 0.75% 68,699,559
2013-08-01 2013-07-30 4.768 14,951,264 +7,928 0.75% 71,284,495
2013-07-31 2013-07-29 4.802 14,943,336 +204,371 0.75% 71,755,601
2013-07-30 2013-07-26 4.949 14,738,965 +23,345 0.74% 72,949,337
2013-07-29 2013-07-25 5.086 14,715,620 -192,480 0.74% 74,838,393
2013-07-26 2013-07-24 4.995 14,908,100 -21,141 0.75% 74,463,398
2013-07-25 2013-07-23 4.904 14,929,241 -6,167 0.75% 73,213,193
2013-07-24 2013-07-22 4.790 14,935,408 +181,468 0.75% 71,547,987
2013-07-23 2013-07-19 4.779 14,753,940 +304,355 0.74% 70,511,180
2013-07-22 2013-07-18 4.938 14,449,585 +260,309 0.73% 71,353,044
2013-07-19 2013-07-17 4.915 14,189,276 +419,754 0.71% 69,745,470
2013-07-18 2013-07-16 5.233 13,769,522 +230,799 0.69% 72,058,906
2013-07-17 2013-07-15 5.188 13,538,723 -508,726 0.68% 70,236,325
2013-07-16 2013-07-12 4.870 14,047,449 -15,416 0.71% 68,410,479
2013-07-15 2013-07-11 4.881 14,062,865 -43,165 0.71% 68,645,194
2013-07-12 2013-07-10 4.802 14,106,030 -189,836 0.71% 67,734,986
2013-07-11 2013-07-09 4.756 14,295,866 +183,229 0.72% 67,997,409
2013-07-10 2013-07-08 4.893 14,112,637 -237,846 0.71% 69,048,352
2013-07-09 2013-07-05 4.961 14,350,483 +10,571 0.72% 71,189,482
2013-07-08 2013-07-04 5.086 14,339,912 -476,132 0.72% 72,927,676
2013-07-05 2013-07-03 4.825 14,816,044 +313,604 0.75% 71,480,744
2013-07-04 2013-07-02 4.995 14,502,440 -203,050 0.73% 72,437,196
2013-07-03 2013-06-28 4.700 14,705,490 -447,943 0.74% 69,111,086
2013-07-02 2013-06-27 4.586 15,153,433 +6,606 0.76% 69,496,074
2013-06-28 2013-06-26 4.529 15,146,827 +129,054 0.76% 68,606,053
2013-06-27 2013-06-25 4.200 15,017,773 -913,945 0.76% 63,077,596
2013-06-26 2013-06-24 3.928 15,931,718 +734,680 0.80% 62,575,825
2013-06-25 2013-06-21 4.359 15,197,038 +403,457 0.77% 66,245,754
2013-06-24 2013-06-20 4.575 14,793,581 -1,951,218 0.75% 67,677,800
2013-06-21 2013-06-19 4.927 16,744,799 -196,444 0.84% 82,496,884
2013-06-20 2013-06-18 4.961 16,941,243 -45,367 0.85% 84,041,653
2013-06-19 2013-06-17 4.915 16,986,610 -890,601 0.86% 83,495,388
2013-06-18 2013-06-14 4.688 17,877,211 +322,854 0.90% 83,814,217
2013-06-17 2013-06-13 4.859 17,554,357 -203,050 0.88% 85,289,697
2013-06-14 2013-06-11 5.063 17,757,407 +12,773 0.89% 89,904,676
2013-06-13 2013-06-10 5.199 17,744,634 -232,560 0.89% 92,257,228
2013-06-11 2013-06-07 5.267 17,977,194 -332,985 0.91% 94,690,795
2013-06-10 2013-06-06 5.301 18,310,179 +38,761 0.92% 97,068,283
2013-06-07 2013-06-05 5.449 18,271,418 +163,409 0.92% 99,559,193
2013-06-06 2013-06-04 5.631 18,108,009 -408,743 0.91% 101,957,752
2013-06-05 2013-06-03 5.324 18,516,752 +167,813 0.93% 98,583,794
2013-06-04 2013-05-31 5.574 18,348,939 -132,577 0.92% 102,272,842
2013-06-03 2013-05-30 5.778 18,481,516 +591,092 0.93% 106,788,196
2013-05-31 2013-05-29 5.540 17,890,424 -201,729 0.90% 99,107,913
2013-05-30 2013-05-28 5.245 18,092,153 -32,594 0.91% 94,885,555
2013-05-29 2013-05-27 5.176 18,124,747 +602,543 0.91% 93,821,997
2013-05-28 2013-05-24 5.199 17,522,204 -139,624 0.88% 91,100,778
2013-05-27 2013-05-23 4.938 17,661,828 -27,308 0.89% 87,215,321
2013-05-24 2013-05-22 4.893 17,689,136 +1,954,301 0.89% 86,546,950
2013-05-23 2013-05-21 5.222 15,734,835 +187,634 0.79% 82,165,197
2013-05-22 2013-05-20 5.267 15,547,201 +269,559 0.78% 81,891,357
2013-05-21 2013-05-16 5.449 15,277,642 +221,549 0.77% 83,246,396
2013-05-20 2013-05-15 4.790 15,056,093 +673,016 0.76% 72,126,127
2013-05-16 2013-05-14 4.825 14,383,077 -141,386 0.72% 69,391,873
2013-05-15 2013-05-13 4.745 14,524,463 -607,828 0.73% 68,919,837
2013-05-14 2013-05-10 4.825 15,132,291 -635,578 0.76% 73,006,493
2013-05-13 2013-05-09 4.859 15,767,869 +410,945 0.79% 76,609,856
2013-05-10 2013-05-08 4.915 15,356,924 +85,889 0.77% 75,484,887
2013-05-09 2013-05-07 4.995 15,271,035 -48,891 0.77% 76,276,196
2013-05-08 2013-05-06 5.097 15,319,926 +26,868 0.77% 78,085,588
2013-05-07 2013-05-03 4.586 15,293,058 -96,019 0.77% 70,136,417
2013-05-06 2013-05-02 4.541 15,389,077 +539,998 0.78% 69,877,996
2013-05-03 2013-04-30 4.666 14,849,079 +205,253 0.75% 69,280,213
2013-05-02 2013-04-29 4.427 14,643,826 +650,993 0.74% 64,831,645
2013-04-30 2013-04-26 4.370 13,992,833 +1,159,279 0.70% 61,155,322
2013-04-29 2013-04-25 4.427 12,833,554 -8,368 0.65% 56,817,147
2013-04-26 2013-04-24 4.405 12,841,922 -1,466,277 0.65% 56,562,634
2013-04-25 2013-04-23 3.474 14,308,199 +505,643 0.72% 49,702,047
2013-04-24 2013-04-22 3.576 13,802,556 -179,265 0.70% 49,355,772
2013-04-23 2013-04-19 3.224 13,981,821 +241,369 0.70% 45,076,476
2013-04-22 2013-04-18 2.986 13,740,452 +264,274 0.69% 41,022,738
2013-04-19 2013-04-17 3.008 13,476,178 -9,250 0.68% 40,539,696
2013-04-18 2013-04-16 2.883 13,485,428 +16,297 0.68% 38,883,587
2013-04-17 2013-04-15 2.974 13,469,131 -25,106 0.68% 40,059,797
2013-04-16 2013-04-12 3.008 13,494,237 -58,140 0.68% 40,594,022
2013-04-15 2013-04-11 2.781 13,552,377 -202,610 0.68% 37,692,022
2013-04-12 2013-04-10 2.736 13,754,987 -67,830 0.69% 37,630,943
2013-04-11 2013-04-09 2.690 13,822,817 -40,522 0.70% 37,188,853
2013-04-09 2013-04-05 2.656 13,863,339 -159,885 0.70% 36,825,748
2013-04-08 2013-04-03 2.588 14,023,224 -6,167 0.71% 36,295,317
2013-04-05 2013-04-02 2.600 14,029,391 -243,131 0.71% 36,470,539
2013-04-03 2013-03-28 2.702 14,272,522 +49,331 0.72% 38,560,757
2013-04-02 2013-03-27 2.702 14,223,191 -7,047 0.72% 38,427,477
2013-03-28 2013-03-26 2.656 14,230,238 +57,259 0.72% 37,800,357
2013-03-27 2013-03-25 2.577 14,172,979 -370,864 0.71% 36,522,027
2013-03-26 2013-03-22 2.827 14,543,843 -26,427 0.73% 41,109,898
2013-03-25 2013-03-21 2.736 14,570,270 +29,951 0.73% 39,861,397
2013-03-22 2013-03-20 2.906 14,540,319 -8,809 0.73% 42,255,357
2013-03-21 2013-03-19 2.838 14,549,128 +21,142 0.73% 41,289,997
2013-03-19 2013-03-15 3.076 14,527,986 -3,524 0.73% 44,693,316
2013-03-18 2013-03-14 3.031 14,531,510 -49,331 0.73% 44,044,317
2013-03-15 2013-03-13 3.122 14,580,841 +20,261 0.73% 45,517,997
2013-03-14 2013-03-12 3.099 14,560,580 -8,809 0.73% 45,124,167
2013-03-12 2013-03-08 3.110 14,569,389 +120,685 0.73% 45,316,857
2013-03-08 2013-03-06 3.190 14,448,704 +2,642 0.73% 46,089,616
2013-03-07 2013-03-05 3.122 14,446,062 -271,320 0.73% 45,097,248
2013-03-06 2013-03-04 3.099 14,717,382 -229,918 0.74% 45,610,106
2013-03-05 2013-03-01 3.110 14,947,300 -159,445 0.75% 46,492,317
2013-03-04 2013-02-28 3.179 15,106,745 -18,940 0.76% 48,017,197
2013-03-01 2013-02-27 3.020 15,125,685 -3,523 0.76% 45,673,528
2013-02-28 2013-02-26 3.042 15,129,208 -34,796 0.76% 46,027,656
2013-02-27 2013-02-25 3.008 15,164,004 +63,425 0.76% 45,617,097
2013-02-26 2013-02-22 3.303 15,100,579 -124,208 0.76% 49,883,218
2013-02-25 2013-02-21 3.179 15,224,787 +3,523 0.77% 48,392,397
2013-02-22 2013-02-20 3.235 15,221,264 +562,022 0.77% 49,245,149
2013-02-21 2013-02-19 3.088 14,659,242 +28,629 0.74% 45,263,517
2013-02-20 2013-02-18 3.224 14,630,613 +162,969 0.74% 47,168,139
2013-02-19 2013-02-15 3.201 14,467,644 -13,214 0.73% 46,314,267
2013-02-18 2013-02-14 2.986 14,480,858 +17,619 0.73% 43,233,253
2013-02-14 2013-02-07 2.940 14,463,239 -24,666 0.73% 42,523,911
2013-02-08 2013-02-06 2.951 14,487,905 +15,856 0.73% 42,760,898
2013-02-07 2013-02-05 2.917 14,472,049 -17,618 0.73% 42,221,244
2013-02-05 2013-02-01 2.951 14,489,667 -40,962 0.73% 42,766,098
2013-02-04 2013-01-31 2.940 14,530,629 -22,904 0.73% 42,722,047
2013-02-01 2013-01-30 3.031 14,553,533 -63,425 0.73% 44,111,068
2013-01-31 2013-01-29 2.986 14,616,958 -50,212 0.74% 43,639,586
2013-01-30 2013-01-28 2.895 14,667,170 +339,150 0.74% 42,457,496
2013-01-29 2013-01-25 2.861 14,328,020 -88,972 0.72% 40,987,799
2013-01-25 2013-01-23 2.861 14,416,992 -2,642 0.73% 41,242,319
2013-01-24 2013-01-22 2.815 14,419,634 -114,519 0.73% 40,595,117
2013-01-23 2013-01-21 2.804 14,534,153 -4,404 0.73% 40,752,528
2013-01-22 2013-01-18 2.804 14,538,557 -11,452 0.73% 40,764,877
2013-01-21 2013-01-17 2.861 14,550,009 -36,118 0.73% 41,622,837
2013-01-18 2013-01-16 2.906 14,586,127 +96,901 0.73% 42,388,479
2013-01-17 2013-01-15 2.974 14,489,226 +8,809 0.73% 43,093,756
2013-01-16 2013-01-14 2.929 14,480,417 -55,057 0.73% 42,410,037
2013-01-15 2013-01-11 2.974 14,535,474 +26,868 0.73% 43,231,307
2013-01-14 2013-01-10 2.906 14,508,606 +231,679 0.73% 42,163,196
2013-01-11 2013-01-09 2.747 14,276,927 -154,159 0.72% 39,220,938
2013-01-10 2013-01-08 2.566 14,431,086 -106,150 0.73% 37,023,317
2013-01-09 2013-01-07 2.645 14,537,236 -3,964 0.73% 38,450,823
2013-01-08 2013-01-04 2.668 14,541,200 -307,879 0.73% 38,791,447
2013-01-07 2013-01-03 2.350 14,849,079 -11,892 0.75% 34,892,954
2013-01-04 2013-01-02 2.350 14,860,971 +60,343 0.75% 34,920,898
2013-01-03 2012-12-31 2.282 14,800,628 -288,939 0.75% 33,771,012
2013-01-02 2012-12-27 2.214 15,089,567 -245,775 0.76% 33,402,522
2012-12-28 2012-12-24 2.214 15,335,342 +44,046 0.77% 33,946,574
2012-12-27 2012-12-20 2.225 15,291,296 +225,513 0.77% 34,022,658
2012-12-21 2012-12-19 2.236 15,065,783 -24,225 0.76% 33,691,924
2012-12-20 2012-12-18 2.168 15,090,008 +5,726 0.76% 32,718,299
2012-12-19 2012-12-17 2.123 15,084,282 +33,475 0.76% 32,020,944
2012-12-18 2012-12-14 2.180 15,050,807 -162,969 0.76% 32,804,158
2012-12-17 2012-12-13 2.134 15,213,776 +39,641 0.77% 32,468,539
2012-12-14 2012-12-12 2.202 15,174,135 +145,351 0.76% 33,417,469
2012-12-13 2012-12-11 2.123 15,028,784 -118,923 0.76% 31,903,132
2012-12-12 2012-12-10 2.111 15,147,707 -4,405 0.76% 31,983,627
2012-12-11 2012-12-07 2.077 15,152,112 +121,566 0.76% 31,476,913
2012-12-10 2012-12-06 2.043 15,030,546 +74,877 0.76% 30,712,498
2012-12-07 2012-12-05 2.100 14,955,669 +136,541 0.75% 31,408,374
2012-12-06 2012-12-04 2.055 14,819,128 +31,713 0.75% 30,448,724
2012-12-05 2012-12-03 2.089 14,787,415 +51,974 0.75% 30,887,159
2012-12-04 2012-11-30 2.077 14,735,441 +44,046 0.74% 30,611,323
2012-12-03 2012-11-29 2.089 14,691,395 +29,070 0.74% 30,686,597
2012-11-30 2012-11-28 2.077 14,662,325 -158,564 0.74% 30,459,432
2012-11-29 2012-11-27 2.168 14,820,889 -26,428 0.75% 32,134,792
2012-11-28 2012-11-26 2.202 14,847,317 -8,809 0.75% 32,697,729
2012-11-26 2012-11-22 2.202 14,856,126 +8,809 0.75% 32,717,128
2012-11-23 2012-11-21 2.180 14,847,317 -88,091 0.75% 32,360,639
2012-11-21 2012-11-19 2.316 14,935,408 -147,112 0.75% 34,587,178
2012-11-20 2012-11-16 2.236 15,082,520 -98,222 0.76% 33,729,353
2012-11-19 2012-11-15 2.293 15,180,742 +3,524 0.76% 34,810,659
2012-11-16 2012-11-14 2.316 15,177,218 +90,734 0.76% 35,147,158
2012-11-15 2012-11-13 2.304 15,086,484 -54,176 0.76% 34,765,778
2012-11-14 2012-11-12 2.407 15,140,660 -120,245 0.76% 36,437,498
2012-11-13 2012-11-09 2.270 15,260,905 +50,653 0.77% 34,647,999
2012-11-12 2012-11-08 2.202 15,210,252 -28,189 0.77% 33,497,008
2012-11-09 2012-11-07 2.293 15,238,441 +484,501 0.77% 34,942,967
2012-11-08 2012-11-06 2.259 14,753,940 -165,611 0.74% 33,329,513
2012-11-07 2012-11-05 2.327 14,919,551 -177,944 0.75% 34,719,822
2012-11-06 2012-11-02 1.896 15,097,495 -45,808 0.76% 28,621,292
2012-11-02 2012-10-31 1.873 15,143,303 +55,057 0.76% 28,364,324
2012-11-01 2012-10-30 1.850 15,088,246 -1,321 0.76% 27,918,639
2012-10-31 2012-10-29 1.907 15,089,567 +124,649 0.76% 28,777,558
2012-10-30 2012-10-26 1.907 14,964,918 -396,410 0.75% 28,539,838
2012-10-29 2012-10-25 1.998 15,361,328 +881 0.77% 30,690,877
2012-10-26 2012-10-24 2.021 15,360,447 +40,081 0.77% 31,037,857
2012-10-25 2012-10-22 1.930 15,320,366 +117,161 0.77% 29,565,548
2012-10-24 2012-10-19 1.953 15,203,205 -3,523 0.77% 29,684,619
2012-10-22 2012-10-18 1.896 15,206,728 +102,185 0.77% 28,828,372
2012-10-19 2012-10-17 1.873 15,104,543 +8,369 0.76% 28,291,724
2012-10-18 2012-10-16 1.828 15,096,174 +130,375 0.76% 27,590,568
2012-10-17 2012-10-15 1.896 14,965,799 +177,944 0.75% 28,371,628
2012-10-16 2012-10-12 1.941 14,787,855 +314,485 0.75% 28,705,768
2012-10-11 2012-10-09 1.907 14,473,370 -4,404 0.73% 27,602,398
2012-10-08 2012-10-04 1.907 14,477,774 -88,092 0.73% 27,610,797
2012-10-05 2012-10-03 1.918 14,565,866 -8,809 0.73% 27,944,149
2012-10-04 2012-09-28 1.873 14,574,675 -166,051 0.73% 27,299,249
2012-09-28 2012-09-26 1.794 14,740,726 -153,279 0.74% 26,438,928
2012-09-27 2012-09-25 1.850 14,894,005 -19,380 0.75% 27,559,223
2012-09-26 2012-09-24 1.907 14,913,385 +44,046 0.75% 28,441,558
2012-09-25 2012-09-21 1.953 14,869,339 -163,410 0.75% 29,032,737
2012-09-24 2012-09-20 1.884 15,032,749 -34,355 0.76% 28,327,899
2012-09-21 2012-09-19 1.907 15,067,104 -17,618 0.76% 28,734,718
2012-09-20 2012-09-18 1.884 15,084,722 +17,618 0.76% 28,425,838
2012-09-19 2012-09-17 1.873 15,067,104 -19,821 0.76% 28,221,598
2012-09-18 2012-09-14 1.850 15,086,925 +39,201 0.76% 27,916,194
2012-09-17 2012-09-13 1.805 15,047,724 -55,938 0.76% 27,160,378
2012-09-14 2012-09-12 1.805 15,103,662 +4,405 0.76% 27,261,344
2012-09-13 2012-09-11 1.771 15,099,257 -14,095 0.76% 26,739,178
2012-09-12 2012-09-10 1.748 15,113,352 -8,809 0.76% 26,421,009
2012-09-11 2012-09-07 1.725 15,122,161 -10,571 0.76% 26,093,078
2012-09-10 2012-09-06 1.669 15,132,732 +68,271 0.76% 25,252,394
2012-09-07 2012-09-05 1.691 15,064,461 -302,153 0.76% 25,480,488
2012-09-06 2012-09-04 1.771 15,366,614 -8,809 0.77% 27,212,639
2012-09-05 2012-09-03 1.794 15,375,423 +6,607 0.77% 27,577,318
2012-09-03 2012-08-30 1.760 15,368,816 +26,427 0.77% 27,042,073
2012-08-31 2012-08-29 1.805 15,342,389 +17,178 0.77% 27,692,234
2012-08-30 2012-08-28 1.828 15,325,211 +189,836 0.77% 28,009,168
2012-08-29 2012-08-27 1.896 15,135,375 -20,701 0.76% 28,693,104
2012-08-27 2012-08-23 1.896 15,156,076 +96,900 0.76% 28,732,348
2012-08-24 2012-08-22 1.816 15,059,176 -12,773 0.76% 27,351,999
2012-08-23 2012-08-21 1.828 15,071,949 -441 0.76% 27,546,293
2012-08-22 2012-08-20 1.862 15,072,390 -60,342 0.76% 28,060,399
2012-08-21 2012-08-17 1.737 15,132,732 +61,664 0.76% 26,283,104
2012-08-20 2012-08-16 1.737 15,071,068 -35,237 0.76% 26,176,003
2012-08-17 2012-08-15 1.760 15,106,305 +8,369 0.76% 26,580,174
2012-08-16 2012-08-14 1.816 15,097,936 -12,773 0.76% 27,422,399
2012-08-15 2012-08-13 1.839 15,110,709 +12,333 0.76% 27,788,668
2012-08-14 2012-08-10 1.862 15,098,376 -2,643 0.76% 28,108,778
2012-08-13 2012-08-09 1.884 15,101,019 +26,868 0.76% 28,456,548
2012-08-10 2012-08-08 1.839 15,074,151 +177,944 0.76% 27,721,438
2012-08-09 2012-08-07 1.725 14,896,207 +134,779 0.75% 25,703,198
2012-08-07 2012-08-03 1.612 14,761,428 -64,306 0.74% 23,794,939
2012-08-02 2012-07-31 1.748 14,825,734 -3,964 0.75% 25,918,198
2012-08-01 2012-07-30 1.725 14,829,698 -22,023 0.75% 25,588,438
2012-07-31 2012-07-27 1.669 14,851,721 +13,213 0.75% 24,783,463
2012-07-30 2012-07-26 1.635 14,838,508 +5,286 0.75% 24,256,079
2012-07-27 2012-07-25 1.612 14,833,222 +4,404 0.75% 23,910,668
2012-07-24 2012-07-20 1.669 14,828,818 -19,820 0.75% 24,745,244
2012-07-19 2012-07-17 1.737 14,848,638 +78,841 0.75% 25,789,678
2012-07-18 2012-07-16 1.737 14,769,797 +17,619 0.74% 25,652,744
2012-07-17 2012-07-13 1.748 14,752,178 -14,976 0.74% 25,789,608
2012-07-16 2012-07-12 1.725 14,767,154 +21,142 0.74% 25,480,519
2012-07-13 2012-07-11 1.760 14,746,012 +8,809 0.74% 25,946,224
2012-07-11 2012-07-09 1.839 14,737,203 -19,380 0.74% 27,101,789
2012-07-09 2012-07-05 1.862 14,756,583 -3,523 0.74% 27,472,459
2012-07-05 2012-07-03 1.805 14,760,106 +49,331 0.74% 26,641,243
2012-07-03 2012-06-28 1.760 14,710,775 -20,261 0.74% 25,884,223
2012-06-29 2012-06-27 1.816 14,731,036 +3,523 0.74% 26,755,998
2012-06-28 2012-06-26 1.828 14,727,513 +94,258 0.74% 26,916,784
2012-06-27 2012-06-25 1.930 14,633,255 +15,856 0.74% 28,239,548
2012-06-26 2012-06-22 2.021 14,617,399 +54,617 0.74% 29,536,428
2012-06-25 2012-06-21 2.134 14,562,782 -5,286 0.73% 31,079,217
2012-06-22 2012-06-20 2.168 14,568,068 -32,594 0.73% 31,586,623
2012-06-21 2012-06-19 2.191 14,600,662 -14,094 0.74% 31,988,784
2012-06-19 2012-06-15 2.225 14,614,756 +5,285 0.74% 32,517,378
2012-06-18 2012-06-14 2.202 14,609,471 -14,975 0.74% 32,173,929
2012-06-14 2012-06-12 2.214 14,624,446 +116,280 0.74% 32,372,923
2012-06-13 2012-06-11 2.427 14,508,166 -881 0.73% 35,208,324
2012-06-12 2012-06-08 2.392 14,509,047 +460,084 0.73% 34,700,166
2012-06-08 2012-06-06 2.403 14,048,963 +12,795 0.73% 33,764,523
2012-06-07 2012-06-05 2.439 14,036,168 +2,132 0.73% 34,227,437
2012-06-06 2012-06-04 2.356 14,034,036 +853 0.73% 33,070,529
2012-06-05 2012-06-01 2.415 14,033,183 -12,794 0.73% 33,891,119
2012-06-01 2012-05-30 2.427 14,045,977 -176,567 0.73% 34,086,687
2012-05-31 2012-05-29 2.462 14,222,544 -3,412 0.74% 35,015,399
2012-05-30 2012-05-28 2.403 14,225,956 +91,269 0.74% 34,189,899
2012-05-29 2012-05-25 2.392 14,134,687 -22,177 0.74% 33,804,838
2012-05-28 2012-05-24 2.345 14,156,864 +12,794 0.74% 33,193,997
2012-05-24 2012-05-22 2.310 14,144,070 +9,383 0.74% 32,666,538
2012-05-22 2012-05-18 2.380 14,134,687 -2,133 0.74% 33,639,128
2012-05-21 2012-05-17 2.345 14,136,820 +21,325 0.74% 33,146,999
2012-05-17 2012-05-15 2.462 14,115,495 +853 0.73% 34,751,848
2012-05-16 2012-05-14 2.368 14,114,642 -2,559 0.73% 33,425,948
2012-05-15 2012-05-11 2.380 14,117,201 -10,236 0.73% 33,597,513
2012-05-14 2012-05-10 2.485 14,127,437 -29,001 0.74% 35,112,498
2012-05-11 2012-05-09 2.521 14,156,438 +3,412 0.74% 35,682,473
2012-05-10 2012-05-08 2.567 14,153,026 +853 0.74% 36,337,573
2012-05-09 2012-05-07 2.591 14,152,173 -17,060 0.74% 36,667,213
2012-05-07 2012-05-03 2.732 14,169,233 -2,559 0.74% 38,704,794
2012-05-03 2012-04-30 2.743 14,171,792 +10,236 0.74% 38,877,929
2012-05-02 2012-04-27 2.732 14,161,556 -1,279 0.74% 38,683,823
2012-04-30 2012-04-26 2.743 14,162,835 -6,824 0.74% 38,853,357
2012-04-27 2012-04-25 2.696 14,169,659 -853 0.74% 38,207,597
2012-04-26 2012-04-24 2.696 14,170,512 +42,222 0.74% 38,209,897
2012-04-25 2012-04-23 2.685 14,128,290 -5,544 0.74% 37,930,413
2012-04-24 2012-04-20 2.720 14,133,834 +25,589 0.74% 38,442,397
2012-04-23 2012-04-19 2.779 14,108,245 -82,739 0.73% 39,199,798
2012-04-20 2012-04-18 2.779 14,190,984 -3,838 0.74% 39,429,689
2012-04-19 2012-04-17 2.790 14,194,822 -42,649 0.74% 39,606,768
2012-04-17 2012-04-13 2.755 14,237,471 +32,413 0.74% 39,225,023
2012-04-16 2012-04-12 2.755 14,205,058 +4,265 0.74% 39,135,723
2012-04-13 2012-04-11 2.814 14,200,793 -1,279 0.74% 39,956,398
2012-04-12 2012-04-10 2.837 14,202,072 -6,398 0.74% 40,292,997
2012-04-10 2012-04-03 2.814 14,208,470 +12,795 0.74% 39,977,999
2012-04-05 2012-04-02 2.743 14,195,675 +11,942 0.74% 38,943,448
2012-04-03 2012-03-30 2.743 14,183,733 +162,065 0.74% 38,910,687
2012-04-02 2012-03-29 2.755 14,021,668 -426 0.73% 38,630,474
2012-03-30 2012-03-28 2.661 14,022,094 -2,559 0.73% 37,316,528
2012-03-29 2012-03-27 2.685 14,024,653 +221,774 0.73% 37,652,178
2012-03-28 2012-03-26 2.779 13,802,879 +110,461 0.72% 38,351,338
2012-03-27 2012-03-23 3.048 13,692,418 +191,920 0.71% 41,736,496
2012-03-26 2012-03-22 3.095 13,500,498 +12,368 0.70% 41,784,596
2012-03-23 2012-03-21 3.165 13,488,130 -4,692 0.70% 42,695,097
2012-03-22 2012-03-20 3.388 13,492,822 +52,032 0.70% 45,715,463
2012-03-21 2012-03-19 3.318 13,440,790 +12,368 0.70% 44,593,722
2012-03-20 2012-03-16 3.412 13,428,422 +11,515 0.70% 45,812,128
2012-03-19 2012-03-15 3.458 13,416,907 +4,265 0.70% 46,402,023
2012-03-16 2012-03-14 3.458 13,412,642 -11,941 0.70% 46,387,273
2012-03-15 2012-03-13 3.447 13,424,583 -11,942 0.70% 46,271,186
2012-03-14 2012-03-12 3.423 13,436,525 -26,869 0.70% 45,997,297
2012-03-13 2012-03-09 3.388 13,463,394 +96,387 0.70% 45,615,758
2012-03-12 2012-03-08 3.388 13,367,007 +7,250 0.70% 45,289,186
2012-03-09 2012-03-07 3.318 13,359,757 +84,871 0.70% 44,324,872
2012-03-08 2012-03-06 3.412 13,274,886 +88,710 0.69% 45,288,328
2012-03-07 2012-03-05 3.728 13,186,176 -20,472 0.69% 49,159,616
2012-03-06 2012-03-02 3.740 13,206,648 -17,059 0.69% 49,390,768
2012-03-05 2012-03-01 3.693 13,223,707 -42,649 0.69% 48,834,446
2012-03-02 2012-02-29 3.705 13,266,356 -11,515 0.69% 49,147,476
2012-03-01 2012-02-28 3.576 13,277,871 -40,517 0.69% 47,477,821
2012-02-29 2012-02-27 3.505 13,318,388 +202,156 0.69% 46,685,858
2012-02-28 2012-02-24 3.634 13,116,232 -11,942 0.68% 47,668,697
2012-02-27 2012-02-23 3.658 13,128,174 +17,060 0.68% 48,019,918
2012-02-24 2012-02-22 3.752 13,111,114 -339,912 0.68% 49,187,196
2012-02-23 2012-02-21 3.599 13,451,026 +6,824 0.70% 48,412,363
2012-02-22 2012-02-20 3.693 13,444,202 -107,049 0.70% 49,648,722
2012-02-21 2012-02-17 3.716 13,551,251 -84,018 0.71% 50,361,789
2012-02-20 2012-02-16 3.447 13,635,269 -55,870 0.71% 46,997,368
2012-02-16 2012-02-14 3.294 13,691,139 -44,781 0.71% 45,103,308
2012-02-15 2012-02-13 3.330 13,735,920 -27,722 0.71% 45,733,937
2012-02-14 2012-02-10 3.283 13,763,642 -133,491 0.72% 45,180,798
2012-02-13 2012-02-09 3.271 13,897,133 -14,500 0.72% 45,456,073
2012-02-10 2012-02-08 3.330 13,911,633 +45,634 0.72% 46,318,976
2012-02-09 2012-02-07 3.130 13,865,999 -19,619 0.72% 43,403,517
2012-02-08 2012-02-06 3.224 13,885,618 +853 0.72% 44,767,248
2012-02-07 2012-02-03 3.095 13,884,765 +23,457 0.72% 42,973,918
2012-02-06 2012-02-02 3.107 13,861,308 +54,164 0.72% 43,063,823
2012-02-03 2012-02-01 3.060 13,807,144 -34,119 0.72% 42,248,068
2012-02-01 2012-01-30 3.072 13,841,263 +42,649 0.72% 42,514,738
2012-01-31 2012-01-27 3.142 13,798,614 +4,265 0.72% 43,354,357
2012-01-27 2012-01-20 3.072 13,794,349 -20,045 0.72% 42,370,637
2012-01-26 2012-01-19 3.083 13,814,394 -288,306 0.72% 42,594,162
2012-01-20 2012-01-18 3.072 14,102,700 -17,913 0.73% 43,317,766
2012-01-19 2012-01-17 3.013 14,120,613 -7,250 0.73% 42,545,063
2012-01-18 2012-01-16 2.790 14,127,863 +50,325 0.74% 39,419,937
2012-01-16 2012-01-12 2.591 14,077,538 +2,133 0.73% 36,473,839
2012-01-13 2012-01-11 2.626 14,075,405 +34,119 0.73% 36,963,357
2012-01-12 2012-01-10 2.556 14,041,286 +42,649 0.73% 35,886,068
2012-01-11 2012-01-09 2.579 13,998,637 -8,530 0.73% 36,105,297
2012-01-10 2012-01-06 2.544 14,007,167 -5,118 0.73% 35,634,653
2012-01-06 2012-01-04 2.603 14,012,285 +427 0.73% 36,469,048
2012-01-05 2012-01-03 2.603 14,011,858 -8,530 0.73% 36,467,937
2012-01-03 2011-12-29 2.567 14,020,388 -319,867 0.73% 35,997,028
2011-12-29 2011-12-23 2.650 14,340,255 +8,530 0.75% 37,995,119
2011-12-28 2011-12-22 2.661 14,331,725 -28,575 0.75% 38,140,538
2011-12-22 2011-12-20 2.567 14,360,300 -9,382 0.75% 36,869,744
2011-12-20 2011-12-16 2.579 14,369,682 -43,502 0.75% 37,062,297
2011-12-19 2011-12-15 2.532 14,413,184 +2,985 0.75% 36,498,597
2011-12-16 2011-12-14 2.603 14,410,199 -6,824 0.75% 37,504,678
2011-12-13 2011-12-09 2.767 14,417,023 +11,089 0.75% 39,888,719
2011-12-09 2011-12-07 2.943 14,405,934 +59,282 0.75% 42,391,388
2011-12-08 2011-12-06 2.872 14,346,652 +104,916 0.75% 41,207,773
2011-12-07 2011-12-05 2.990 14,241,736 -15,353 0.74% 42,576,073
2011-12-06 2011-12-02 3.025 14,257,089 -17,060 0.74% 43,123,406
2011-12-05 2011-12-01 2.907 14,274,149 +12,795 0.74% 41,501,558
2011-12-02 2011-11-30 2.755 14,261,354 -146,712 0.74% 39,290,822
2011-12-01 2011-11-29 2.884 14,408,066 +2,559 0.75% 41,553,087
2011-11-30 2011-11-28 2.767 14,405,507 -2,559 0.75% 39,856,857
2011-11-28 2011-11-24 2.708 14,408,066 +1,706 0.75% 39,019,362
2011-11-25 2011-11-23 2.626 14,406,360 -19,619 0.75% 37,832,477
2011-11-24 2011-11-22 2.743 14,425,979 +61,415 0.75% 39,575,248
2011-11-23 2011-11-21 2.849 14,364,564 -63,121 0.75% 40,922,411
2011-11-22 2011-11-18 3.013 14,427,685 -165,051 0.75% 43,470,263
2011-11-21 2011-11-17 3.107 14,592,736 +69,944 0.76% 45,336,198
2011-11-18 2011-11-16 3.189 14,522,792 -108,754 0.76% 46,310,718
2011-11-17 2011-11-15 3.283 14,631,546 -210,686 0.76% 48,029,796
2011-11-16 2011-11-14 3.283 14,842,232 +98,093 0.77% 48,721,398
2011-11-15 2011-11-11 3.083 14,744,139 +8,529 0.77% 45,460,861
2011-11-14 2011-11-10 3.060 14,735,610 +6,398 0.77% 45,089,054
2011-11-11 2011-11-09 3.236 14,729,212 +20,471 0.77% 47,659,676
2011-11-10 2011-11-08 3.400 14,708,741 +19,619 0.77% 50,007,598
2011-11-09 2011-11-07 3.341 14,689,122 -17,060 0.76% 49,079,846
2011-11-07 2011-11-03 3.283 14,706,182 -18,765 0.77% 48,274,798
2011-11-04 2011-11-02 3.376 14,724,947 +35,398 0.77% 49,717,436
2011-11-03 2011-11-01 3.435 14,689,549 -107,048 0.76% 50,458,993
2011-11-02 2011-10-31 3.306 14,796,597 -40,090 0.77% 48,918,536
2011-11-01 2011-10-28 3.283 14,836,687 +66,958 0.77% 48,703,196
2011-10-31 2011-10-27 3.611 14,769,729 +321,999 0.77% 53,331,738
2011-10-28 2011-10-26 3.212 14,447,730 -7,250 0.75% 46,410,118
2011-10-27 2011-10-25 3.294 14,454,980 -93,401 0.75% 47,619,662
2011-10-26 2011-10-24 2.673 14,548,381 +48,193 0.76% 38,887,678
2011-10-25 2011-10-21 2.614 14,500,188 -101,504 0.75% 37,908,883
2011-10-24 2011-10-20 2.439 14,601,692 -4,265 0.76% 35,606,478
2011-10-21 2011-10-19 2.509 14,605,957 +17,059 0.76% 36,644,288
2011-10-20 2011-10-18 2.380 14,588,898 -62,267 0.76% 34,720,104
2011-10-19 2011-10-17 2.544 14,651,165 +70,371 0.76% 37,273,003
2011-10-18 2011-10-14 2.450 14,580,794 -80,180 0.76% 35,726,457
2011-10-17 2011-10-13 2.544 14,660,974 -69,091 0.76% 37,297,958
2011-10-14 2011-10-12 2.345 14,730,065 +140,741 0.77% 34,537,997
2011-10-13 2011-10-11 2.310 14,589,324 +168,037 0.76% 33,694,878
2011-10-11 2011-10-07 2.239 14,421,287 +124,534 0.75% 32,292,367
2011-10-07 2011-10-04 2.134 14,296,753 +5,971 0.74% 30,505,019
2011-10-06 2011-10-03 2.145 14,290,782 -42,649 0.74% 30,659,818
2011-10-04 2011-09-30 2.310 14,333,431 -54,590 0.75% 33,103,879
2011-10-03 2011-09-28 2.310 14,388,021 -85,298 0.75% 33,229,957
2011-09-28 2011-09-26 2.110 14,473,319 -17,913 0.75% 30,542,398
2011-09-27 2011-09-23 2.216 14,491,232 -27,295 0.75% 32,109,209
2011-09-26 2011-09-22 2.157 14,518,527 -24,736 0.76% 31,318,638
2011-09-23 2011-09-21 2.415 14,543,263 -85,298 0.76% 35,122,997
2011-09-22 2011-09-20 2.544 14,628,561 -3,412 0.76% 37,215,498
2011-09-21 2011-09-19 2.474 14,631,973 +21,325 0.76% 36,194,938
2011-09-20 2011-09-16 2.567 14,610,648 -170,596 0.76% 37,512,507
2011-09-19 2011-09-15 2.509 14,781,244 -8,530 0.77% 37,084,058
2011-09-15 2011-09-12 2.544 14,789,774 -24,310 0.77% 37,625,629
2011-09-07 2011-09-05 2.591 14,814,084 -25,589 0.77% 38,382,174
2011-09-06 2011-09-02 2.650 14,839,673 -15,353 0.77% 39,318,348
2011-09-05 2011-09-01 2.708 14,855,026 +62,267 0.77% 40,229,801
2011-09-02 2011-08-31 2.743 14,792,759 -84,445 0.77% 40,581,447
2011-08-31 2011-08-29 2.696 14,877,204 -24,736 0.77% 40,115,448
2011-08-29 2011-08-25 2.696 14,901,940 -12,368 0.78% 40,182,147
2011-08-26 2011-08-24 2.579 14,914,308 -358,677 0.78% 38,466,997
2011-08-25 2011-08-23 2.497 15,272,985 -142,021 0.79% 38,138,712
2011-08-24 2011-08-22 2.462 15,415,006 -21,325 0.80% 37,951,198
2011-08-23 2011-08-19 2.544 15,436,331 +818,006 0.80% 39,270,489
2011-08-22 2011-08-18 2.638 14,618,325 -9,383 0.76% 38,560,497
2011-08-19 2011-08-17 2.614 14,627,708 +31,987 0.76% 38,242,268
2011-08-18 2011-08-16 2.591 14,595,721 +522,022 0.76% 37,816,412
2011-08-17 2011-08-15 2.474 14,073,699 +4,265 0.73% 34,813,942
2011-08-16 2011-08-12 2.380 14,069,434 +240,539 0.73% 33,483,832
2011-08-15 2011-08-11 2.321 13,828,895 +3,412 0.72% 32,100,749
2011-08-12 2011-08-10 2.345 13,825,483 +107,475 0.72% 32,416,999
2011-08-11 2011-08-09 2.333 13,718,008 +273,806 0.71% 32,004,174
2011-08-10 2011-08-08 2.368 13,444,202 +79,327 0.70% 31,838,228
2011-08-09 2011-08-05 2.767 13,364,875 -977,086 0.70% 36,977,658
2011-08-08 2011-08-04 3.048 14,341,961 -70,797 0.75% 43,716,399
2011-08-05 2011-08-03 3.060 14,412,758 -12,794 0.75% 44,101,168
2011-08-04 2011-08-02 3.224 14,425,552 -14,927 0.75% 46,507,996
2011-08-03 2011-08-01 3.247 14,440,479 -236,702 0.75% 46,894,711
2011-08-02 2011-07-29 3.259 14,677,181 -5,118 0.76% 47,835,458
2011-08-01 2011-07-28 3.400 14,682,299 +3,412 0.76% 49,917,699
2011-07-29 2011-07-27 3.435 14,678,887 +40,943 0.76% 50,422,368
2011-07-28 2011-07-26 3.341 14,637,944 -22,604 0.76% 48,908,848
2011-07-27 2011-07-25 3.330 14,660,548 -236,274 0.76% 48,812,498
2011-07-26 2011-07-22 3.365 14,896,822 -48,620 0.78% 50,123,111
2011-07-25 2011-07-21 3.283 14,945,442 +12,795 0.78% 49,060,197
2011-07-22 2011-07-20 3.330 14,932,647 -45,208 0.78% 49,718,456
2011-07-21 2011-07-19 3.259 14,977,855 -4,265 0.78% 48,815,407
2011-07-20 2011-07-18 3.330 14,982,120 -67,385 0.78% 49,883,177
2011-07-19 2011-07-15 3.388 15,049,505 +126,240 0.78% 50,989,711
2011-07-18 2011-07-14 3.552 14,923,265 -37,957 0.78% 53,011,363
2011-07-15 2011-07-13 3.576 14,961,222 +93,401 0.78% 53,496,996
2011-07-14 2011-07-12 3.634 14,867,821 -118,990 0.77% 54,034,547
2011-07-13 2011-07-11 3.705 14,986,811 -91,696 0.78% 55,521,195
2011-07-12 2011-07-08 3.857 15,078,507 +27,296 0.78% 58,158,974
2011-07-11 2011-07-07 3.974 15,051,211 -12,368 0.78% 59,818,241
2011-07-08 2011-07-06 3.963 15,063,579 -246,937 0.78% 59,690,795
2011-07-07 2011-07-05 4.068 15,310,516 +5,544 0.80% 62,284,760
2011-07-06 2011-07-04 3.951 15,304,972 +210,685 0.80% 60,467,907
2011-07-05 2011-06-30 3.869 15,094,287 +140,742 0.79% 58,396,798
2011-07-04 2011-06-29 3.763 14,953,545 -55,444 0.78% 56,274,506
2011-06-30 2011-06-28 3.822 15,008,989 +210,259 0.78% 57,362,957
2011-06-29 2011-06-27 3.834 14,798,730 -220,495 0.77% 56,732,862
2011-06-28 2011-06-24 3.881 15,019,225 -42,648 0.78% 58,282,478
2011-06-27 2011-06-23 3.857 15,061,873 -83,166 0.78% 58,094,815
2011-06-24 2011-06-22 3.951 15,145,039 -23,457 0.79% 59,836,033
2011-06-23 2011-06-21 4.080 15,168,496 -26,442 0.79% 61,884,838
2011-06-22 2011-06-20 3.869 15,194,938 +51,179 0.79% 58,786,197
2011-06-21 2011-06-17 4.045 15,143,759 -101,078 0.79% 61,251,295
2011-06-20 2011-06-16 4.092 15,244,837 +25,589 0.79% 62,375,021
2011-06-17 2011-06-15 4.138 15,219,248 +62,268 0.79% 62,984,022
2011-06-16 2011-06-14 4.127 15,156,980 -89,563 0.79% 62,548,635
2011-06-15 2011-06-13 4.080 15,246,543 -10,662 0.79% 62,203,256
2011-06-14 2011-06-10 4.150 15,257,205 +78,474 0.79% 63,319,975
2011-06-13 2011-06-09 4.279 15,178,731 +3,412 0.79% 64,951,745
2011-06-10 2011-06-08 4.338 15,175,319 -56,723 0.79% 65,826,694
2011-06-09 2011-06-07 4.432 15,232,042 +233,289 0.79% 67,501,344
2011-06-08 2011-06-03 4.490 14,998,753 +103,210 0.78% 67,346,716
2011-06-07 2011-06-02 4.490 14,895,543 -39,237 0.78% 66,883,287
2011-06-03 2011-06-01 4.490 14,934,780 +219,642 0.78% 67,059,467
2011-06-02 2011-05-31 4.689 14,715,138 +51,605 0.77% 69,005,995
2011-06-01 2011-05-30 4.772 14,663,533 -12,368 0.76% 69,967,366
2011-05-31 2011-05-27 4.631 14,675,901 +25,163 0.76% 67,961,720
2011-05-30 2011-05-26 4.619 14,650,738 -61,841 0.76% 67,673,434
2011-05-27 2011-05-25 4.619 14,712,579 +12,794 0.77% 67,959,085
2011-05-26 2011-05-24 4.807 14,699,785 +5,118 0.76% 70,657,348
2011-05-25 2011-05-23 4.760 14,694,667 -426 0.76% 69,943,647
2011-05-24 2011-05-20 4.772 14,695,093 +13,221 0.76% 70,117,955
2011-05-23 2011-05-19 4.924 14,681,872 +20,471 0.76% 72,292,496
2011-05-20 2011-05-18 4.971 14,661,401 +26,443 0.76% 72,879,238
2011-05-19 2011-05-17 4.994 14,634,958 -34,119 0.76% 73,090,944
2011-05-18 2011-05-16 4.947 14,669,077 +43,075 0.76% 72,573,444
2011-05-17 2011-05-13 5.006 14,626,002 -60,135 0.76% 73,217,686
2011-05-16 2011-05-12 4.983 14,686,137 -17,059 0.76% 73,174,371
2011-05-13 2011-05-11 5.123 14,703,196 -45,208 0.77% 75,327,868
2011-05-12 2011-05-09 4.877 14,748,404 -25,590 0.77% 71,928,475
2011-05-11 2011-05-06 4.924 14,773,994 +67,386 0.77% 72,746,098
2011-05-09 2011-05-05 5.018 14,706,608 -427 0.77% 73,793,614
2011-05-06 2011-05-04 4.900 14,707,035 -91,268 0.77% 72,071,556
2011-05-05 2011-05-03 5.018 14,798,303 +38,384 0.77% 74,253,713
2011-05-04 2011-04-29 4.877 14,759,919 +74,209 0.77% 71,984,634
2011-05-03 2011-04-28 4.971 14,685,710 +144,153 0.76% 73,000,074
2011-04-29 2011-04-27 5.123 14,541,557 +155,242 0.76% 74,499,754
2011-04-28 2011-04-26 5.205 14,386,315 +258,878 0.75% 74,885,034
2011-04-27 2011-04-21 5.510 14,127,437 -157,374 0.74% 77,843,747
2011-04-26 2011-04-20 5.557 14,284,811 +26,442 0.74% 79,380,775
2011-04-21 2011-04-19 5.522 14,258,369 +117,711 0.74% 78,732,357
2011-04-20 2011-04-18 5.604 14,140,658 +359,530 0.74% 79,242,836
2011-04-19 2011-04-15 5.745 13,781,128 +29,854 0.72% 79,166,845
2011-04-18 2011-04-14 5.733 13,751,274 +17,060 0.72% 78,834,132
2011-04-15 2011-04-13 5.768 13,734,214 +9,383 0.71% 79,219,374
2011-04-14 2011-04-12 5.686 13,724,831 -469,564 0.71% 78,038,918
2011-04-13 2011-04-11 5.862 14,194,395 -443,122 0.74% 83,204,992
2011-04-12 2011-04-08 5.979 14,637,517 -106,622 0.76% 87,518,544
2011-04-11 2011-04-07 5.956 14,744,139 -25,590 0.77% 87,810,333
2011-04-08 2011-04-06 5.991 14,769,729 -83,165 0.77% 88,482,202
2011-04-07 2011-04-04 5.780 14,852,894 -19,192 0.77% 85,846,085
2011-04-06 2011-04-01 5.698 14,872,086 -111,314 0.77% 84,736,525
2011-04-04 2011-03-31 5.803 14,983,400 -4,691 0.78% 86,951,698
2011-04-01 2011-03-30 5.791 14,988,091 -853 0.78% 86,803,206
2011-03-31 2011-03-29 5.803 14,988,944 +22,604 0.78% 86,983,871
2011-03-30 2011-03-28 5.909 14,966,340 -59,282 0.78% 88,431,835
2011-03-29 2011-03-25 6.003 15,025,622 -42,649 0.78% 90,191,355
2011-03-28 2011-03-24 6.085 15,068,271 +146,712 0.78% 91,683,941
2011-03-25 2011-03-23 5.803 14,921,559 -7,676 0.78% 86,592,822
2011-03-24 2011-03-22 5.827 14,929,235 -33,267 0.78% 86,987,417
2011-03-23 2011-03-21 5.803 14,962,502 -29,001 0.78% 86,830,422
2011-03-22 2011-03-18 5.733 14,991,503 -222,627 0.78% 85,944,191
2011-03-21 2011-03-17 5.768 15,214,130 +57,150 0.79% 87,755,576
2011-03-18 2011-03-16 5.920 15,156,980 -115,579 0.79% 89,735,967
2011-03-17 2011-03-15 5.815 15,272,559 +129,653 0.79% 88,808,796
2011-03-16 2011-03-14 5.803 15,142,906 +127,093 0.79% 87,877,343
2011-03-15 2011-03-11 6.214 15,015,813 +7,251 0.78% 93,301,197
2011-03-14 2011-03-10 6.366 15,008,562 +55,443 0.78% 95,543,557
2011-03-11 2011-03-09 6.331 14,953,119 -38,810 0.78% 94,664,696
2011-03-10 2011-03-08 6.073 14,991,929 +7,676 0.78% 91,043,673
2011-03-09 2011-03-07 6.131 14,984,253 -50,325 0.78% 91,875,408
2011-03-07 2011-03-03 6.038 15,034,578 +82,739 0.78% 90,773,894
2011-03-04 2011-03-02 5.862 14,951,839 +39,237 0.78% 87,644,993
2011-03-03 2011-03-01 6.096 14,912,602 -21,325 0.78% 90,911,592
2011-03-02 2011-02-28 5.803 14,933,927 +75,062 0.78% 86,664,596
2011-03-01 2011-02-25 5.639 14,858,865 -102,357 0.77% 83,790,196
2011-02-28 2011-02-24 5.616 14,961,222 +23,883 0.78% 84,016,595
2011-02-25 2011-02-23 5.932 14,937,339 +15,780 0.78% 88,610,716
2011-02-24 2011-02-22 5.956 14,921,559 +47,767 0.78% 88,866,977
2011-02-23 2011-02-21 6.061 14,873,792 -64,826 0.77% 90,151,870
2011-02-22 2011-02-18 6.307 14,938,618 +201,729 0.78% 94,222,623
2011-02-21 2011-02-17 6.448 14,736,889 -40,517 0.77% 95,023,494
2011-02-18 2011-02-16 6.471 14,777,406 +219,216 0.77% 95,631,238
2011-02-17 2011-02-15 6.167 14,558,190 -101,505 0.76% 89,775,043
2011-02-16 2011-02-14 6.085 14,659,695 -52,458 0.76% 89,197,932
2011-02-15 2011-02-11 6.003 14,712,153 +190,641 0.77% 88,309,756
2011-02-14 2011-02-10 6.272 14,521,512 +148,844 0.76% 91,081,068
2011-02-11 2011-02-09 6.202 14,372,668 +21,751 0.75% 89,136,496
2011-02-10 2011-02-08 6.718 14,350,917 -289,159 0.75% 96,404,380
2011-02-09 2011-02-07 6.682 14,640,076 -793,269 0.76% 97,831,943
2011-02-08 2011-02-02 6.436 15,433,345 -200,450 0.80% 99,333,309
2011-02-07 2011-01-31 6.085 15,633,795 +4,692 0.81% 95,124,911
2011-02-01 2011-01-28 6.354 15,629,103 -469,138 0.81% 99,310,652
2011-01-31 2011-01-27 6.237 16,098,241 -207,700 0.84% 100,404,355
2011-01-28 2011-01-26 6.202 16,305,941 -63,973 0.85% 101,126,280
2011-01-27 2011-01-25 6.214 16,369,914 -179,552 0.85% 101,714,943
2011-01-26 2011-01-24 6.061 16,549,466 -4,265 0.86% 100,308,335
2011-01-25 2011-01-21 6.073 16,553,731 -165,477 0.86% 100,528,256
2011-01-24 2011-01-20 6.014 16,719,208 -200,877 0.87% 100,553,122
2011-01-21 2011-01-19 6.131 16,920,085 -20,471 0.88% 103,744,892
2011-01-20 2011-01-18 6.120 16,940,556 -388,105 0.88% 103,671,804
2011-01-19 2011-01-17 5.874 17,328,661 -836,344 0.90% 101,780,651
2011-01-18 2011-01-14 5.405 18,165,005 -37,105 0.95% 98,174,555
2011-01-17 2011-01-13 5.475 18,202,110 -78,474 0.95% 99,655,462
2011-01-14 2011-01-12 5.592 18,280,584 -397,061 0.95% 102,228,253
2011-01-13 2011-01-11 5.369 18,677,645 -109,607 0.97% 100,288,258
2011-01-12 2011-01-10 5.194 18,787,252 +60,988 0.98% 97,572,960
2011-01-11 2011-01-07 5.276 18,726,264 -124,961 0.97% 98,792,994
2011-01-10 2011-01-06 5.299 18,851,225 -308,352 0.98% 99,894,253
2011-01-07 2011-01-05 4.924 19,159,577 -66,958 1.00% 94,340,397
2011-01-06 2011-01-04 4.983 19,226,535 -118,991 1.00% 95,797,119
2011-01-05 2011-01-03 4.900 19,345,526 -227,745 1.01% 94,802,397
2011-01-04 2010-12-31 4.807 19,573,271 +3,839 1.02% 94,082,697
2011-01-03 2010-12-29 4.666 19,569,432 -37,105 1.02% 91,311,144
2010-12-30 2010-12-28 4.514 19,606,537 +6,824 1.02% 88,496,097
2010-12-29 2010-12-24 4.596 19,599,713 +22,177 1.02% 90,073,756
2010-12-28 2010-12-22 4.596 19,577,536 -4,265 1.02% 89,971,838
2010-12-23 2010-12-21 4.619 19,581,801 -6,823 1.02% 90,450,578
2010-12-22 2010-12-20 4.607 19,588,624 +18,765 1.02% 90,252,445
2010-12-21 2010-12-17 4.736 19,569,859 +1,706 1.02% 92,689,717
2010-12-20 2010-12-16 4.678 19,568,153 -29,428 1.02% 91,534,587
2010-12-17 2010-12-15 4.748 19,597,581 -8,956 1.02% 93,050,773
2010-12-16 2010-12-14 4.772 19,606,537 +7,677 1.02% 93,553,017
2010-12-15 2010-12-13 4.807 19,598,860 -107,475 1.02% 94,205,696
2010-12-14 2010-12-10 4.736 19,706,335 -52,032 1.03% 93,336,115
2010-12-13 2010-12-09 4.830 19,758,367 +214,097 1.03% 95,435,677
2010-12-10 2010-12-08 4.772 19,544,270 -46,913 1.02% 93,255,908
2010-12-09 2010-12-07 4.842 19,591,183 +156,521 1.02% 94,857,835
2010-12-08 2010-12-06 4.807 19,434,662 -77,621 1.01% 93,416,446
2010-12-07 2010-12-03 4.560 19,512,283 -133,064 1.02% 88,985,692
2010-12-06 2010-12-02 4.490 19,645,347 -6,398 1.02% 88,210,640
2010-12-03 2010-12-01 4.478 19,651,745 -46,060 1.02% 88,008,978
2010-12-02 2010-11-30 4.490 19,697,805 +2,985 1.02% 88,446,184
2010-12-01 2010-11-29 4.467 19,694,820 +39,237 1.02% 87,970,991
2010-11-30 2010-11-26 4.467 19,655,583 -58,429 1.02% 87,795,731
2010-11-29 2010-11-25 4.490 19,714,012 -78,474 1.03% 88,518,956
2010-11-26 2010-11-24 4.385 19,792,486 +405,164 1.03% 86,782,957
2010-11-25 2010-11-23 4.560 19,387,322 +100,225 1.01% 88,415,808
2010-11-24 2010-11-22 4.678 19,287,097 -9,383 1.00% 90,219,882
2010-11-23 2010-11-19 4.666 19,296,480 -154,388 1.00% 90,037,548
2010-11-22 2010-11-18 4.596 19,450,868 +32,839 1.01% 89,389,714
2010-11-19 2010-11-17 4.560 19,418,029 +127,520 1.01% 88,555,847
2010-11-18 2010-11-16 4.572 19,290,509 +81,033 1.00% 88,200,447
2010-11-17 2010-11-15 4.678 19,209,476 +52,885 1.00% 89,856,792
2010-11-16 2010-11-12 4.748 19,156,591 +129,226 1.00% 90,956,920
2010-11-15 2010-11-11 4.889 19,027,365 +179,978 0.99% 93,020,185
2010-11-12 2010-11-10 4.924 18,847,387 +260,585 0.98% 92,803,196
2010-11-11 2010-11-09 4.924 18,586,802 +75,915 0.97% 91,520,094
2010-11-10 2010-11-08 5.065 18,510,887 +58,002 0.96% 93,750,474
2010-11-09 2010-11-05 4.959 18,452,885 +16,207 0.96% 91,509,701
2010-11-08 2010-11-04 4.947 18,436,678 +77,621 0.96% 91,213,184
2010-11-05 2010-11-03 4.947 18,359,057 +12,937 0.96% 90,829,164
2010-11-04 2010-11-02 4.842 18,346,120 -33,693 0.95% 88,829,409
2010-11-03 2010-11-01 4.877 18,379,813 -19,618 0.96% 89,638,981
2010-11-02 2010-10-29 4.795 18,399,431 -4,692 0.96% 88,224,701
2010-11-01 2010-10-28 4.854 18,404,123 -89,136 0.96% 89,326,015
2010-10-29 2010-10-27 4.830 18,493,259 -139,462 0.96% 89,325,028
2010-10-28 2010-10-26 5.053 18,632,721 +310,058 0.97% 94,149,072
2010-10-27 2010-10-25 5.194 18,322,663 -19,192 0.95% 95,160,083
2010-10-26 2010-10-22 5.346 18,341,855 -74,209 0.95% 98,055,191
2010-10-25 2010-10-21 5.194 18,416,064 -96,387 0.96% 95,645,168
2010-10-22 2010-10-20 5.123 18,512,451 +60,561 0.96% 94,843,561
2010-10-21 2010-10-19 5.264 18,451,890 -59,281 0.96% 97,129,173
2010-10-20 2010-10-18 5.029 18,511,171 +118,563 0.96% 93,100,857
2010-10-19 2010-10-15 5.076 18,392,608 +311,337 0.96% 93,367,065
2010-10-18 2010-10-14 5.123 18,081,271 +94,254 0.94% 92,634,526
2010-10-15 2010-10-13 5.100 17,987,017 -812,461 0.94% 91,729,895
2010-10-14 2010-10-12 5.123 18,799,478 +181,258 0.98% 96,314,067
2010-10-13 2010-10-11 5.287 18,618,220 +432,033 0.97% 98,441,267
2010-10-12 2010-10-08 5.276 18,186,187 +279,776 0.95% 95,943,743
2010-10-11 2010-10-07 5.334 17,906,411 -11,941 0.93% 95,517,388
2010-10-08 2010-10-06 5.346 17,918,352 -428,621 0.93% 95,791,153
2010-10-07 2010-10-05 5.393 18,346,973 -16,633 0.95% 98,942,925
2010-10-06 2010-10-04 5.475 18,363,606 +8,103 0.96% 100,539,643
2010-10-05 2010-09-30 5.229 18,355,503 -31,987 0.96% 95,976,220
2010-10-04 2010-09-29 5.029 18,387,490 +37,105 0.96% 92,478,811
2010-09-30 2010-09-28 5.018 18,350,385 -17,060 0.95% 92,077,060
2010-09-29 2010-09-27 5.088 18,367,445 -450,372 0.96% 93,454,662
2010-09-28 2010-09-24 4.947 18,817,817 +21,751 0.98% 93,098,822
2010-09-27 2010-09-22 5.006 18,796,066 -37,957 0.98% 94,093,003
2010-09-24 2010-09-21 5.088 18,834,023 -184,670 0.98% 95,828,639
2010-09-22 2010-09-20 5.123 19,018,693 -416,253 0.99% 97,437,156
2010-09-21 2010-09-17 4.807 19,434,946 +371,898 1.01% 93,417,811
2010-09-20 2010-09-16 4.760 19,063,048 -273,806 0.99% 90,736,259
2010-09-17 2010-09-15 4.818 19,336,854 +31,987 1.01% 93,173,012
2010-09-16 2010-09-14 4.865 19,304,867 +100,651 1.00% 93,924,178
2010-09-15 2010-09-13 4.877 19,204,216 -165,477 1.00% 93,659,623
2010-09-14 2010-09-10 4.865 19,369,693 -570,642 1.01% 94,239,577
2010-09-13 2010-09-09 4.619 19,940,335 +281,482 1.04% 92,106,688
2010-09-10 2010-09-08 4.560 19,658,853 +72,077 1.02% 89,654,124
2010-09-09 2010-09-07 4.643 19,586,776 +331,382 1.02% 90,932,815
2010-09-08 2010-09-06 4.701 19,255,394 +160,786 1.00% 90,523,070
2010-09-07 2010-09-03 4.643 19,094,608 +14,074 0.99% 88,647,895
2010-09-06 2010-09-02 4.572 19,080,534 -102,784 0.99% 87,240,395
2010-09-03 2010-09-01 4.549 19,183,318 +79,327 1.00% 87,260,550
2010-09-02 2010-08-31 4.385 19,103,991 +100,652 0.99% 83,764,153
2010-09-01 2010-08-30 4.478 19,003,339 +32,839 0.99% 85,105,136
2010-08-31 2010-08-27 4.525 18,970,500 +92,548 0.99% 85,847,683
2010-08-30 2010-08-26 4.760 18,877,952 +44,355 0.98% 89,855,239
2010-08-27 2010-08-25 4.760 18,833,597 -72,077 0.98% 89,644,118
2010-08-26 2010-08-24 4.807 18,905,674 -93,827 0.98% 90,873,764
2010-08-25 2010-08-23 4.900 18,999,501 +20,045 0.99% 93,106,708
2010-08-24 2010-08-20 4.947 18,979,456 +23,883 0.99% 93,898,511
2010-08-23 2010-08-19 4.924 18,955,573 -336,926 0.99% 93,335,896
2010-08-20 2010-08-18 4.924 19,292,499 -167,610 1.00% 94,994,896
2010-08-19 2010-08-17 4.924 19,460,109 +33,266 1.01% 95,820,195
2010-08-18 2010-08-16 4.983 19,426,843 +46,488 1.01% 96,795,163
2010-08-17 2010-08-13 4.994 19,380,355 -250,349 1.01% 96,790,742
2010-08-16 2010-08-12 5.065 19,630,704 +24,310 1.02% 99,421,913
2010-08-13 2010-08-11 5.100 19,606,394 -123,682 1.02% 99,988,367
2010-08-12 2010-08-10 5.170 19,730,076 +77,621 1.03% 102,006,968
2010-08-11 2010-08-09 5.229 19,652,455 -81,033 1.02% 102,757,650
2010-08-10 2010-08-06 5.135 19,733,488 +193,199 1.03% 101,330,564
2010-08-09 2010-08-05 5.158 19,540,289 +65,253 1.02% 100,796,663
2010-08-06 2010-08-04 5.123 19,475,036 +75,915 1.01% 99,775,106
2010-08-05 2010-08-03 5.135 19,399,121 +352,706 1.01% 99,613,605
2010-08-04 2010-08-02 5.194 19,046,415 -20,471 0.99% 98,918,942
2010-08-03 2010-07-30 5.076 19,066,886 +88,709 0.99% 96,789,926
2010-08-02 2010-07-29 5.018 18,978,177 +31,987 0.99% 95,227,143
2010-07-30 2010-07-28 4.983 18,946,190 -55,017 0.99% 94,400,286
2010-07-29 2010-07-27 4.924 19,001,207 -39,663 0.99% 93,560,595
2010-07-28 2010-07-26 5.006 19,040,870 +98,092 0.99% 95,318,491
2010-07-27 2010-07-23 5.029 18,942,778 -107,475 0.99% 95,271,599
2010-07-26 2010-07-22 5.076 19,050,253 +315,175 0.99% 96,705,492
2010-07-23 2010-07-21 4.830 18,735,078 +20,045 0.97% 90,493,048
2010-07-22 2010-07-20 4.783 18,715,033 -71,650 0.97% 89,518,594
2010-07-21 2010-07-19 4.736 18,786,683 -69,091 0.98% 88,980,321
2010-07-20 2010-07-16 4.795 18,855,774 -223,907 0.98% 90,412,851
2010-07-19 2010-07-15 4.783 19,079,681 +85,724 0.99% 91,262,795
2010-07-16 2010-07-14 4.818 18,993,957 -68,664 0.99% 91,520,791
2010-07-15 2010-07-13 4.795 19,062,621 +48,619 0.99% 91,404,676
2010-07-14 2010-07-12 4.900 19,014,002 +87,857 0.99% 93,177,770
2010-07-13 2010-07-09 4.959 18,926,145 -177,419 0.98% 93,856,645
2010-07-12 2010-07-08 4.854 19,103,564 -66,532 0.99% 92,720,813
2010-07-09 2010-07-07 4.783 19,170,096 -346,736 1.00% 91,695,272
2010-07-08 2010-07-06 4.900 19,516,832 -121,976 1.02% 95,641,879
2010-07-07 2010-07-05 4.783 19,638,808 +354,413 1.02% 93,937,237
2010-07-06 2010-07-02 4.983 19,284,395 +1,706 1.00% 96,085,409
2010-07-05 2010-06-30 5.112 19,282,689 +46,913 1.00% 98,563,605
2010-07-02 2010-06-29 5.205 19,235,776 -92,548 1.00% 100,127,915
2010-06-30 2010-06-28 5.311 19,328,324 +167,610 1.01% 102,649,040
2010-06-29 2010-06-25 5.498 19,160,714 -255,893 1.00% 105,353,029
2010-06-28 2010-06-24 5.534 19,416,607 -77,621 1.01% 107,442,927
2010-06-25 2010-06-23 5.510 19,494,228 -146,712 1.01% 107,415,361
2010-06-24 2010-06-22 5.627 19,640,940 +139,888 1.02% 110,526,394
2010-06-23 2010-06-21 5.663 19,501,052 -60,988 1.01% 110,425,065
2010-06-22 2010-06-18 5.651 19,562,040 -5,970 1.02% 110,541,073
2010-06-21 2010-06-17 5.487 19,568,010 -205,141 1.02% 107,363,091
2010-06-18 2010-06-15 5.287 19,773,151 +147,991 1.03% 104,547,805
2010-06-17 2010-06-14 5.428 19,625,160 -76,768 1.02% 106,526,263
2010-06-15 2010-06-11 5.264 19,701,928 +52,885 1.03% 103,709,266
2010-06-14 2010-06-10 5.158 19,649,043 +194,052 1.02% 101,357,659
2010-06-11 2010-06-09 5.311 19,454,991 -8,956 1.01% 103,321,744
2010-06-10 2010-06-08 5.369 19,463,947 -391,517 1.01% 104,510,250
2010-06-09 2010-06-07 5.311 19,855,464 +217,083 1.03% 105,448,580
2010-06-08 2010-06-04 5.639 19,638,381 +114,725 1.02% 110,742,227
2010-06-07 2010-06-03 5.639 19,523,656 -448,666 1.02% 110,095,284
2010-06-04 2010-06-02 5.463 19,972,322 +157,801 1.04% 109,113,119
2010-06-03 2010-06-01 5.698 19,814,521 -73,356 1.03% 112,896,984
2010-06-02 2010-05-31 5.733 19,887,877 -179,978 1.03% 114,014,419
2010-06-01 2010-05-28 5.651 20,067,855 -157,374 1.04% 113,399,329
2010-05-31 2010-05-27 5.534 20,225,229 -12,795 1.05% 111,917,484
2010-05-28 2010-05-26 5.217 20,238,024 -124,961 1.05% 105,582,177
2010-05-27 2010-05-25 5.170 20,362,985 -102,784 1.06% 105,279,187
2010-05-26 2010-05-24 5.498 20,465,769 +234,142 1.06% 112,528,727
2010-05-25 2010-05-20 5.346 20,231,627 -57,576 1.05% 108,157,875
2010-05-24 2010-05-19 5.487 20,289,203 +192,347 1.06% 111,320,035
2010-05-20 2010-05-18 5.651 20,096,856 +81,032 1.05% 113,563,208
2010-05-19 2010-05-17 5.733 20,015,824 +661,058 1.04% 114,747,921
2010-05-18 2010-05-14 6.096 19,354,766 +574,480 1.01% 117,992,326
2010-05-17 2010-05-13 6.354 18,780,286 -599,643 0.98% 119,333,941
2010-05-14 2010-05-12 5.803 19,379,929 +132,638 1.01% 112,465,644
2010-05-13 2010-05-11 5.709 19,247,291 +204,288 1.00% 109,890,732
2010-05-12 2010-05-10 5.745 19,043,003 +227,319 0.99% 109,394,128
2010-05-11 2010-05-07 5.639 18,815,684 +608,599 0.98% 106,102,980
2010-05-10 2010-05-06 5.835 18,207,085 +368,913 0.95% 106,247,198
2010-05-07 2010-05-05 6.014 17,838,172 +2,356,527 0.93% 107,280,974
2010-05-06 2010-05-04 6.300 15,481,645 +324,121 0.82% 97,533,489
2010-05-05 2010-05-03 6.395 15,157,524 +107,480 0.80% 96,935,652
2010-05-04 2010-04-30 6.681 15,050,044 +120,076 0.80% 100,549,894
2010-05-03 2010-04-29 6.657 14,929,968 +135,190 0.79% 99,392,055
2010-04-30 2010-04-28 6.741 14,794,778 -31,488 0.78% 99,725,419
2010-04-29 2010-04-27 6.776 14,826,266 -99,504 0.78% 100,467,371
2010-04-28 2010-04-26 6.860 14,925,770 -129,732 0.79% 102,385,914
2010-04-27 2010-04-23 6.538 15,055,502 +340,494 0.80% 98,434,779
2010-04-26 2010-04-22 6.502 14,715,008 +313,625 0.78% 95,682,856
2010-04-23 2010-04-21 6.598 14,401,383 +139,808 0.76% 95,015,608
2010-04-22 2010-04-20 6.574 14,261,575 +318,243 0.75% 93,753,514
2010-04-21 2010-04-19 6.669 13,943,332 +412,707 0.74% 92,989,857
2010-04-20 2010-04-16 7.014 13,530,625 +308,586 0.72% 94,910,473
2010-04-19 2010-04-15 7.253 13,222,039 +275,839 0.70% 95,895,165
2010-04-16 2010-04-14 7.241 12,946,200 +129,732 0.68% 93,740,416
2010-04-15 2010-04-13 7.348 12,816,468 +311,945 0.68% 94,174,757
2010-04-14 2010-04-12 7.467 12,504,523 +548,737 0.66% 93,371,784
2010-04-13 2010-04-09 7.324 11,955,786 +919,461 0.63% 87,565,742
2010-04-12 2010-04-08 7.372 11,036,325 +361,486 0.58% 81,357,223
2010-04-09 2010-04-07 7.479 10,674,839 +710,378 0.56% 79,836,587
2010-04-08 2010-04-01 7.479 9,964,461 +306,907 0.53% 74,523,705
2010-04-07 2010-03-31 7.610 9,657,554 +136,449 0.51% 73,493,510
2010-04-01 2010-03-30 7.646 9,521,105 +78,511 0.50% 72,795,305
2010-03-31 2010-03-29 7.634 9,442,594 +133,931 0.50% 72,082,581
2010-03-30 2010-03-26 7.610 9,308,663 +92,786 0.49% 70,838,466
2010-03-29 2010-03-25 7.717 9,215,877 +122,175 0.49% 71,120,149
2010-03-26 2010-03-24 7.789 9,093,702 +83,969 0.48% 70,827,099
2010-03-25 2010-03-23 7.896 9,009,733 +6,297 0.48% 71,138,783
2010-03-24 2010-03-22 8.062 9,003,436 +70,114 0.48% 72,590,190
2010-03-23 2010-03-19 8.051 8,933,322 -18,893 0.47% 71,918,508
2010-03-22 2010-03-18 8.170 8,952,215 -42,824 0.47% 73,136,741
2010-03-19 2010-03-17 8.170 8,995,039 -3,359 0.48% 73,486,599
2010-03-18 2010-03-16 7.896 8,998,398 +1,047,934 0.48% 71,049,285
2010-03-17 2010-03-15 7.848 7,950,464 +172,556 0.42% 62,396,305
2010-03-16 2010-03-12 8.241 7,777,908 +28,549 0.41% 64,098,797
2010-03-15 2010-03-11 8.432 7,749,359 -93,625 0.41% 65,340,134
2010-03-12 2010-03-10 8.086 7,842,984 +28,549 0.41% 63,420,854
2010-03-11 2010-03-09 8.051 7,814,435 -68,854 0.41% 62,910,808
2010-03-10 2010-03-08 7.991 7,883,289 -24,351 0.42% 62,995,707
2010-03-09 2010-03-05 7.920 7,907,640 -177,595 0.42% 62,625,257
2010-03-08 2010-03-04 7.753 8,085,235 -592,821 0.43% 62,683,700
2010-03-05 2010-03-03 8.098 8,678,056 -48,702 0.46% 70,276,859
2010-03-04 2010-03-02 7.908 8,726,758 -425,303 0.46% 69,008,406
2010-03-03 2010-03-01 7.717 9,152,061 -71,793 0.48% 70,627,673
2010-03-02 2010-02-26 7.646 9,223,854 -4,199 0.49% 70,522,619
2010-03-01 2010-02-25 7.503 9,228,053 +13,435 0.49% 69,235,943
2010-02-26 2010-02-24 7.729 9,214,618 -2,519 0.49% 71,220,172
2010-02-25 2010-02-23 7.836 9,217,137 -17,213 0.49% 72,227,556
2010-02-24 2010-02-22 7.527 9,234,350 +37,786 0.49% 69,503,135
2010-02-23 2010-02-19 7.562 9,196,564 -1,260 0.49% 69,547,305
2010-02-22 2010-02-18 7.669 9,197,824 -90,267 0.49% 70,542,679
2010-02-18 2010-02-12 7.681 9,288,091 -31,068 0.49% 71,345,594
2010-02-17 2010-02-11 7.622 9,319,159 -274,159 0.49% 71,029,324
2010-02-12 2010-02-10 7.431 9,593,318 +14,275 0.51% 71,290,952
2010-02-11 2010-02-09 7.312 9,579,043 -36,107 0.51% 70,044,087
2010-02-10 2010-02-08 7.419 9,615,150 -18,893 0.51% 71,338,684
2010-02-09 2010-02-05 7.622 9,634,043 +10,496 0.51% 73,429,325
2010-02-08 2010-02-04 7.908 9,623,547 +6,718 0.51% 76,099,926
2010-02-05 2010-02-03 8.170 9,616,829 -4,199 0.51% 78,566,425
2010-02-04 2010-02-02 7.931 9,621,028 -11,755 0.51% 76,309,163
2010-02-03 2010-02-01 7.979 9,632,783 -194,808 0.51% 76,861,271
2010-02-02 2010-01-29 7.824 9,827,591 -840 0.52% 76,894,173
2010-02-01 2010-01-28 7.729 9,828,431 +58,778 0.52% 75,964,358
2010-01-29 2010-01-27 7.681 9,769,653 +65,916 0.52% 75,044,668
2010-01-28 2010-01-26 8.193 9,703,737 +470,646 0.51% 79,507,563
2010-01-27 2010-01-25 8.527 9,233,091 -26,030 0.49% 78,730,158
2010-01-26 2010-01-22 8.658 9,259,121 +60,457 0.49% 80,165,066
2010-01-25 2010-01-21 8.884 9,198,664 -675,530 0.49% 81,723,050
2010-01-22 2010-01-20 8.646 9,874,194 +401,372 0.52% 85,372,748
2010-01-21 2010-01-19 8.479 9,472,822 -2,939 0.50% 80,323,080
2010-01-20 2010-01-18 8.348 9,475,761 +12,595 0.50% 79,106,670
2010-01-19 2010-01-15 8.420 9,463,166 -139,389 0.50% 79,677,712
2010-01-18 2010-01-14 8.444 9,602,555 -85,228 0.51% 81,080,053
2010-01-15 2010-01-13 8.098 9,687,783 -35,267 0.51% 78,453,857
2010-01-14 2010-01-12 8.456 9,723,050 -21,412 0.51% 82,213,257
2010-01-13 2010-01-11 8.444 9,744,462 -703,660 0.52% 82,278,258
2010-01-12 2010-01-08 8.217 10,448,122 -7,977 0.55% 85,855,537
2010-01-11 2010-01-07 8.372 10,456,099 +285,074 0.55% 87,539,890
2010-01-08 2010-01-06 8.348 10,171,025 -153,243 0.54% 84,910,955
2010-01-07 2010-01-05 8.503 10,324,268 -239,732 0.55% 87,788,669
2010-01-06 2010-01-04 8.086 10,564,000 -1,606,747 0.56% 85,423,852
2010-01-05 2009-12-31 7.562 12,170,747 -288,013 0.64% 92,039,011
2010-01-04 2009-12-29 7.265 12,458,760 -15,115 0.66% 90,507,723
2009-12-30 2009-12-28 7.300 12,473,875 -60,877 0.66% 91,063,187
2009-12-29 2009-12-24 7.300 12,534,752 -840 0.66% 91,507,608
2009-12-28 2009-12-22 7.122 12,535,592 +62,977 0.66% 89,274,416
2009-12-23 2009-12-21 7.062 12,472,615 +76,831 0.66% 88,083,222
2009-12-22 2009-12-18 7.265 12,395,784 -56,259 0.66% 90,050,229
2009-12-21 2009-12-17 7.193 12,452,043 +109,160 0.66% 89,569,167
2009-12-18 2009-12-16 7.300 12,342,883 +373,662 0.65% 90,106,905
2009-12-17 2009-12-15 7.598 11,969,221 +225,877 0.63% 90,942,638
2009-12-16 2009-12-14 7.693 11,743,344 -118,817 0.62% 90,345,242
2009-12-15 2009-12-11 7.789 11,862,161 -312,364 0.63% 92,389,485
2009-12-14 2009-12-10 7.634 12,174,525 +149,465 0.64% 92,937,512
2009-12-11 2009-12-09 7.646 12,025,060 +170,037 0.64% 91,939,739
2009-12-10 2009-12-08 7.908 11,855,023 -391,296 0.63% 93,745,723
2009-12-09 2009-12-07 7.896 12,246,319 -15,114 0.65% 96,694,123
2009-12-08 2009-12-04 7.741 12,261,433 -4,199 0.65% 94,915,157
2009-12-07 2009-12-03 7.729 12,265,632 +35,687 0.65% 94,801,588
2009-12-04 2009-12-02 7.824 12,229,945 -618,431 0.65% 95,690,948
2009-12-03 2009-12-01 7.598 12,848,376 -264,503 0.68% 97,622,494
2009-12-02 2009-11-30 7.622 13,112,879 -238,052 0.69% 99,944,526
2009-12-01 2009-11-27 6.741 13,350,931 +75,992 0.71% 89,993,049
2009-11-30 2009-11-26 7.193 13,274,939 +101,183 0.70% 95,488,365
2009-11-27 2009-11-25 7.372 13,173,756 +170,457 0.70% 97,113,867
2009-11-26 2009-11-24 7.312 13,003,299 +14,274 0.69% 95,083,006
2009-11-25 2009-11-23 7.276 12,989,025 +273,320 0.69% 94,514,567
2009-11-24 2009-11-20 7.527 12,715,705 +149,464 0.67% 95,705,855
2009-11-23 2009-11-19 7.241 12,566,241 +2,939 0.66% 90,989,221
2009-11-20 2009-11-18 7.336 12,563,302 +607,516 0.66% 92,164,887
2009-11-19 2009-11-17 7.729 11,955,786 +486,181 0.63% 92,406,775
2009-11-18 2009-11-16 7.943 11,469,605 +220,418 0.61% 91,107,741
2009-11-17 2009-11-13 8.098 11,249,187 +201,106 0.59% 91,098,460
2009-11-16 2009-11-12 8.134 11,048,081 +64,656 0.58% 89,864,578
2009-11-13 2009-11-11 7.586 10,983,425 +283,396 0.58% 83,321,716
2009-11-12 2009-11-10 7.920 10,700,029 +1,154,993 0.57% 84,739,829
2009-11-11 2009-11-09 8.348 9,545,036 -1,580,296 0.50% 79,684,999
2009-11-10 2009-11-06 8.789 11,125,332 -874,538 0.59% 97,780,066
2009-11-09 2009-11-05 8.908 11,999,870 -38,206 0.63% 106,895,426
2009-11-06 2009-11-04 8.956 12,038,076 -1,259 0.64% 107,809,220
2009-11-05 2009-11-03 8.980 12,039,335 +208,663 0.64% 108,107,252
2009-11-04 2009-11-02 8.872 11,830,672 -22,252 0.63% 104,965,522
2009-11-03 2009-10-30 8.718 11,852,924 +316,563 0.63% 103,327,891
2009-11-02 2009-10-29 8.587 11,536,361 +1,389,267 0.61% 99,056,981
2009-10-30 2009-10-28 9.706 10,147,094 +2,661,398 0.54% 98,487,310
2009-10-29 2009-10-27 9.218 7,485,696 -560,493 0.40% 69,000,801
2009-10-28 2009-10-23 8.432 8,046,189 +432,440 0.43% 67,842,911
2009-10-27 2009-10-22 6.717 7,613,749 -26,450 0.40% 51,139,755
2009-10-23 2009-10-21 6.193 7,640,199 +176,335 0.40% 47,313,927
2009-10-22 2009-10-20 6.490 7,463,864 -1,801,135 0.39% 48,444,135
2009-10-21 2009-10-19 6.205 9,264,999 +413,547 0.49% 57,486,264
2009-10-20 2009-10-16 5.764 8,851,452 +1,519,000 0.47% 51,020,048
2009-10-19 2009-10-15 5.609 7,332,452 -34,428 0.39% 41,129,281
2009-10-16 2009-10-14 5.431 7,366,880 +4,199 0.39% 40,006,395
2009-10-15 2009-10-13 5.514 7,362,681 +17,633 0.39% 40,597,376
2009-10-14 2009-10-12 5.383 7,345,048 +111,259 0.39% 39,537,942
2009-10-13 2009-10-09 5.323 7,233,789 -57,938 0.38% 38,508,300
2009-10-12 2009-10-08 5.228 7,291,727 -18,474 0.39% 38,122,020
2009-10-09 2009-10-07 5.311 7,310,201 -119,236 0.39% 38,828,013
2009-10-08 2009-10-06 5.145 7,429,437 -4,198 0.39% 38,222,636
2009-10-07 2009-10-05 4.954 7,433,635 -7,977 0.39% 36,827,781
2009-10-06 2009-10-02 5.026 7,441,612 -30,649 0.39% 37,399,040
2009-10-05 2009-09-30 5.157 7,472,261 -29,809 0.39% 38,531,943
2009-10-02 2009-09-29 5.073 7,502,070 -11,336 0.40% 38,060,255
2009-09-30 2009-09-28 5.157 7,513,406 -54,999 0.40% 38,744,114
2009-09-29 2009-09-25 5.276 7,568,405 +365,265 0.40% 39,929,059
2009-09-28 2009-09-24 5.288 7,203,140 +252,327 0.38% 38,087,793
2009-09-25 2009-09-23 5.288 6,950,813 +157,022 0.37% 36,753,572
2009-09-24 2009-09-22 5.240 6,793,791 -23,512 0.36% 35,599,659
2009-09-23 2009-09-21 5.252 6,817,303 -7,977 0.36% 35,804,051
2009-09-22 2009-09-18 5.300 6,825,280 -119,655 0.36% 36,171,079
2009-09-21 2009-09-17 5.300 6,944,935 -44,084 0.37% 36,805,200
2009-09-18 2009-09-16 5.061 6,989,019 +68,435 0.37% 35,374,160
2009-09-17 2009-09-15 5.157 6,920,584 -13,855 0.37% 35,687,130
2009-09-16 2009-09-14 5.109 6,934,439 -20,573 0.37% 35,428,243
2009-09-15 2009-09-11 4.966 6,955,012 -156,182 0.37% 34,539,411
2009-09-14 2009-09-10 4.930 7,111,194 -70,954 0.38% 35,060,964
2009-09-11 2009-09-09 4.930 7,182,148 -29,389 0.38% 35,410,795
2009-09-10 2009-09-08 4.895 7,211,537 -165,839 0.38% 35,298,044
2009-09-09 2009-09-07 4.978 7,377,376 -158,701 0.39% 36,724,778
2009-09-08 2009-09-04 4.752 7,536,077 -49,962 0.40% 35,809,578
2009-09-07 2009-09-03 4.716 7,586,039 -220,838 0.40% 35,775,955
2009-09-04 2009-09-02 4.418 7,806,877 +250,227 0.41% 34,493,100
2009-09-03 2009-09-01 4.597 7,556,650 +47,863 0.40% 34,737,423
2009-09-02 2009-08-31 4.263 7,508,787 -306,487 0.40% 32,013,547
2009-09-01 2009-08-28 4.561 7,815,274 +22,252 0.41% 35,647,081
2009-08-31 2009-08-27 4.728 7,793,022 +126,373 0.41% 36,844,901
2009-08-28 2009-08-26 4.859 7,666,649 -121,335 0.41% 37,251,754
2009-08-27 2009-08-25 4.883 7,787,984 +375,341 0.41% 38,026,810
2009-08-26 2009-08-24 4.764 7,412,643 +294,312 0.39% 35,311,329
2009-08-25 2009-08-21 4.740 7,118,331 -8,397 0.38% 33,739,779
2009-08-24 2009-08-20 4.585 7,126,728 +200,266 0.38% 32,676,227
2009-08-21 2009-08-19 4.585 6,926,462 +476,104 0.37% 31,758,002
2009-08-20 2009-08-18 4.645 6,450,358 +51,641 0.34% 29,959,145
2009-08-19 2009-08-17 4.859 6,398,717 +160,381 0.34% 31,090,954
2009-08-18 2009-08-14 5.216 6,238,336 +217,899 0.33% 32,540,473
2009-08-17 2009-08-13 5.300 6,020,437 +13,435 0.32% 31,905,754
2009-08-14 2009-08-12 5.490 6,007,002 +151,564 0.32% 32,979,167
2009-08-13 2009-08-11 5.597 5,855,438 +30,649 0.31% 32,774,663
2009-08-12 2009-08-10 5.562 5,824,789 +28,550 0.31% 32,395,006
2009-08-11 2009-08-07 5.538 5,796,239 +332,097 0.31% 32,098,166
2009-08-10 2009-08-06 5.752 5,464,142 +88,167 0.29% 31,430,413
2009-08-07 2009-08-05 5.716 5,375,975 +1,219,230 0.28% 30,731,196
2009-08-06 2009-08-04 5.895 4,156,745 +236,793 0.22% 24,504,146
2009-08-05 2009-08-03 5.990 3,919,952 +1,033,239 0.21% 23,481,710
2009-08-04 2009-07-31 6.074 2,886,713 +103,701 0.15% 17,532,941
2009-08-03 2009-07-30 5.943 2,783,012 +36,947 0.15% 16,538,519
2009-07-31 2009-07-29 5.990 2,746,065 +71,373 0.15% 16,449,768
2009-07-30 2009-07-28 6.371 2,674,692 +215,801 0.14% 17,041,529
2009-07-29 2009-07-27 6.431 2,458,891 -2,100 0.13% 15,812,991
2009-07-28 2009-07-24 6.300 2,460,991 +10,077 0.13% 15,504,104
2009-07-27 2009-07-23 6.359 2,450,914 +39,465 0.13% 15,586,561
2009-07-24 2009-07-22 6.312 2,411,449 +217,060 0.13% 15,220,711
2009-07-23 2009-07-21 6.455 2,194,389 -2,099 0.12% 14,164,260
2009-07-22 2009-07-20 6.538 2,196,488 +21,832 0.12% 14,360,917
2009-07-21 2009-07-17 6.681 2,174,656 -136,870 0.11% 14,528,956
2009-07-20 2009-07-16 6.097 2,311,526 +4,619 0.12% 14,094,502
2009-07-17 2009-07-15 6.074 2,306,907 +10,916 0.12% 14,011,391
2009-07-16 2009-07-14 6.157 2,295,991 -22,252 0.12% 14,136,494
2009-07-15 2009-07-13 5.990 2,318,243 -26,870 0.12% 13,886,984
2009-07-14 2009-07-10 6.050 2,345,113 +24,351 0.12% 14,187,585
2009-07-13 2009-07-09 6.109 2,320,762 -9,237 0.12% 14,178,456
2009-07-10 2009-07-08 5.966 2,329,999 -15,534 0.12% 13,901,909
2009-07-09 2009-07-07 6.074 2,345,533 -51,641 0.12% 14,245,992
2009-07-08 2009-07-06 5.990 2,397,174 -79,351 0.13% 14,359,805
2009-07-07 2009-07-03 5.538 2,476,525 +4,199 0.13% 13,714,395
2009-07-06 2009-07-02 5.514 2,472,326 +15,954 0.13% 13,632,255
2009-07-03 2009-06-30 5.669 2,456,372 +42,824 0.13% 13,924,579
2009-07-02 2009-06-29 5.871 2,413,548 -1,679 0.13% 14,170,457
2009-06-30 2009-06-26 5.978 2,415,227 +4,198 0.13% 14,439,184
2009-06-29 2009-06-25 5.895 2,411,029 +37,786 0.13% 14,213,094
2009-06-25 2009-06-23 5.788 2,373,243 +53,740 0.13% 13,735,974
2009-06-24 2009-06-22 6.062 2,319,503 +214,961 0.12% 14,060,271
2009-06-23 2009-06-19 5.955 2,104,542 +141,068 0.11% 12,531,660
2009-06-22 2009-06-18 5.895 1,963,474 +125,953 0.10% 11,574,743
2009-06-19 2009-06-17 6.014 1,837,521 +5,878 0.10% 11,051,079
2009-06-18 2009-06-16 5.943 1,831,643 -121,755 0.10% 10,884,848
2009-06-17 2009-06-15 6.181 1,953,398 -31,068 0.10% 12,073,664
2009-06-16 2009-06-12 6.312 1,984,466 -102,023 0.10% 12,525,657
2009-06-15 2009-06-11 6.264 2,086,489 -651,179 0.11% 13,070,218
2009-06-12 2009-06-10 6.205 2,737,668 +279,616 0.14% 16,986,327
2009-06-11 2009-06-09 6.181 2,458,052 +57,519 0.13% 15,192,856
2009-06-10 2009-06-08 6.490 2,400,533 +35,687 0.13% 15,580,635
2009-06-09 2009-06-05 6.741 2,364,846 -129,312 0.12% 15,940,439
2009-06-08 2009-06-04 6.502 2,494,158 +81,030 0.13% 16,218,011
2009-06-05 2009-06-03 6.526 2,413,128 -96,145 0.13% 15,748,598
2009-06-04 2009-06-02 6.657 2,509,273 +18,893 0.13% 16,704,778
2009-06-03 2009-06-01 6.610 2,490,380 +35,267 0.13% 16,460,370
2009-06-02 2009-05-29 6.550 2,455,113 -15,114 0.13% 16,081,078
2009-06-01 2009-05-27 6.276 2,470,227 -18,893 0.13% 15,503,454
2009-05-29 2009-05-26 6.145 2,489,120 +50,801 0.13% 15,295,952
2009-05-27 2009-05-25 6.514 2,438,319 +34,847 0.13% 15,883,962
2009-05-26 2009-05-22 6.348 2,403,472 -239,731 0.13% 15,256,231
2009-05-25 2009-05-21 6.193 2,643,203 +11,755 0.14% 16,368,725
2009-05-22 2009-05-20 6.288 2,631,448 +44,924 0.14% 16,546,635
2009-05-21 2009-05-19 6.193 2,586,524 -127,213 0.14% 16,017,725
2009-05-20 2009-05-18 5.943 2,713,737 -29,389 0.14% 16,126,840
2009-05-19 2009-05-15 5.883 2,743,126 -256,946 0.14% 16,138,148
2009-05-18 2009-05-14 5.812 3,000,072 -9,236 0.16% 17,435,423
2009-05-15 2009-05-13 6.014 3,009,308 +21,832 0.16% 18,098,351
2009-05-14 2009-05-12 5.871 2,987,476 +14,694 0.16% 17,540,111
2009-05-13 2009-05-11 6.133 2,972,782 -9,236 0.16% 18,232,712
2009-05-12 2009-05-08 6.014 2,982,018 +16,794 0.16% 17,934,225
2009-05-11 2009-05-07 6.014 2,965,224 -874,538 0.16% 17,833,224
2009-05-08 2009-05-06 6.145 3,839,762 -412,287 0.20% 23,595,816
2009-05-07 2009-05-05 5.764 4,252,049 -95,725 0.22% 24,508,944
2009-05-06 2009-05-04 5.192 4,347,774 -1,094,536 0.23% 22,575,347
2009-05-05 2009-04-30 4.728 5,442,310 -539,081 0.29% 25,730,888
2009-05-04 2009-04-29 4.585 5,981,391 +11,756 0.32% 27,424,828
2009-04-30 2009-04-28 4.323 5,969,635 -240,572 0.32% 25,806,873
2009-04-29 2009-04-27 4.668 6,210,207 -373,242 0.33% 28,991,663
2009-04-28 2009-04-24 4.978 6,583,449 -661,256 0.35% 32,772,588
2009-04-27 2009-04-23 4.549 7,244,705 +372,823 0.38% 32,958,319
2009-04-24 2009-04-22 4.406 6,871,882 +430,341 0.36% 30,280,176
2009-04-23 2009-04-21 4.561 6,441,541 +241,411 0.34% 29,381,200
2009-04-22 2009-04-20 4.275 6,200,130 -93,206 0.33% 26,507,955
2009-04-21 2009-04-17 4.287 6,293,336 -503,394 0.33% 26,981,395
2009-04-20 2009-04-16 3.680 6,796,730 +258,624 0.36% 25,011,485
2009-04-17 2009-04-15 3.430 6,538,106 +116,717 0.35% 22,424,637
2009-04-16 2009-04-14 3.442 6,421,389 +756,141 0.34% 22,100,790
2009-04-15 2009-04-09 3.299 5,665,248 -1,345,183 0.30% 18,688,725
2009-04-14 2009-04-08 3.323 7,010,431 +246,869 0.37% 23,293,240
2009-04-09 2009-04-07 3.477 6,763,562 +57,938 0.36% 23,520,108
2009-04-08 2009-04-06 3.573 6,705,624 +335,876 0.35% 23,957,497
2009-04-07 2009-04-03 3.573 6,369,748 +149,045 0.34% 22,757,497
2009-04-06 2009-04-02 3.513 6,220,703 +634,386 0.33% 21,854,580
2009-04-03 2009-04-01 3.275 5,586,317 +515,150 0.30% 18,295,288
2009-04-02 2009-03-31 3.263 5,071,167 -104,122 0.27% 16,547,769
2009-04-01 2009-03-30 3.239 5,175,289 +264,923 0.27% 16,764,264
2009-03-31 2009-03-27 3.418 4,910,366 +56,259 0.26% 16,783,276
2009-03-30 2009-03-26 3.585 4,854,107 +304,807 0.26% 17,400,304
2009-03-27 2009-03-25 3.513 4,549,300 +83,969 0.24% 15,982,605
2009-03-26 2009-03-24 3.454 4,465,331 -10,076 0.24% 15,421,714
2009-03-25 2009-03-23 3.418 4,475,407 -39,885 0.24% 15,296,618
2009-03-24 2009-03-20 3.394 4,515,292 +20,992 0.24% 15,325,395
2009-03-23 2009-03-19 3.323 4,494,300 +419,565 0.24% 14,933,006
2009-03-20 2009-03-18 3.335 4,074,735 +366,105 0.22% 13,587,463
2009-03-19 2009-03-17 3.204 3,708,630 -8,397 0.20% 11,880,830
2009-03-18 2009-03-16 3.215 3,717,027 -71,373 0.20% 11,951,997
2009-03-17 2009-03-13 3.204 3,788,400 -90,687 0.20% 12,136,378
2009-03-16 2009-03-12 3.168 3,879,087 -20,992 0.20% 12,288,309
2009-03-13 2009-03-11 3.156 3,900,079 -57,099 0.21% 12,308,362
2009-03-12 2009-03-10 3.108 3,957,178 -8,397 0.21% 12,300,056
2009-03-11 2009-03-09 3.168 3,965,575 -75,152 0.21% 12,562,289
2009-03-10 2009-03-06 3.144 4,040,727 -56,679 0.21% 12,704,115
2009-03-06 2009-03-04 3.120 4,097,406 +24,351 0.22% 12,784,722
2009-03-05 2009-03-03 3.108 4,073,055 -16,794 0.22% 12,660,235
2009-03-04 2009-03-02 3.132 4,089,849 -7,137 0.22% 12,809,849
2009-03-03 2009-02-27 3.239 4,096,986 -2,519 0.22% 13,271,328
2009-03-02 2009-02-26 2.977 4,099,505 -26,871 0.22% 12,205,411
2009-02-27 2009-02-25 2.965 4,126,376 -83,549 0.22% 12,236,272
2009-02-26 2009-02-24 3.013 4,209,925 -52,900 0.22% 12,684,573
2009-02-25 2009-02-23 3.061 4,262,825 +17,633 0.23% 13,047,029
2009-02-24 2009-02-20 3.096 4,245,192 -21,832 0.22% 13,144,730
2009-02-23 2009-02-19 3.144 4,267,024 -33,587 0.23% 13,415,597
2009-02-20 2009-02-18 3.073 4,300,611 +32,748 0.23% 13,213,895
2009-02-19 2009-02-17 3.096 4,267,863 -31,909 0.23% 13,214,928
2009-02-18 2009-02-16 3.108 4,299,772 +20,993 0.23% 13,364,937
2009-02-17 2009-02-13 3.096 4,278,779 +115,037 0.23% 13,248,728
2009-02-16 2009-02-12 3.120 4,163,742 +23,512 0.22% 12,991,703
2009-02-13 2009-02-11 3.215 4,140,230 +199,426 0.22% 13,312,794
2009-02-12 2009-02-10 3.239 3,940,804 +52,061 0.21% 12,765,409
2009-02-11 2009-02-09 3.204 3,888,743 -40,725 0.21% 12,457,833
2009-02-10 2009-02-06 3.192 3,929,468 +109,579 0.21% 12,541,502
2009-02-09 2009-02-05 3.168 3,819,889 -10,496 0.20% 12,100,780
2009-02-04 2009-02-02 3.073 3,830,385 +50,382 0.20% 11,769,096
2009-02-03 2009-01-30 3.144 3,780,003 -41,145 0.20% 11,884,394
2009-02-02 2009-01-29 3.096 3,821,148 -37,786 0.20% 11,831,728
2009-01-30 2009-01-23 2.953 3,858,934 -373,662 0.20% 11,397,248
2009-01-29 2009-01-22 3.215 4,232,596 +5,038 0.22% 13,609,794
2009-01-23 2009-01-21 3.311 4,227,558 -5,038 0.22% 13,996,368
2009-01-21 2009-01-19 3.358 4,232,596 -8,397 0.22% 14,214,674
2009-01-20 2009-01-16 3.335 4,240,993 -23,512 0.22% 14,141,861
2009-01-19 2009-01-15 3.323 4,264,505 -96,564 0.23% 14,169,477
2009-01-16 2009-01-14 3.394 4,361,069 +23,931 0.23% 14,801,946
2009-01-15 2009-01-13 3.358 4,337,138 -48,702 0.23% 14,565,766
2009-01-14 2009-01-12 3.335 4,385,840 -38,626 0.23% 14,624,863
2009-01-13 2009-01-09 3.454 4,424,466 +15,115 0.23% 15,280,580
2009-01-12 2009-01-08 3.346 4,409,351 -114,198 0.23% 14,755,773
2009-01-09 2009-01-07 3.513 4,523,549 +716,676 0.24% 15,892,137
2009-01-08 2009-01-06 3.549 3,806,873 +206,143 0.20% 13,510,320
2009-01-07 2009-01-05 3.668 3,600,730 -97,823 0.19% 13,207,550
2009-01-06 2009-01-02 3.442 3,698,553 -86,069 0.20% 12,729,480
2009-01-05 2008-12-31 3.251 3,784,622 +5,878 0.20% 12,304,561
2009-01-02 2008-12-29 3.144 3,778,744 -43,664 0.20% 11,880,436
2008-12-30 2008-12-24 3.156 3,822,408 +120,076 0.20% 12,063,238
2008-12-29 2008-12-22 3.263 3,702,332 +44,504 0.20% 12,081,112
2008-12-23 2008-12-19 3.358 3,657,828 -18,474 0.19% 12,284,384
2008-12-22 2008-12-18 3.323 3,676,302 +19,733 0.19% 12,215,081
2008-12-19 2008-12-17 3.335 3,656,569 +76,412 0.19% 12,193,062
2008-12-18 2008-12-16 3.287 3,580,157 -89,147 0.19% 11,767,715
2008-12-17 2008-12-15 3.466 3,669,304 -656,217 0.19% 12,716,209
2008-12-16 2008-12-12 3.025 4,325,521 -288,014 0.23% 13,084,379
2008-12-15 2008-12-11 3.156 4,613,535 +99,083 0.24% 14,559,977
2008-12-12 2008-12-10 2.953 4,514,452 -1,612,625 0.24% 13,333,302
2008-12-11 2008-12-09 2.953 6,127,077 -736,408 0.32% 18,096,142
2008-12-10 2008-12-08 2.680 6,863,485 +316,563 0.36% 18,391,121
2008-12-09 2008-12-05 2.477 6,546,922 +308,167 0.35% 16,217,410
2008-12-08 2008-12-04 2.513 6,238,755 -198,167 0.33% 15,676,943
2008-12-05 2008-12-03 2.537 6,436,922 -1,847,318 0.34% 16,328,220
2008-12-04 2008-12-02 2.453 8,284,240 +149,045 0.44% 20,323,611
2008-12-03 2008-12-01 2.608 8,135,195 -88,588 0.43% 21,217,444
2008-12-02 2008-11-28 2.525 8,223,783 +40,306 0.43% 20,762,923
2008-12-01 2008-11-27 2.525 8,183,477 +65,495 0.43% 20,661,161
2008-11-28 2008-11-26 2.501 8,117,982 +62,137 0.43% 20,302,446
2008-11-27 2008-11-25 2.489 8,055,845 +54,580 0.43% 20,051,108
2008-11-26 2008-11-24 2.346 8,001,265 +50,382 0.42% 18,771,798
2008-11-25 2008-11-21 2.560 7,950,883 +139,388 0.42% 20,357,986
2008-11-24 2008-11-20 2.620 7,811,495 +37,366 0.41% 20,466,229
2008-11-21 2008-11-19 2.799 7,774,129 -8,396 0.41% 21,757,079
2008-11-20 2008-11-18 2.858 7,782,525 +167,938 0.41% 22,243,993
2008-11-18 2008-11-14 3.215 7,614,587 -96,985 0.40% 24,484,492
2008-11-17 2008-11-13 3.096 7,711,572 +4,199 0.41% 23,877,962
2008-11-14 2008-11-12 3.227 7,707,373 -17,634 0.41% 24,874,631
2008-11-13 2008-11-11 3.156 7,725,007 +7,138 0.41% 24,379,553
2008-11-12 2008-11-10 3.287 7,717,869 -157,442 0.41% 25,368,072
2008-11-11 2008-11-07 3.108 7,875,311 -2,519 0.42% 24,478,748
2008-11-10 2008-11-06 3.037 7,877,830 -10,916 0.42% 23,923,668
2008-11-07 2008-11-05 3.263 7,888,746 -133,931 0.42% 25,741,836
2008-11-06 2008-11-04 3.156 8,022,677 -82,289 0.42% 25,318,978
2008-11-05 2008-11-03 2.846 8,104,966 +164,579 0.43% 23,069,070
2008-11-04 2008-10-31 2.775 7,940,387 -157,862 0.42% 22,033,251
2008-11-03 2008-10-30 2.775 8,098,249 -400,112 0.43% 22,471,291
2008-10-31 2008-10-29 2.680 8,498,361 -1,044,575 0.45% 22,771,869
2008-10-30 2008-10-28 2.858 9,542,936 -49,541 0.50% 27,275,595
2008-10-29 2008-10-27 2.382 9,592,477 -423,624 0.51% 22,847,661
2008-10-28 2008-10-24 2.930 10,016,101 +179,694 0.53% 29,343,694
2008-10-27 2008-10-23 3.215 9,836,407 -640,264 0.52% 31,628,692
2008-10-24 2008-10-22 3.156 10,476,671 +107,900 0.55% 33,063,602
2008-10-23 2008-10-21 3.049 10,368,771 -92,366 0.55% 31,611,728
2008-10-22 2008-10-20 2.882 10,461,137 +153,663 0.55% 30,149,162
2008-10-21 2008-10-17 2.989 10,307,474 +406,830 0.54% 30,811,082
2008-10-20 2008-10-16 3.096 9,900,644 +215,801 0.52% 30,656,162
2008-10-17 2008-10-15 3.442 9,684,843 -42,405 0.51% 33,332,770
2008-10-16 2008-10-14 3.251 9,727,248 -1,644,953 0.51% 31,625,225
2008-10-15 2008-10-13 3.215 11,372,201 +18,474 0.60% 36,566,995
2008-10-14 2008-10-10 2.620 11,353,727 -264,083 0.60% 29,746,927
2008-10-13 2008-10-09 3.192 11,617,810 +47,862 0.61% 37,080,028
2008-10-10 2008-10-08 3.144 11,569,948 -101,182 0.61% 36,376,115
2008-10-09 2008-10-06 3.406 11,671,130 +416,906 0.62% 39,752,086
2008-10-08 2008-10-03 4.347 11,254,224 +389,196 0.59% 48,920,333
2008-10-06 2008-10-02 5.359 10,865,028 -390,456 0.57% 58,226,991
2008-10-03 2008-09-30 3.037 11,255,484 +707,439 0.59% 34,181,045
2008-10-02 2008-09-29 2.513 10,548,045 +2,367,506 0.56% 26,505,464
2008-09-30 2008-09-26 2.072 8,180,539 +54,580 0.43% 16,951,657
2008-09-29 2008-09-25 2.227 8,125,959 +672,172 0.43% 18,096,610
2008-09-26 2008-09-24 2.156 7,453,787 +131,412 0.39% 16,067,065
2008-09-25 2008-09-23 2.263 7,322,375 +82,289 0.39% 16,568,628
2008-09-24 2008-09-22 2.537 7,240,086 +336,716 0.38% 18,365,566
2008-09-23 2008-09-19 2.846 6,903,370 +45,295 0.36% 19,648,981
2008-09-22 2008-09-18 2.858 6,858,075 +375,390 0.36% 19,601,732
2008-09-19 2008-09-17 3.037 6,482,685 +83,969 0.34% 19,686,843
2008-09-18 2008-09-16 3.215 6,398,716 -24,351 0.34% 20,574,893
2008-09-16 2008-09-11 3.192 6,423,067 +13,435 0.34% 20,500,206
2008-09-12 2008-09-10 3.501 6,409,632 -81,450 0.34% 22,441,992
2008-09-11 2008-09-09 3.561 6,491,082 +1,259 0.34% 23,113,689
2008-09-10 2008-09-08 3.644 6,489,823 +1,680 0.34% 23,650,224
2008-09-09 2008-09-05 3.787 6,488,143 +136,449 0.34% 24,571,322
2008-09-08 2008-09-04 3.942 6,351,694 +250,228 0.34% 25,037,937
2008-09-05 2008-09-03 4.144 6,101,466 +1,168,429 0.32% 25,286,832
2008-09-04 2008-09-02 3.811 4,933,037 -19,733 0.26% 18,799,458
2008-09-03 2008-09-01 3.573 4,952,770 -8,397 0.26% 17,694,993
2008-09-02 2008-08-29 3.573 4,961,167 +17,214 0.26% 17,724,994
2008-09-01 2008-08-28 3.716 4,943,953 +33,587 0.26% 18,370,032
2008-08-26 2008-08-21 4.037 4,910,366 -16,793 0.26% 19,824,149
2008-08-21 2008-08-19 4.156 4,927,159 +41,984 0.26% 20,478,729
2008-08-19 2008-08-15 4.109 4,885,175 -840 0.26% 20,071,517
2008-08-15 2008-08-13 3.930 4,886,015 +193,129 0.26% 19,202,144
2008-08-14 2008-08-12 3.787 4,692,886 +840 0.25% 17,772,483
2008-08-12 2008-08-08 3.906 4,692,046 -7,557 0.25% 18,328,085
2008-08-11 2008-08-07 3.942 4,699,603 +10,076 0.25% 18,525,509
2008-08-07 2008-08-04 4.430 4,689,527 +1,074,803 0.25% 20,775,571
2008-08-05 2008-08-01 4.525 3,614,724 +2,399,834 0.19% 16,358,359
2008-08-04 2008-07-31 4.525 1,214,890 -16,793 0.06% 5,497,960
2008-07-31 2008-07-29 4.549 1,231,683 +5,877 0.07% 5,603,293
2008-07-30 2008-07-28 4.704 1,225,806 -839 0.06% 5,766,334
2008-07-29 2008-07-25 4.764 1,226,645 +14,274 0.06% 5,843,323
2008-07-28 2008-07-24 4.716 1,212,371 +15,535 0.06% 5,717,573
2008-07-24 2008-07-22 4.740 1,196,836 +1,679 0.06% 5,672,816
2008-07-23 2008-07-21 4.764 1,195,157 +8,397 0.06% 5,693,324
2008-07-22 2008-07-18 4.752 1,186,760 +1,679 0.06% 5,639,191
2008-07-21 2008-07-17 4.978 1,185,081 +16,794 0.06% 5,899,365
2008-07-17 2008-07-15 4.764 1,168,287 +5,878 0.06% 5,565,325
2008-07-15 2008-07-11 5.157 1,162,409 +42,824 0.06% 5,994,153
2008-07-11 2008-07-09 5.145 1,119,585 +1,680 0.06% 5,759,991
2008-07-10 2008-07-08 5.145 1,117,905 +8,396 0.06% 5,751,348
2008-07-07 2008-07-03 5.133 1,109,509 +5,039 0.06% 5,694,939
2008-07-02 2008-06-27 5.395 1,104,470 +5,038 0.06% 5,958,447
2008-06-26 2008-06-24 6.205 1,099,432 -1,680 0.06% 6,821,613
2008-06-24 2008-06-20 6.538 1,101,112 +4,619 0.06% 7,199,210
2008-06-23 2008-06-19 6.490 1,096,493 +16,793 0.06% 7,116,777
2008-06-20 2008-06-18 6.526 1,079,700 +56,260 0.06% 7,046,357
2008-06-19 2008-06-17 6.967 1,023,440 -8,397 0.05% 7,130,159
2008-06-18 2008-06-16 7.122 1,031,837 +10,076 0.05% 7,348,408
2008-06-16 2008-06-12 7.562 1,021,761 +18,893 0.05% 7,726,878
2008-06-13 2008-06-11 7.860 1,002,868 -23,511 0.05% 7,882,586
2008-06-12 2008-06-10 7.943 1,026,379 -6,718 0.05% 8,152,946
2008-06-11 2008-06-06 8.110 1,033,097 -2,519 0.05% 8,378,556
2008-06-06 2008-06-04 8.277 1,035,616 +4,199 0.05% 8,571,652
2008-06-05 2008-06-03 8.182 1,031,417 -18,474 0.05% 8,438,631
2008-06-04 2008-06-02 8.277 1,049,891 +4,199 0.06% 8,689,804
2008-06-03 2008-05-30 8.265 1,045,692 -2,519 0.05% 8,642,597
2008-06-02 2008-05-29 8.399 1,048,211 +8,397 0.05% 8,804,252
2008-05-30 2008-05-28 8.436 1,039,814 +30,803 0.05% 8,771,806
2008-05-29 2008-05-27 8.363 1,009,011 +29,488 0.05% 8,438,044
2008-05-28 2008-05-26 8.485 979,523 +87,646 0.05% 8,311,028
2008-05-27 2008-05-23 8.595 891,877 +5,733 0.05% 7,665,367
2008-05-26 2008-05-22 9.144 886,144 -78,635 0.05% 8,102,918
2008-05-23 2008-05-21 9.474 964,779 +2,458 0.05% 9,139,973
2008-05-22 2008-05-20 9.461 962,321 -2,458 0.05% 9,104,938
2008-05-20 2008-05-16 9.278 964,779 -31,945 0.05% 8,951,520
2008-05-19 2008-05-15 9.608 996,724 +7,372 0.05% 9,576,460
2008-05-16 2008-05-14 10.072 989,352 -24,573 0.05% 9,964,606
2008-05-14 2008-05-09 10.438 1,013,925 +17,201 0.05% 10,583,450
2008-05-13 2008-05-08 10.511 996,724 -81,912 0.05% 10,476,914
2008-05-09 2008-05-07 10.743 1,078,636 +2,048 0.06% 11,588,118
2008-05-08 2008-05-06 10.902 1,076,588 +173,653 0.06% 11,736,979
2008-05-07 2008-05-05 10.694 902,935 -101,161 0.05% 9,656,415
2008-05-06 2008-05-02 10.694 1,004,096 -51,604 0.05% 10,738,279
2008-05-05 2008-04-30 10.524 1,055,700 +57,747 0.06% 11,109,720
2008-05-02 2008-04-29 10.902 997,953 -68,396 0.05% 10,879,699
2008-04-30 2008-04-28 10.804 1,066,349 +3,277 0.06% 11,521,207
2008-04-29 2008-04-25 10.560 1,063,072 +242,048 0.06% 11,226,235
2008-04-28 2008-04-24 10.646 821,024 +31,946 0.04% 8,740,327
2008-04-23 2008-04-21 11.097 789,078 +24,573 0.04% 8,756,673
2008-04-22 2008-04-18 11.122 764,505 -40,956 0.04% 8,502,645
2008-04-21 2008-04-17 11.354 805,461 +410 0.04% 9,144,981
2008-04-18 2008-04-16 11.305 805,051 -2,458 0.04% 9,101,012
2008-04-17 2008-04-15 11.232 807,509 -24,573 0.04% 9,069,650
2008-04-16 2008-04-14 10.756 832,082 +70,444 0.04% 8,949,471
2008-04-15 2008-04-11 11.195 761,638 +24,573 0.04% 8,526,549
2008-04-11 2008-04-09 12.697 737,065 -52,423 0.04% 9,358,246
2008-04-10 2008-04-08 12.501 789,488 +57,748 0.04% 9,869,629
2008-04-09 2008-04-07 12.672 731,740 +5,733 0.04% 9,272,770
2008-04-08 2008-04-03 12.819 726,007 -52,423 0.04% 9,306,480
2008-04-07 2008-04-02 12.794 778,430 -410 0.04% 9,959,469
2008-04-03 2008-04-01 11.879 778,840 +820 0.04% 9,251,591
2008-04-02 2008-03-31 12.098 778,020 +2,457 0.04% 9,412,820
2008-04-01 2008-03-28 12.135 775,563 -4,505 0.04% 9,411,499
2008-03-28 2008-03-26 11.793 780,068 -4,096 0.04% 9,199,515
2008-03-27 2008-03-25 11.793 784,164 -2,457 0.04% 9,247,820
2008-03-20 2008-03-18 11.830 786,621 -410 0.04% 9,305,606
2008-03-18 2008-03-14 12.330 787,031 -1,638 0.04% 9,704,397
2008-03-14 2008-03-12 12.599 788,669 -1,638 0.04% 9,936,417
2008-03-10 2008-03-06 12.965 790,307 +1,638 0.04% 10,246,503
2008-03-07 2008-03-05 13.429 788,669 +8,191 0.04% 10,591,142
2008-03-06 2008-03-04 13.869 780,478 -101,980 0.04% 10,824,163
2008-03-05 2008-03-03 14.040 882,458 +1,229 0.05% 12,389,313
2008-02-27 2008-02-25 13.429 881,229 -6,553 0.05% 11,834,142
2008-02-19 2008-02-15 14.723 887,782 -2,867 0.05% 13,071,005
2008-02-18 2008-02-14 14.015 890,649 +1,229 0.05% 12,482,564
2008-02-12 2008-02-06 12.819 889,420 -11,468 0.05% 11,401,225
2008-02-11 2008-02-04 12.819 900,888 +3,277 0.05% 11,548,230
2008-02-05 2008-02-01 12.623 897,611 -4,915 0.05% 11,330,890
2008-02-04 2008-01-31 12.575 902,526 -58,567 0.05% 11,348,861
2008-02-01 2008-01-30 12.208 961,093 +59,386 0.05% 11,733,315
2008-01-31 2008-01-29 12.770 901,707 -40,955 0.05% 11,514,695
2008-01-29 2008-01-25 13.429 942,662 -46,690 0.05% 12,659,134
2008-01-28 2008-01-24 12.306 989,352 -9,829 0.05% 12,174,936
2008-01-25 2008-01-23 12.330 999,181 -410 0.05% 12,320,288
2008-01-24 2008-01-22 13.429 999,591 -410 0.05% 13,423,642
2008-01-23 2008-01-21 13.429 1,000,001 +1,229 0.05% 13,429,148
2008-01-22 2008-01-18 13.283 998,772 -153,174 0.05% 13,266,323
2008-01-21 2008-01-17 13.429 1,151,946 +50,785 0.06% 15,469,637
2008-01-18 2008-01-16 13.795 1,101,161 -4,096 0.06% 15,190,938
2008-01-17 2008-01-15 13.869 1,105,257 -379,659 0.06% 15,328,404
2008-01-16 2008-01-14 14.040 1,484,916 -2,048 0.08% 20,847,552
2008-01-15 2008-01-11 14.284 1,486,964 -19,659 0.08% 21,239,371
2008-01-14 2008-01-10 14.577 1,506,623 +31,946 0.08% 21,961,614
2008-01-11 2008-01-09 15.138 1,474,677 -410 0.08% 22,324,098
2008-01-10 2008-01-08 15.114 1,475,087 +12,696 0.08% 22,294,288
2008-01-09 2008-01-07 15.138 1,462,391 +564,370 0.08% 22,138,109
2008-01-08 2008-01-04 15.602 898,021 +36,860 0.05% 14,011,114
2008-01-07 2008-01-03 16.261 861,161 +56,929 0.05% 14,003,736
2008-01-04 2008-01-02 17.092 804,232 +113,038 0.04% 13,745,632
2008-01-03 2007-12-31 18.435 691,194 -46,280 0.04% 12,741,843
2008-01-02 2007-12-27 15.163 737,474 -22,526 0.04% 11,182,107
2007-12-28 2007-12-24 15.846 760,000 -108,396 0.04% 12,043,248
2007-12-27 2007-12-20 13.429 868,396 0.05% 11,661,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top