History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 79,000 | +0 | 0.00% | 3,272,180 |
| 2025-10-13 | 2025-10-09 | 43.440 | 79,000 | +0 | 0.00% | 3,431,760 |
| 2025-10-10 | 2025-10-08 | 42.240 | 79,000 | +3,000 | 0.00% | 3,336,960 |
| 2025-10-09 | 2025-10-06 | 42.500 | 76,000 | +2,000 | 0.00% | 3,230,000 |
| 2025-10-06 | 2025-10-02 | 44.080 | 74,000 | -4,500 | 0.00% | 3,261,920 |
| 2025-10-02 | 2025-09-29 | 39.800 | 78,500 | -500 | 0.00% | 3,124,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 79,000 | +4,000 | 0.00% | 3,120,500 |
| 2025-09-26 | 2025-09-24 | 41.680 | 75,000 | +4,000 | 0.00% | 3,126,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 71,000 | -4,000 | 0.00% | 2,946,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 75,000 | -6,000 | 0.00% | 3,099,000 |
| 2025-09-19 | 2025-09-17 | 42.120 | 81,000 | -4,000 | 0.00% | 3,411,720 |
| 2025-09-17 | 2025-09-15 | 41.440 | 85,000 | +4,500 | 0.00% | 3,522,400 |
| 2025-09-15 | 2025-09-11 | 42.400 | 80,500 | -2,000 | 0.00% | 3,413,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 82,500 | +2,500 | 0.00% | 3,453,450 |
| 2025-09-09 | 2025-09-05 | 42.240 | 80,000 | -2,000 | 0.00% | 3,379,200 |
| 2025-09-08 | 2025-09-04 | 41.180 | 82,000 | +1,500 | 0.00% | 3,376,760 |
| 2025-09-05 | 2025-09-03 | 41.100 | 80,500 | +2,000 | 0.00% | 3,308,550 |
| 2025-09-04 | 2025-09-02 | 43.260 | 78,500 | +3,000 | 0.00% | 3,395,910 |
| 2025-09-03 | 2025-09-01 | 44.100 | 75,500 | -6,500 | 0.00% | 3,329,550 |
| 2025-09-02 | 2025-08-29 | 41.180 | 82,000 | -5,000 | 0.00% | 3,376,760 |
| 2025-09-01 | 2025-08-28 | 38.380 | 87,000 | +13,000 | 0.00% | 3,339,060 |
| 2025-08-29 | 2025-08-27 | 38.660 | 74,000 | +4,000 | 0.00% | 2,860,840 |
| 2025-08-28 | 2025-08-26 | 39.860 | 70,000 | -1,500 | 0.00% | 2,790,200 |
| 2025-08-26 | 2025-08-22 | 39.500 | 71,500 | +6,500 | 0.00% | 2,824,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 65,000 | -6,500 | 0.00% | 2,419,300 |
| 2025-08-21 | 2025-08-19 | 37.540 | 71,500 | -500 | 0.00% | 2,684,110 |
| 2025-08-20 | 2025-08-18 | 39.380 | 72,000 | -5,000 | 0.00% | 2,835,360 |
| 2025-08-14 | 2025-08-12 | 39.640 | 77,000 | -1,500 | 0.00% | 3,052,280 |
| 2025-08-13 | 2025-08-11 | 38.680 | 78,500 | -1,500 | 0.00% | 3,036,380 |
| 2025-08-11 | 2025-08-07 | 36.980 | 80,000 | -500 | 0.00% | 2,958,400 |
| 2025-08-08 | 2025-08-06 | 37.800 | 80,500 | -12,000 | 0.00% | 3,042,900 |
| 2025-08-07 | 2025-08-05 | 35.420 | 92,500 | -7,000 | 0.00% | 3,276,350 |
| 2025-08-06 | 2025-08-04 | 32.880 | 99,500 | +1,500 | 0.00% | 3,271,560 |
| 2025-08-05 | 2025-08-01 | 32.600 | 98,000 | +2,500 | 0.00% | 3,194,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 95,500 | +1,500 | 0.00% | 3,141,950 |
| 2025-08-01 | 2025-07-30 | 33.250 | 94,000 | +2,000 | 0.00% | 3,125,500 |
| 2025-07-31 | 2025-07-29 | 34.800 | 92,000 | -500 | 0.00% | 3,201,600 |
| 2025-07-29 | 2025-07-25 | 34.400 | 92,500 | +1,500 | 0.00% | 3,182,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 91,000 | -2,500 | 0.00% | 3,185,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 93,500 | +2,000 | 0.00% | 3,146,275 |
| 2025-07-21 | 2025-07-17 | 33.500 | 91,500 | +4,000 | 0.00% | 3,065,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 87,500 | +10,000 | 0.00% | 2,909,375 |
| 2025-07-15 | 2025-07-11 | 33.400 | 77,500 | +2,500 | 0.00% | 2,588,500 |
| 2025-07-10 | 2025-07-08 | 32.700 | 75,000 | -1,500 | 0.00% | 2,452,500 |
| 2025-07-09 | 2025-07-07 | 31.650 | 76,500 | +1,500 | 0.00% | 2,421,225 |
| 2025-07-08 | 2025-07-04 | 32.200 | 75,000 | -3,500 | 0.00% | 2,415,000 |
| 2025-06-27 | 2025-06-25 | 31.850 | 78,500 | -1,500 | 0.00% | 2,500,225 |
| 2025-06-26 | 2025-06-24 | 31.600 | 80,000 | -1,500 | 0.00% | 2,528,000 |
| 2025-06-24 | 2025-06-20 | 30.100 | 81,500 | -1,500 | 0.00% | 2,453,150 |
| 2025-06-23 | 2025-06-19 | 29.700 | 83,000 | +3,000 | 0.00% | 2,465,100 |
| 2025-06-18 | 2025-06-16 | 30.900 | 80,000 | +3,500 | 0.00% | 2,472,000 |
| 2025-06-17 | 2025-06-13 | 30.950 | 76,500 | -1,000 | 0.00% | 2,367,675 |
| 2025-06-16 | 2025-06-12 | 31.650 | 77,500 | +10,000 | 0.00% | 2,452,875 |
| 2025-06-13 | 2025-06-11 | 32.500 | 67,500 | -500 | 0.00% | 2,193,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 68,000 | +1,289 | 0.00% | 2,221,502 |
| 2025-06-09 | 2025-06-05 | 33.026 | 66,711 | -1,962 | 0.00% | 2,203,191 |
| 2025-06-05 | 2025-06-03 | 32.058 | 68,673 | -1,472 | 0.00% | 2,201,488 |
| 2025-06-04 | 2025-06-02 | 31.650 | 70,145 | +1,472 | 0.00% | 2,220,077 |
| 2025-06-03 | 2025-05-30 | 31.752 | 68,673 | +1,471 | 0.00% | 2,180,489 |
| 2025-05-28 | 2025-05-26 | 33.128 | 67,202 | -69,654 | 0.00% | 2,226,257 |
| 2025-05-26 | 2025-05-22 | 34.504 | 136,856 | +2,452 | 0.01% | 4,722,068 |
| 2025-05-23 | 2025-05-21 | 35.625 | 134,404 | -490 | 0.01% | 4,788,165 |
| 2025-05-22 | 2025-05-20 | 34.912 | 134,894 | -491 | 0.01% | 4,709,371 |
| 2025-05-21 | 2025-05-19 | 34.963 | 135,385 | +981 | 0.01% | 4,733,413 |
| 2025-05-20 | 2025-05-16 | 35.319 | 134,404 | +1,963 | 0.01% | 4,747,065 |
| 2025-05-14 | 2025-05-12 | 38.683 | 132,441 | -10,792 | 0.01% | 5,123,231 |
| 2025-05-13 | 2025-05-09 | 33.994 | 143,233 | +1,962 | 0.01% | 4,869,100 |
| 2025-05-09 | 2025-05-07 | 34.300 | 141,271 | -2,943 | 0.01% | 4,845,603 |
| 2025-05-07 | 2025-05-02 | 34.249 | 144,214 | +23,545 | 0.01% | 4,939,198 |
| 2025-05-06 | 2025-04-30 | 32.924 | 120,669 | +57,882 | 0.01% | 3,972,903 |
| 2025-04-30 | 2025-04-28 | 32.414 | 62,787 | +2,943 | 0.00% | 2,035,198 |
| 2025-04-25 | 2025-04-23 | 35.523 | 59,844 | -981 | 0.00% | 2,125,853 |
| 2025-04-24 | 2025-04-22 | 33.587 | 60,825 | -491 | 0.00% | 2,042,901 |
| 2025-04-16 | 2025-04-14 | 34.606 | 61,316 | +2,453 | 0.00% | 2,121,892 |
| 2025-04-15 | 2025-04-11 | 33.587 | 58,863 | -9,810 | 0.00% | 1,977,004 |
| 2025-04-14 | 2025-04-10 | 31.650 | 68,673 | -14,716 | 0.00% | 2,173,489 |
| 2025-04-11 | 2025-04-09 | 29.662 | 83,389 | +9,810 | 0.00% | 2,473,498 |
| 2025-04-09 | 2025-04-07 | 29.356 | 73,579 | +1,472 | 0.00% | 2,160,012 |
| 2025-04-07 | 2025-04-02 | 41.435 | 72,107 | +490 | 0.00% | 2,987,774 |
| 2025-04-03 | 2025-04-01 | 40.620 | 71,617 | -490 | 0.00% | 2,909,070 |
| 2025-04-01 | 2025-03-28 | 42.353 | 72,107 | +5,396 | 0.00% | 3,053,924 |
| 2025-03-28 | 2025-03-26 | 41.996 | 66,711 | +4,905 | 0.00% | 2,801,589 |
| 2025-03-27 | 2025-03-25 | 43.270 | 61,806 | +4,415 | 0.00% | 2,674,349 |
| 2025-03-24 | 2025-03-20 | 49.743 | 57,391 | +14,715 | 0.00% | 2,854,785 |
| 2025-03-05 | 2025-03-03 | 49.284 | 42,676 | -981 | 0.00% | 2,103,245 |
| 2025-03-04 | 2025-02-28 | 51.068 | 43,657 | +19,621 | 0.00% | 2,229,469 |
| 2025-03-03 | 2025-02-27 | 57.082 | 24,036 | -9,810 | 0.00% | 1,372,018 |
| 2025-02-27 | 2025-02-25 | 56.929 | 33,846 | +4,905 | 0.00% | 1,926,816 |
| 2025-02-26 | 2025-02-24 | 58.509 | 28,941 | +4,905 | 0.00% | 1,693,305 |
| 2025-02-21 | 2025-02-19 | 58.407 | 24,036 | -10,791 | 0.00% | 1,403,869 |
| 2025-02-20 | 2025-02-18 | 56.878 | 34,827 | -4,415 | 0.00% | 1,980,888 |
| 2025-02-19 | 2025-02-17 | 56.980 | 39,242 | +15,206 | 0.00% | 2,236,005 |
| 2025-02-10 | 2025-02-06 | 54.788 | 24,036 | -19,621 | 0.00% | 1,316,893 |
| 2025-02-07 | 2025-02-05 | 45.818 | 43,657 | -1,471 | 0.00% | 2,000,292 |
| 2025-02-06 | 2025-02-04 | 44.646 | 45,128 | -2,453 | 0.00% | 2,014,791 |
| 2025-01-14 | 2025-01-10 | 39.855 | 47,581 | -2,943 | 0.00% | 1,896,357 |
| 2025-01-07 | 2025-01-03 | 41.945 | 50,524 | -4,905 | 0.00% | 2,119,226 |
| 2025-01-02 | 2024-12-27 | 44.187 | 55,429 | -2,943 | 0.00% | 2,449,266 |
| 2024-12-18 | 2024-12-16 | 41.079 | 58,372 | +2,943 | 0.00% | 2,397,835 |
| 2024-12-16 | 2024-12-12 | 42.506 | 55,429 | -981 | 0.00% | 2,356,041 |
| 2024-12-12 | 2024-12-10 | 42.149 | 56,410 | +1,962 | 0.00% | 2,377,614 |
| 2024-12-11 | 2024-12-09 | 43.780 | 54,448 | -7,849 | 0.00% | 2,383,718 |
| 2024-12-10 | 2024-12-06 | 40.059 | 62,297 | -3,924 | 0.00% | 2,495,568 |
| 2024-12-04 | 2024-12-02 | 39.193 | 66,221 | -1,962 | 0.00% | 2,595,385 |
| 2024-11-25 | 2024-11-21 | 33.434 | 68,183 | -981 | 0.00% | 2,279,605 |
| 2024-11-22 | 2024-11-20 | 31.854 | 69,164 | -11,772 | 0.00% | 2,203,129 |
| 2024-11-21 | 2024-11-19 | 30.834 | 80,936 | -2,944 | 0.00% | 2,495,611 |
| 2024-11-19 | 2024-11-15 | 28.949 | 83,880 | +4,906 | 0.00% | 2,428,211 |
| 2024-11-13 | 2024-11-11 | 31.446 | 78,974 | -491 | 0.00% | 2,483,414 |
| 2024-11-12 | 2024-11-08 | 31.038 | 79,465 | +1,962 | 0.00% | 2,466,453 |
| 2024-11-11 | 2024-11-07 | 31.803 | 77,503 | +8,830 | 0.00% | 2,464,807 |
| 2024-10-22 | 2024-10-18 | 36.237 | 68,673 | -9,811 | 0.00% | 2,488,487 |
| 2024-10-17 | 2024-10-15 | 33.026 | 78,484 | -21,092 | 0.00% | 2,592,005 |
| 2024-10-16 | 2024-10-14 | 34.504 | 99,576 | +19,621 | 0.00% | 3,435,762 |
| 2024-10-10 | 2024-10-08 | 31.701 | 79,955 | +5,395 | 0.00% | 2,534,637 |
| 2024-10-09 | 2024-10-07 | 36.746 | 74,560 | -19,621 | 0.00% | 2,739,813 |
| 2024-10-03 | 2024-09-30 | 33.179 | 94,181 | -4,414 | 0.00% | 3,124,813 |
| 2024-10-02 | 2024-09-27 | 32.618 | 98,595 | +12,263 | 0.00% | 3,215,989 |
| 2024-09-30 | 2024-09-26 | 31.395 | 86,332 | +11,772 | 0.00% | 2,710,393 |
| 2024-09-26 | 2024-09-24 | 29.305 | 74,560 | +491 | 0.00% | 2,185,010 |
| 2024-09-25 | 2024-09-23 | 27.471 | 74,069 | +490 | 0.00% | 2,034,722 |
| 2024-09-17 | 2024-09-13 | 26.095 | 73,579 | -4,905 | 0.00% | 1,920,010 |
| 2024-09-13 | 2024-09-11 | 26.044 | 78,484 | +4,905 | 0.00% | 2,044,004 |
| 2024-08-28 | 2024-08-26 | 30.936 | 73,579 | +981 | 0.00% | 2,276,262 |
| 2024-06-27 | 2024-06-25 | 38.173 | 72,598 | +2,944 | 0.00% | 2,771,317 |
| 2024-06-19 | 2024-06-17 | 40.314 | 69,654 | -51,015 | 0.00% | 2,808,034 |
| 2024-06-11 | 2024-06-06 | 38.923 | 120,669 | +2,008 | 0.01% | 4,696,802 |
| 2024-05-16 | 2024-05-13 | 36.176 | 118,661 | -28,942 | 0.01% | 4,292,695 |
| 2024-05-14 | 2024-05-10 | 34.310 | 147,603 | -57,883 | 0.01% | 5,064,304 |
| 2024-05-07 | 2024-05-03 | 28.609 | 205,486 | -483 | 0.01% | 5,878,789 |
| 2024-05-06 | 2024-05-02 | 28.091 | 205,969 | +483 | 0.01% | 5,785,857 |
| 2024-04-11 | 2024-04-09 | 27.780 | 205,486 | +9,647 | 0.01% | 5,708,389 |
| 2024-03-15 | 2024-03-13 | 32.911 | 195,839 | -19,295 | 0.01% | 6,445,246 |
| 2024-03-06 | 2024-03-04 | 32.134 | 215,134 | +19,295 | 0.01% | 6,913,012 |
| 2024-03-05 | 2024-03-01 | 32.030 | 195,839 | -44,377 | 0.01% | 6,272,696 |
| 2024-03-04 | 2024-02-29 | 30.682 | 240,216 | -14,471 | 0.01% | 7,370,385 |
| 2024-03-01 | 2024-02-28 | 29.749 | 254,687 | +4,823 | 0.01% | 7,576,790 |
| 2024-02-29 | 2024-02-27 | 30.941 | 249,864 | +54,025 | 0.01% | 7,731,158 |
| 2024-01-08 | 2024-01-04 | 36.798 | 195,839 | +965 | 0.01% | 7,206,495 |
| 2023-12-29 | 2023-12-27 | 35.969 | 194,874 | +482 | 0.01% | 7,009,385 |
| 2023-12-11 | 2023-12-07 | 33.481 | 194,392 | -965 | 0.01% | 6,508,448 |
| 2023-10-20 | 2023-10-18 | 40.737 | 195,357 | +132,650 | 0.01% | 7,958,259 |
| 2023-06-13 | 2023-06-09 | 24.962 | 62,707 | +473 | 0.00% | 1,565,299 |
| 2023-05-12 | 2023-05-10 | 25.380 | 62,234 | -1,915 | 0.00% | 1,579,492 |
| 2023-03-02 | 2023-02-28 | 23.865 | 64,149 | +1,915 | 0.00% | 1,530,944 |
| 2023-02-07 | 2023-02-03 | 28.879 | 62,234 | -1,915 | 0.00% | 1,797,240 |
| 2023-01-26 | 2023-01-19 | 27.155 | 64,149 | -958 | 0.00% | 1,741,994 |
| 2023-01-13 | 2023-01-11 | 26.163 | 65,107 | +958 | 0.00% | 1,703,408 |
| 2023-01-06 | 2023-01-04 | 25.641 | 64,149 | +1,915 | 0.00% | 1,644,844 |
| 2022-10-12 | 2022-10-10 | 17.818 | 62,234 | -479 | 0.00% | 1,108,894 |
| 2022-10-07 | 2022-10-05 | 21.463 | 62,713 | +479 | 0.00% | 1,346,024 |
| 2022-10-05 | 2022-09-30 | 19.803 | 62,234 | -479 | 0.00% | 1,232,393 |
| 2022-09-27 | 2022-09-23 | 22.247 | 62,713 | -7,181 | 0.00% | 1,395,149 |
| 2022-09-23 | 2022-09-21 | 23.239 | 69,894 | +2,394 | 0.00% | 1,624,251 |
| 2022-09-22 | 2022-09-20 | 23.970 | 67,500 | -1,915 | 0.00% | 1,617,968 |
| 2022-09-21 | 2022-09-19 | 23.709 | 69,415 | +5,744 | 0.00% | 1,645,745 |
| 2022-09-19 | 2022-09-15 | 25.067 | 63,671 | -4,787 | 0.00% | 1,596,012 |
| 2022-09-13 | 2022-09-08 | 25.014 | 68,458 | +6,224 | 0.00% | 1,712,431 |
| 2022-09-05 | 2022-09-01 | 23.134 | 62,234 | -2,394 | 0.00% | 1,439,742 |
| 2022-09-02 | 2022-08-31 | 21.829 | 64,628 | -2,394 | 0.00% | 1,410,751 |
| 2022-09-01 | 2022-08-30 | 21.463 | 67,022 | +2,394 | 0.00% | 1,438,509 |
| 2022-08-26 | 2022-08-24 | 20.722 | 64,628 | +2,394 | 0.00% | 1,339,201 |
| 2022-08-23 | 2022-08-19 | 22.351 | 62,234 | -3,830 | 0.00% | 1,390,993 |
| 2022-08-22 | 2022-08-18 | 22.560 | 66,064 | -479 | 0.00% | 1,490,397 |
| 2022-08-19 | 2022-08-17 | 22.821 | 66,543 | -1,915 | 0.00% | 1,518,578 |
| 2022-08-11 | 2022-08-09 | 22.873 | 68,458 | +958 | 0.00% | 1,565,855 |
| 2022-08-05 | 2022-08-03 | 20.889 | 67,500 | +2,393 | 0.00% | 1,409,993 |
| 2022-08-03 | 2022-08-01 | 21.620 | 65,107 | +479 | 0.00% | 1,407,607 |
| 2022-07-28 | 2022-07-26 | 21.254 | 64,628 | +1,915 | 0.00% | 1,373,626 |
| 2022-07-19 | 2022-07-15 | 23.343 | 62,713 | -7,660 | 0.00% | 1,463,924 |
| 2022-07-13 | 2022-07-11 | 22.925 | 70,373 | +7,660 | 0.00% | 1,613,333 |
| 2022-06-13 | 2022-06-09 | 19.310 | 62,713 | +369 | 0.00% | 1,211,008 |
| 2022-06-02 | 2022-05-31 | 18.302 | 62,344 | -4,760 | 0.00% | 1,141,003 |
| 2022-04-01 | 2022-03-30 | 17.251 | 67,104 | +14,278 | 0.00% | 1,157,619 |
| 2022-01-10 | 2022-01-06 | 26.581 | 52,826 | -952 | 0.00% | 1,404,146 |
| 2021-11-30 | 2021-11-26 | 34.198 | 53,778 | -952 | 0.00% | 1,839,076 |
| 2021-11-11 | 2021-11-09 | 27.369 | 54,730 | +952 | 0.00% | 1,497,880 |
| 2021-11-03 | 2021-11-01 | 25.688 | 53,778 | -1,904 | 0.00% | 1,381,425 |
| 2021-10-29 | 2021-10-27 | 27.369 | 55,682 | +22,368 | 0.00% | 1,523,935 |
| 2021-10-27 | 2021-10-25 | 29.207 | 33,314 | -952 | 0.00% | 973,006 |
| 2021-10-26 | 2021-10-22 | 28.787 | 34,266 | -18,560 | 0.00% | 986,411 |
| 2021-10-21 | 2021-10-19 | 28.734 | 52,826 | -2,856 | 0.00% | 1,517,920 |
| 2021-09-15 | 2021-09-13 | 35.196 | 55,682 | +9,519 | 0.00% | 1,959,763 |
| 2021-09-14 | 2021-09-10 | 36.666 | 46,163 | +951 | 0.00% | 1,692,635 |
| 2021-09-13 | 2021-09-09 | 36.246 | 45,212 | +23,796 | 0.00% | 1,638,765 |
| 2021-09-09 | 2021-09-07 | 37.927 | 21,416 | +4,759 | 0.00% | 812,250 |
| 2021-09-08 | 2021-09-06 | 38.453 | 16,657 | -13,325 | 0.00% | 640,504 |
| 2021-09-01 | 2021-08-30 | 35.196 | 29,982 | +2,855 | 0.00% | 1,055,235 |
| 2021-08-24 | 2021-08-20 | 35.563 | 27,127 | +2,856 | 0.00% | 964,727 |
| 2021-08-19 | 2021-08-17 | 38.768 | 24,271 | +7,138 | 0.00% | 940,931 |
| 2021-08-10 | 2021-08-06 | 42.025 | 17,133 | +476 | 0.00% | 720,008 |
| 2021-08-06 | 2021-08-04 | 44.021 | 16,657 | +9,518 | 0.00% | 733,255 |
| 2021-07-28 | 2021-07-26 | 41.184 | 7,139 | -38,073 | 0.00% | 294,014 |
| 2021-07-15 | 2021-07-13 | 49.064 | 45,212 | -5,711 | 0.00% | 2,218,271 |
| 2021-07-06 | 2021-07-02 | 51.585 | 50,923 | +3,808 | 0.00% | 2,626,875 |
| 2021-06-24 | 2021-06-22 | 53.161 | 47,115 | -1,904 | 0.00% | 2,504,688 |
| 2021-06-15 | 2021-06-10 | 52.741 | 49,019 | +1,904 | 0.00% | 2,585,307 |
| 2021-06-10 | 2021-06-08 | 54.045 | 47,115 | +267 | 0.00% | 2,546,353 |
| 2021-06-03 | 2021-06-01 | 56.106 | 46,848 | -946 | 0.00% | 2,628,448 |
| 2021-05-28 | 2021-05-26 | 52.830 | 47,794 | -1,893 | 0.00% | 2,524,976 |
| 2021-05-24 | 2021-05-20 | 43.479 | 49,687 | -1,420 | 0.00% | 2,160,362 |
| 2021-05-18 | 2021-05-14 | 39.993 | 51,107 | -3,312 | 0.00% | 2,043,902 |
| 2021-05-14 | 2021-05-12 | 41.736 | 54,419 | -378,570 | 0.00% | 2,271,232 |
| 2021-05-11 | 2021-05-07 | 42.370 | 432,989 | +946 | 0.02% | 18,345,734 |
| 2021-05-05 | 2021-05-03 | 44.113 | 432,043 | -946 | 0.02% | 19,058,877 |
| 2021-05-04 | 2021-04-30 | 43.691 | 432,989 | +473 | 0.02% | 18,917,608 |
| 2021-05-03 | 2021-04-29 | 45.170 | 432,516 | +1,893 | 0.02% | 19,536,742 |
| 2021-04-28 | 2021-04-26 | 49.872 | 430,623 | -947 | 0.02% | 21,475,984 |
| 2021-04-27 | 2021-04-23 | 48.181 | 431,570 | +378,570 | 0.02% | 20,793,612 |
| 2021-04-13 | 2021-04-09 | 48.234 | 53,000 | +947 | 0.00% | 2,556,410 |
| 2021-03-15 | 2021-03-11 | 47.600 | 52,053 | +3,785 | 0.00% | 2,477,732 |
| 2021-03-11 | 2021-03-09 | 43.796 | 48,268 | -24,134 | 0.00% | 2,113,965 |
| 2021-03-09 | 2021-03-05 | 45.381 | 72,402 | -144,329 | 0.00% | 3,285,698 |
| 2021-02-25 | 2021-02-23 | 49.291 | 216,731 | -144,330 | 0.01% | 10,682,835 |
| 2021-02-08 | 2021-02-04 | 56.529 | 361,061 | +946 | 0.02% | 20,410,245 |
| 2021-01-29 | 2021-01-27 | 61.759 | 360,115 | +947 | 0.02% | 22,240,246 |
| 2021-01-27 | 2021-01-25 | 61.495 | 359,168 | -47,321 | 0.02% | 22,086,885 |
| 2021-01-21 | 2021-01-19 | 52.196 | 406,489 | -2,367 | 0.02% | 21,217,275 |
| 2021-01-20 | 2021-01-18 | 45.064 | 408,856 | +20,349 | 0.02% | 18,424,821 |
| 2021-01-19 | 2021-01-15 | 41.683 | 388,507 | -42,116 | 0.02% | 16,194,208 |
| 2021-01-15 | 2021-01-13 | 42.264 | 430,623 | +1,419 | 0.02% | 18,199,987 |
| 2021-01-12 | 2021-01-08 | 41.208 | 429,204 | +947 | 0.02% | 17,686,513 |
| 2021-01-11 | 2021-01-07 | 41.842 | 428,257 | -31,232 | 0.02% | 17,918,989 |
| 2021-01-06 | 2021-01-04 | 43.902 | 459,489 | +946 | 0.02% | 20,172,513 |
| 2021-01-05 | 2020-12-31 | 42.898 | 458,543 | -946 | 0.02% | 19,670,706 |
| 2020-12-29 | 2020-12-24 | 40.732 | 459,489 | +8,044 | 0.02% | 18,716,014 |
| 2020-12-23 | 2020-12-21 | 44.166 | 451,445 | +28,393 | 0.02% | 19,938,615 |
| 2020-12-22 | 2020-12-18 | 45.328 | 423,052 | +264,999 | 0.02% | 19,176,304 |
| 2020-12-18 | 2020-12-16 | 44.325 | 158,053 | -1,420 | 0.01% | 7,005,652 |
| 2020-12-17 | 2020-12-15 | 41.525 | 159,473 | -223,356 | 0.01% | 6,622,067 |
| 2020-12-14 | 2020-12-10 | 39.411 | 382,829 | +8,045 | 0.02% | 15,087,855 |
| 2020-12-11 | 2020-12-09 | 40.996 | 374,784 | +191,651 | 0.02% | 15,364,790 |
| 2020-12-07 | 2020-12-03 | 40.151 | 183,133 | +473 | 0.01% | 7,352,991 |
| 2020-12-04 | 2020-12-02 | 40.151 | 182,660 | +1,420 | 0.01% | 7,334,000 |
| 2020-12-02 | 2020-11-30 | 40.521 | 181,240 | -1,420 | 0.01% | 7,344,010 |
| 2020-11-25 | 2020-11-23 | 39.728 | 182,660 | +80,919 | 0.01% | 7,256,800 |
| 2020-11-24 | 2020-11-20 | 37.774 | 101,741 | +6,152 | 0.00% | 3,843,137 |
| 2020-11-19 | 2020-11-17 | 37.351 | 95,589 | +2,366 | 0.00% | 3,570,353 |
| 2020-11-18 | 2020-11-16 | 38.672 | 93,223 | -473 | 0.00% | 3,605,106 |
| 2020-11-16 | 2020-11-12 | 36.876 | 93,696 | +17,509 | 0.00% | 3,455,098 |
| 2020-11-12 | 2020-11-10 | 37.140 | 76,187 | +14,196 | 0.00% | 2,829,567 |
| 2020-11-03 | 2020-10-30 | 35.185 | 61,991 | -104,107 | 0.00% | 2,181,156 |
| 2020-11-02 | 2020-10-29 | 38.619 | 166,098 | -75,714 | 0.01% | 6,414,542 |
| 2020-10-30 | 2020-10-28 | 39.676 | 241,812 | -204,901 | 0.01% | 9,594,043 |
| 2020-10-27 | 2020-10-22 | 41.472 | 446,713 | -28,392 | 0.02% | 18,526,019 |
| 2020-10-16 | 2020-10-14 | 44.219 | 475,105 | -2,840 | 0.02% | 21,008,687 |
| 2020-10-15 | 2020-10-12 | 45.645 | 477,945 | +2,840 | 0.02% | 21,816,020 |
| 2020-10-06 | 2020-09-30 | 41.155 | 475,105 | -947 | 0.02% | 19,552,888 |
| 2020-09-30 | 2020-09-28 | 38.830 | 476,052 | +56,786 | 0.02% | 18,485,261 |
| 2020-09-28 | 2020-09-24 | 38.672 | 419,266 | -66,250 | 0.02% | 16,213,792 |
| 2020-09-24 | 2020-09-22 | 41.208 | 485,516 | -11,357 | 0.02% | 20,007,002 |
| 2020-09-23 | 2020-09-21 | 40.257 | 496,873 | -17,036 | 0.02% | 20,002,498 |
| 2020-09-14 | 2020-09-10 | 39.306 | 513,909 | +474 | 0.02% | 20,199,612 |
| 2020-09-11 | 2020-09-09 | 39.411 | 513,435 | +112,151 | 0.02% | 20,235,231 |
| 2020-09-09 | 2020-09-07 | 40.468 | 401,284 | -14,197 | 0.02% | 16,239,194 |
| 2020-09-08 | 2020-09-04 | 43.691 | 415,481 | +75,714 | 0.02% | 18,152,671 |
| 2020-09-02 | 2020-08-31 | 34.710 | 339,767 | +275,883 | 0.02% | 11,793,166 |
| 2020-08-26 | 2020-08-24 | 29.057 | 63,884 | -112,624 | 0.00% | 1,856,259 |
| 2020-08-25 | 2020-08-21 | 31.434 | 176,508 | +113,571 | 0.01% | 5,548,368 |
| 2020-08-24 | 2020-08-20 | 30.853 | 62,937 | +946 | 0.00% | 1,941,792 |
| 2020-08-20 | 2020-08-18 | 30.325 | 61,991 | -510,123 | 0.00% | 1,879,855 |
| 2020-08-05 | 2020-08-03 | 31.117 | 572,114 | +473 | 0.03% | 17,802,530 |
| 2020-07-31 | 2020-07-29 | 27.472 | 571,641 | -7,571 | 0.03% | 15,704,010 |
| 2020-07-29 | 2020-07-27 | 24.408 | 579,212 | +96,535 | 0.03% | 14,137,199 |
| 2020-07-27 | 2020-07-23 | 25.781 | 482,677 | +70,982 | 0.02% | 12,444,008 |
| 2020-07-24 | 2020-07-22 | 24.091 | 411,695 | +42,589 | 0.02% | 9,918,004 |
| 2020-07-23 | 2020-07-21 | 24.619 | 369,106 | +18,929 | 0.02% | 9,087,007 |
| 2020-07-21 | 2020-07-17 | 21.766 | 350,177 | +11,357 | 0.02% | 7,621,996 |
| 2020-07-20 | 2020-07-16 | 21.396 | 338,820 | -156,160 | 0.02% | 7,249,498 |
| 2020-07-16 | 2020-07-14 | 23.510 | 494,980 | +352,070 | 0.02% | 11,636,745 |
| 2020-07-14 | 2020-07-10 | 23.351 | 142,910 | +135,339 | 0.01% | 3,337,096 |
| 2020-07-07 | 2020-07-03 | 20.350 | 7,571 | -3,313 | 0.00% | 154,072 |
| 2020-07-02 | 2020-06-29 | 19.209 | 10,884 | +48 | 0.00% | 209,067 |
| 2020-06-10 | 2020-06-08 | 17.553 | 10,836 | -1,885 | 0.00% | 190,206 |
| 2020-06-09 | 2020-06-05 | 17.086 | 12,721 | +1,885 | 0.00% | 217,353 |
| 2020-06-01 | 2020-05-28 | 15.664 | 10,836 | -63,133 | 0.00% | 169,736 |
| 2020-05-21 | 2020-05-19 | 17.214 | 73,969 | -31,095 | 0.00% | 1,273,267 |
| 2020-05-20 | 2020-05-18 | 16.704 | 105,064 | +94,228 | 0.00% | 1,755,002 |
| 2020-04-24 | 2020-04-22 | 17.086 | 10,836 | -4,241 | 0.00% | 185,146 |
| 2020-03-23 | 2020-03-19 | 12.162 | 15,077 | +4,241 | 0.00% | 183,366 |
| 2020-03-18 | 2020-03-16 | 12.777 | 10,836 | -4,712 | 0.00% | 138,457 |
| 2020-03-03 | 2020-02-28 | 15.494 | 15,548 | -65,488 | 0.00% | 240,905 |
| 2020-02-24 | 2020-02-20 | 17.405 | 81,036 | +4,711 | 0.00% | 1,410,395 |
| 2020-02-17 | 2020-02-13 | 17.171 | 76,325 | +23,086 | 0.00% | 1,310,582 |
| 2020-01-14 | 2020-01-10 | 18.551 | 53,239 | +42,403 | 0.00% | 987,621 |
| 2020-01-13 | 2020-01-09 | 17.999 | 10,836 | -471 | 0.00% | 195,036 |
| 2020-01-02 | 2019-12-27 | 16.110 | 11,307 | +11,307 | 0.00% | 182,154 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy