History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 107,000 | +0 | 0.00% | 4,431,940 |
| 2025-10-13 | 2025-10-09 | 43.440 | 107,000 | +0 | 0.00% | 4,648,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 107,000 | +7,500 | 0.00% | 4,519,680 |
| 2025-10-09 | 2025-10-06 | 42.500 | 99,500 | +500 | 0.00% | 4,228,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 99,000 | +2,500 | 0.00% | 4,294,620 |
| 2025-10-06 | 2025-10-02 | 44.080 | 96,500 | -16,500 | 0.00% | 4,253,720 |
| 2025-10-03 | 2025-09-30 | 41.340 | 113,000 | +4,500 | 0.01% | 4,671,420 |
| 2025-09-30 | 2025-09-26 | 39.500 | 108,500 | -2,500 | 0.00% | 4,285,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 111,000 | +3,500 | 0.00% | 4,608,720 |
| 2025-09-26 | 2025-09-24 | 41.680 | 107,500 | -1,500 | 0.00% | 4,480,600 |
| 2025-09-25 | 2025-09-23 | 41.660 | 109,000 | +10,000 | 0.00% | 4,540,940 |
| 2025-09-24 | 2025-09-22 | 43.000 | 99,000 | -2,500 | 0.00% | 4,257,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 101,500 | -17,500 | 0.00% | 4,212,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 119,000 | +12,000 | 0.01% | 4,917,080 |
| 2025-09-19 | 2025-09-17 | 42.120 | 107,000 | -500 | 0.00% | 4,506,840 |
| 2025-09-18 | 2025-09-16 | 41.400 | 107,500 | +4,000 | 0.00% | 4,450,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 103,500 | +4,000 | 0.00% | 4,289,040 |
| 2025-09-16 | 2025-09-12 | 42.540 | 99,500 | -8,000 | 0.00% | 4,232,730 |
| 2025-09-12 | 2025-09-10 | 41.860 | 107,500 | +1,000 | 0.00% | 4,499,950 |
| 2025-09-11 | 2025-09-09 | 42.120 | 106,500 | +1,500 | 0.00% | 4,485,780 |
| 2025-09-10 | 2025-09-08 | 42.960 | 105,000 | +3,500 | 0.00% | 4,510,800 |
| 2025-09-09 | 2025-09-05 | 42.240 | 101,500 | +4,500 | 0.00% | 4,287,360 |
| 2025-09-08 | 2025-09-04 | 41.180 | 97,000 | -13,000 | 0.00% | 3,994,460 |
| 2025-09-05 | 2025-09-03 | 41.100 | 110,000 | +15,000 | 0.00% | 4,521,000 |
| 2025-09-04 | 2025-09-02 | 43.260 | 95,000 | -7,000 | 0.00% | 4,109,700 |
| 2025-09-03 | 2025-09-01 | 44.100 | 102,000 | -9,500 | 0.00% | 4,498,200 |
| 2025-09-02 | 2025-08-29 | 41.180 | 111,500 | -5,000 | 0.00% | 4,591,570 |
| 2025-09-01 | 2025-08-28 | 38.380 | 116,500 | +500 | 0.01% | 4,471,270 |
| 2025-08-29 | 2025-08-27 | 38.660 | 116,000 | +13,500 | 0.01% | 4,484,560 |
| 2025-08-28 | 2025-08-26 | 39.860 | 102,500 | -3,000 | 0.00% | 4,085,650 |
| 2025-08-27 | 2025-08-25 | 39.180 | 105,500 | +500 | 0.00% | 4,133,490 |
| 2025-08-26 | 2025-08-22 | 39.500 | 105,000 | -9,000 | 0.00% | 4,147,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 114,000 | +2,500 | 0.01% | 4,243,080 |
| 2025-08-22 | 2025-08-20 | 38.040 | 111,500 | +3,000 | 0.00% | 4,241,460 |
| 2025-08-21 | 2025-08-19 | 37.540 | 108,500 | +12,000 | 0.00% | 4,073,090 |
| 2025-08-20 | 2025-08-18 | 39.380 | 96,500 | +4,500 | 0.00% | 3,800,170 |
| 2025-08-19 | 2025-08-15 | 40.320 | 92,000 | -25,000 | 0.00% | 3,709,440 |
| 2025-08-18 | 2025-08-14 | 38.800 | 117,000 | +32,000 | 0.01% | 4,539,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 85,000 | +1,000 | 0.00% | 3,473,100 |
| 2025-08-14 | 2025-08-12 | 39.640 | 84,000 | +5,500 | 0.00% | 3,329,760 |
| 2025-08-13 | 2025-08-11 | 38.680 | 78,500 | -10,500 | 0.00% | 3,036,380 |
| 2025-08-12 | 2025-08-08 | 36.440 | 89,000 | +4,000 | 0.00% | 3,243,160 |
| 2025-08-11 | 2025-08-07 | 36.980 | 85,000 | -7,500 | 0.00% | 3,143,300 |
| 2025-08-08 | 2025-08-06 | 37.800 | 92,500 | -25,500 | 0.00% | 3,496,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 118,000 | -2,000 | 0.01% | 4,179,560 |
| 2025-08-06 | 2025-08-04 | 32.880 | 120,000 | -1,000 | 0.01% | 3,945,600 |
| 2025-08-05 | 2025-08-01 | 32.600 | 121,000 | -1,000 | 0.01% | 3,944,600 |
| 2025-08-04 | 2025-07-31 | 32.900 | 122,000 | +2,500 | 0.01% | 4,013,800 |
| 2025-08-01 | 2025-07-30 | 33.250 | 119,500 | +4,500 | 0.01% | 3,973,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 115,000 | +2,000 | 0.01% | 4,002,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 113,000 | -500 | 0.01% | 3,887,200 |
| 2025-07-29 | 2025-07-25 | 34.400 | 113,500 | -2,500 | 0.01% | 3,904,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 116,000 | -2,000 | 0.01% | 4,060,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 118,000 | -14,500 | 0.01% | 3,970,700 |
| 2025-07-24 | 2025-07-22 | 33.450 | 132,500 | +5,000 | 0.01% | 4,432,125 |
| 2025-07-22 | 2025-07-18 | 33.600 | 127,500 | -1,500 | 0.01% | 4,284,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 129,000 | +1,500 | 0.01% | 4,321,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 127,500 | +1,500 | 0.01% | 4,239,375 |
| 2025-07-17 | 2025-07-15 | 33.700 | 126,000 | -1,000 | 0.01% | 4,246,200 |
| 2025-07-16 | 2025-07-14 | 33.250 | 127,000 | +500 | 0.01% | 4,222,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 126,500 | -1,000 | 0.01% | 4,225,100 |
| 2025-07-14 | 2025-07-10 | 33.950 | 127,500 | -14,000 | 0.01% | 4,328,625 |
| 2025-07-11 | 2025-07-09 | 32.150 | 141,500 | +1,000 | 0.01% | 4,549,225 |
| 2025-07-10 | 2025-07-08 | 32.700 | 140,500 | -8,000 | 0.01% | 4,594,350 |
| 2025-07-09 | 2025-07-07 | 31.650 | 148,500 | +12,000 | 0.01% | 4,700,025 |
| 2025-07-08 | 2025-07-04 | 32.200 | 136,500 | -1,000 | 0.01% | 4,395,300 |
| 2025-07-07 | 2025-07-03 | 32.450 | 137,500 | -12,500 | 0.01% | 4,461,875 |
| 2025-07-04 | 2025-07-02 | 31.900 | 150,000 | -40,500 | 0.01% | 4,785,000 |
| 2025-07-03 | 2025-06-30 | 31.800 | 190,500 | +2,500 | 0.01% | 6,057,900 |
| 2025-06-30 | 2025-06-26 | 31.350 | 188,000 | +500 | 0.01% | 5,893,800 |
| 2025-06-27 | 2025-06-25 | 31.850 | 187,500 | -1,000 | 0.01% | 5,971,875 |
| 2025-06-26 | 2025-06-24 | 31.600 | 188,500 | -1,500 | 0.01% | 5,956,600 |
| 2025-06-25 | 2025-06-23 | 30.750 | 190,000 | -1,000 | 0.01% | 5,842,500 |
| 2025-06-24 | 2025-06-20 | 30.100 | 191,000 | -500 | 0.01% | 5,749,100 |
| 2025-06-23 | 2025-06-19 | 29.700 | 191,500 | +3,500 | 0.01% | 5,687,550 |
| 2025-06-20 | 2025-06-18 | 30.450 | 188,000 | +3,500 | 0.01% | 5,724,600 |
| 2025-06-19 | 2025-06-17 | 31.350 | 184,500 | +1,500 | 0.01% | 5,784,075 |
| 2025-06-18 | 2025-06-16 | 30.900 | 183,000 | -500 | 0.01% | 5,654,700 |
| 2025-06-17 | 2025-06-13 | 30.950 | 183,500 | +4,000 | 0.01% | 5,679,325 |
| 2025-06-16 | 2025-06-12 | 31.650 | 179,500 | +14,500 | 0.01% | 5,681,175 |
| 2025-06-13 | 2025-06-11 | 32.500 | 165,000 | +9,000 | 0.01% | 5,362,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 156,000 | -4,000 | 0.01% | 4,984,200 |
| 2025-06-10 | 2025-06-06 | 32.669 | 160,000 | +4,504 | 0.01% | 5,227,063 |
| 2025-06-09 | 2025-06-05 | 33.026 | 155,496 | +1,471 | 0.01% | 5,135,396 |
| 2025-06-05 | 2025-06-03 | 32.058 | 154,025 | +3,434 | 0.01% | 4,937,665 |
| 2025-06-04 | 2025-06-02 | 31.650 | 150,591 | -1,962 | 0.01% | 4,766,179 |
| 2025-06-03 | 2025-05-30 | 31.752 | 152,553 | +8,829 | 0.01% | 4,843,826 |
| 2025-06-02 | 2025-05-29 | 33.790 | 143,724 | +1,472 | 0.01% | 4,856,491 |
| 2025-05-30 | 2025-05-28 | 32.618 | 142,252 | +981 | 0.01% | 4,640,001 |
| 2025-05-29 | 2025-05-27 | 33.026 | 141,271 | +1,472 | 0.01% | 4,665,603 |
| 2025-05-28 | 2025-05-26 | 33.128 | 139,799 | +981 | 0.01% | 4,631,239 |
| 2025-05-27 | 2025-05-23 | 34.351 | 138,818 | +2,452 | 0.01% | 4,768,540 |
| 2025-05-26 | 2025-05-22 | 34.504 | 136,366 | +1,472 | 0.01% | 4,705,161 |
| 2025-05-23 | 2025-05-21 | 35.625 | 134,894 | +3,434 | 0.01% | 4,805,621 |
| 2025-05-22 | 2025-05-20 | 34.912 | 131,460 | -2,944 | 0.01% | 4,589,485 |
| 2025-05-21 | 2025-05-19 | 34.963 | 134,404 | +2,944 | 0.01% | 4,699,115 |
| 2025-05-19 | 2025-05-15 | 35.625 | 131,460 | +44,147 | 0.01% | 4,683,285 |
| 2025-05-16 | 2025-05-14 | 36.441 | 87,313 | +5,395 | 0.00% | 3,181,740 |
| 2025-05-15 | 2025-05-13 | 35.931 | 81,918 | +19,131 | 0.00% | 2,943,393 |
| 2025-05-14 | 2025-05-12 | 38.683 | 62,787 | -8,830 | 0.00% | 2,428,797 |
| 2025-05-13 | 2025-05-09 | 33.994 | 71,617 | +982 | 0.00% | 2,434,567 |
| 2025-05-12 | 2025-05-08 | 34.402 | 70,635 | +5,886 | 0.00% | 2,429,984 |
| 2025-05-09 | 2025-05-07 | 34.300 | 64,749 | -491 | 0.00% | 2,220,894 |
| 2025-05-08 | 2025-05-06 | 33.841 | 65,240 | +491 | 0.00% | 2,207,810 |
| 2025-05-07 | 2025-05-02 | 34.249 | 64,749 | -981 | 0.00% | 2,217,594 |
| 2025-05-06 | 2025-04-30 | 32.924 | 65,730 | +490 | 0.00% | 2,164,093 |
| 2025-05-02 | 2025-04-29 | 32.618 | 65,240 | +1,962 | 0.00% | 2,128,010 |
| 2025-04-30 | 2025-04-28 | 32.414 | 63,278 | +6,377 | 0.00% | 2,051,113 |
| 2025-04-28 | 2025-04-24 | 34.657 | 56,901 | -490 | 0.00% | 1,972,007 |
| 2025-04-25 | 2025-04-23 | 35.523 | 57,391 | -491 | 0.00% | 2,038,714 |
| 2025-04-23 | 2025-04-17 | 32.669 | 57,882 | +981 | 0.00% | 1,890,955 |
| 2025-04-22 | 2025-04-16 | 32.363 | 56,901 | +491 | 0.00% | 1,841,507 |
| 2025-04-17 | 2025-04-15 | 33.841 | 56,410 | +1,962 | 0.00% | 1,908,991 |
| 2025-04-16 | 2025-04-14 | 34.606 | 54,448 | -4,415 | 0.00% | 1,884,219 |
| 2025-04-15 | 2025-04-11 | 33.587 | 58,863 | +1,472 | 0.00% | 1,977,004 |
| 2025-04-11 | 2025-04-09 | 29.662 | 57,391 | -5,887 | 0.00% | 1,702,341 |
| 2025-04-10 | 2025-04-08 | 29.203 | 63,278 | +8,830 | 0.00% | 1,847,937 |
| 2025-04-09 | 2025-04-07 | 29.356 | 54,448 | +1,471 | 0.00% | 1,598,395 |
| 2025-04-08 | 2025-04-03 | 37.817 | 52,977 | +4,415 | 0.00% | 2,003,415 |
| 2025-04-07 | 2025-04-02 | 41.435 | 48,562 | +2,453 | 0.00% | 2,012,180 |
| 2025-04-02 | 2025-03-31 | 41.079 | 46,109 | -1,472 | 0.00% | 1,894,089 |
| 2025-03-31 | 2025-03-27 | 42.149 | 47,581 | +3,924 | 0.00% | 2,005,482 |
| 2025-03-28 | 2025-03-26 | 41.996 | 43,657 | +981 | 0.00% | 1,833,415 |
| 2025-03-27 | 2025-03-25 | 43.270 | 42,676 | -15,206 | 0.00% | 1,846,593 |
| 2025-03-26 | 2025-03-24 | 47.857 | 57,882 | +2,943 | 0.00% | 2,770,058 |
| 2025-03-25 | 2025-03-21 | 48.163 | 54,939 | -4,414 | 0.00% | 2,646,015 |
| 2025-03-24 | 2025-03-20 | 49.743 | 59,353 | +18,640 | 0.00% | 2,952,380 |
| 2025-03-21 | 2025-03-19 | 51.272 | 40,713 | +6,867 | 0.00% | 2,087,425 |
| 2025-03-20 | 2025-03-18 | 53.361 | 33,846 | -4,415 | 0.00% | 1,806,067 |
| 2025-03-19 | 2025-03-17 | 51.425 | 38,261 | -1,471 | 0.00% | 1,967,557 |
| 2025-03-18 | 2025-03-14 | 51.119 | 39,732 | -1,472 | 0.00% | 2,031,052 |
| 2025-03-14 | 2025-03-12 | 50.966 | 41,204 | +1,472 | 0.00% | 2,099,999 |
| 2025-03-13 | 2025-03-11 | 50.660 | 39,732 | -1,472 | 0.00% | 2,012,827 |
| 2025-03-12 | 2025-03-10 | 50.405 | 41,204 | +1,962 | 0.00% | 2,076,899 |
| 2025-03-11 | 2025-03-07 | 50.915 | 39,242 | -490 | 0.00% | 1,998,004 |
| 2025-03-10 | 2025-03-06 | 51.527 | 39,732 | +8,338 | 0.00% | 2,047,252 |
| 2025-03-07 | 2025-03-05 | 52.138 | 31,394 | -1,471 | 0.00% | 1,636,824 |
| 2025-03-06 | 2025-03-04 | 49.284 | 32,865 | -4,415 | 0.00% | 1,619,720 |
| 2025-03-05 | 2025-03-03 | 49.284 | 37,280 | +4,415 | 0.00% | 1,837,309 |
| 2025-03-04 | 2025-02-28 | 51.068 | 32,865 | +1,471 | 0.00% | 1,678,344 |
| 2025-03-03 | 2025-02-27 | 57.082 | 31,394 | +7,849 | 0.00% | 1,792,026 |
| 2025-02-28 | 2025-02-26 | 56.725 | 23,545 | -491 | 0.00% | 1,335,591 |
| 2025-02-26 | 2025-02-24 | 58.509 | 24,036 | -1,962 | 0.00% | 1,406,319 |
| 2025-02-25 | 2025-02-21 | 59.324 | 25,998 | -15,697 | 0.00% | 1,542,314 |
| 2025-02-24 | 2025-02-20 | 57.337 | 41,695 | +14,716 | 0.00% | 2,390,651 |
| 2025-02-21 | 2025-02-19 | 58.407 | 26,979 | -6,377 | 0.00% | 1,575,760 |
| 2025-02-20 | 2025-02-18 | 56.878 | 33,356 | +981 | 0.00% | 1,897,221 |
| 2025-02-19 | 2025-02-17 | 56.980 | 32,375 | +1,472 | 0.00% | 1,844,724 |
| 2025-02-18 | 2025-02-14 | 59.987 | 30,903 | -21,093 | 0.00% | 1,853,774 |
| 2025-02-17 | 2025-02-13 | 57.082 | 51,996 | +27,470 | 0.00% | 2,968,026 |
| 2025-02-12 | 2025-02-10 | 55.298 | 24,526 | +1,962 | 0.00% | 1,356,239 |
| 2025-02-11 | 2025-02-07 | 54.788 | 22,564 | +490 | 0.00% | 1,236,244 |
| 2025-02-10 | 2025-02-06 | 54.788 | 22,074 | -1,471 | 0.00% | 1,209,398 |
| 2025-02-07 | 2025-02-05 | 45.818 | 23,545 | -1,472 | 0.00% | 1,078,793 |
| 2025-02-06 | 2025-02-04 | 44.646 | 25,017 | +981 | 0.00% | 1,116,912 |
| 2025-02-05 | 2025-02-03 | 43.117 | 24,036 | +981 | 0.00% | 1,036,364 |
| 2025-02-03 | 2025-01-24 | 43.474 | 23,055 | -490 | 0.00% | 1,002,291 |
| 2025-01-22 | 2025-01-20 | 39.957 | 23,545 | -491 | 0.00% | 940,794 |
| 2025-01-17 | 2025-01-15 | 38.428 | 24,036 | +491 | 0.00% | 923,662 |
| 2025-01-16 | 2025-01-14 | 39.346 | 23,545 | -491 | 0.00% | 926,394 |
| 2025-01-14 | 2025-01-10 | 39.855 | 24,036 | +981 | 0.00% | 957,963 |
| 2025-01-13 | 2025-01-09 | 41.435 | 23,055 | -981 | 0.00% | 955,290 |
| 2025-01-07 | 2025-01-03 | 41.945 | 24,036 | -1,471 | 0.00% | 1,008,189 |
| 2025-01-06 | 2025-01-02 | 40.824 | 25,507 | +2,452 | 0.00% | 1,041,290 |
| 2025-01-02 | 2024-12-27 | 44.187 | 23,055 | +491 | 0.00% | 1,018,741 |
| 2024-12-30 | 2024-12-24 | 42.557 | 22,564 | -981 | 0.00% | 960,246 |
| 2024-12-19 | 2024-12-17 | 40.620 | 23,545 | -1,472 | 0.00% | 956,394 |
| 2024-12-18 | 2024-12-16 | 41.079 | 25,017 | -1,962 | 0.00% | 1,027,661 |
| 2024-12-17 | 2024-12-13 | 42.607 | 26,979 | -490 | 0.00% | 1,149,508 |
| 2024-12-16 | 2024-12-12 | 42.506 | 27,469 | +2,943 | 0.00% | 1,167,585 |
| 2024-12-11 | 2024-12-09 | 43.780 | 24,526 | -491 | 0.00% | 1,073,741 |
| 2024-12-10 | 2024-12-06 | 40.059 | 25,017 | +491 | 0.00% | 1,002,161 |
| 2024-12-09 | 2024-12-05 | 40.314 | 24,526 | -981 | 0.00% | 988,742 |
| 2024-12-06 | 2024-12-04 | 38.326 | 25,507 | +490 | 0.00% | 977,590 |
| 2024-12-03 | 2024-11-29 | 35.217 | 25,017 | -2,452 | 0.00% | 881,035 |
| 2024-11-29 | 2024-11-27 | 34.810 | 27,469 | -981 | 0.00% | 956,188 |
| 2024-11-27 | 2024-11-25 | 35.014 | 28,450 | -2,944 | 0.00% | 996,136 |
| 2024-11-26 | 2024-11-22 | 34.861 | 31,394 | -6,867 | 0.00% | 1,094,416 |
| 2024-11-25 | 2024-11-21 | 33.434 | 38,261 | -16,187 | 0.00% | 1,279,204 |
| 2024-11-22 | 2024-11-20 | 31.854 | 54,448 | -491 | 0.00% | 1,734,370 |
| 2024-11-21 | 2024-11-19 | 30.834 | 54,939 | -3,924 | 0.00% | 1,694,010 |
| 2024-11-20 | 2024-11-18 | 29.000 | 58,863 | +491 | 0.00% | 1,707,003 |
| 2024-11-19 | 2024-11-15 | 28.949 | 58,372 | +490 | 0.00% | 1,689,790 |
| 2024-11-18 | 2024-11-14 | 28.847 | 57,882 | +491 | 0.00% | 1,669,705 |
| 2024-11-15 | 2024-11-13 | 30.172 | 57,391 | +2,943 | 0.00% | 1,731,591 |
| 2024-11-14 | 2024-11-12 | 29.866 | 54,448 | +5,886 | 0.00% | 1,626,145 |
| 2024-11-13 | 2024-11-11 | 31.446 | 48,562 | +491 | 0.00% | 1,527,079 |
| 2024-11-12 | 2024-11-08 | 31.038 | 48,071 | +2,943 | 0.00% | 1,492,039 |
| 2024-11-11 | 2024-11-07 | 31.803 | 45,128 | +12,263 | 0.00% | 1,435,193 |
| 2024-11-08 | 2024-11-06 | 33.688 | 32,865 | +2,943 | 0.00% | 1,107,171 |
| 2024-11-07 | 2024-11-05 | 34.963 | 29,922 | -5,396 | 0.00% | 1,046,151 |
| 2024-11-05 | 2024-11-01 | 33.179 | 35,318 | -981 | 0.00% | 1,171,809 |
| 2024-11-04 | 2024-10-31 | 34.147 | 36,299 | +4,415 | 0.00% | 1,239,508 |
| 2024-11-01 | 2024-10-30 | 35.217 | 31,884 | -491 | 0.00% | 1,122,873 |
| 2024-10-29 | 2024-10-25 | 34.963 | 32,375 | -3,924 | 0.00% | 1,131,915 |
| 2024-10-28 | 2024-10-24 | 33.587 | 36,299 | +3,924 | 0.00% | 1,219,158 |
| 2024-10-24 | 2024-10-22 | 34.045 | 32,375 | -490 | 0.00% | 1,102,214 |
| 2024-10-23 | 2024-10-21 | 35.166 | 32,865 | -6,867 | 0.00% | 1,155,746 |
| 2024-10-22 | 2024-10-18 | 36.237 | 39,732 | -1,963 | 0.00% | 1,439,759 |
| 2024-10-21 | 2024-10-17 | 32.261 | 41,695 | +1,472 | 0.00% | 1,345,140 |
| 2024-10-18 | 2024-10-16 | 32.873 | 40,223 | +491 | 0.00% | 1,322,251 |
| 2024-10-16 | 2024-10-14 | 34.504 | 39,732 | -6,377 | 0.00% | 1,370,910 |
| 2024-10-15 | 2024-10-10 | 33.637 | 46,109 | -6,377 | 0.00% | 1,550,991 |
| 2024-10-14 | 2024-10-09 | 31.599 | 52,486 | +1,962 | 0.00% | 1,658,498 |
| 2024-10-10 | 2024-10-08 | 31.701 | 50,524 | +15,697 | 0.00% | 1,601,651 |
| 2024-10-09 | 2024-10-07 | 36.746 | 34,827 | -1,962 | 0.00% | 1,279,767 |
| 2024-10-08 | 2024-10-04 | 34.708 | 36,789 | -5,396 | 0.00% | 1,276,865 |
| 2024-10-07 | 2024-10-03 | 32.822 | 42,185 | +1,962 | 0.00% | 1,384,598 |
| 2024-10-04 | 2024-10-02 | 35.065 | 40,223 | +2,453 | 0.00% | 1,410,401 |
| 2024-10-03 | 2024-09-30 | 33.179 | 37,770 | +7,358 | 0.00% | 1,253,163 |
| 2024-10-02 | 2024-09-27 | 32.618 | 30,412 | -982 | 0.00% | 991,984 |
| 2024-09-30 | 2024-09-26 | 31.395 | 31,394 | -981 | 0.00% | 985,615 |
| 2024-09-27 | 2024-09-25 | 29.152 | 32,375 | -4,905 | 0.00% | 943,812 |
| 2024-09-26 | 2024-09-24 | 29.305 | 37,280 | -1,962 | 0.00% | 1,092,505 |
| 2024-09-25 | 2024-09-23 | 27.471 | 39,242 | -6,867 | 0.00% | 1,078,002 |
| 2024-09-24 | 2024-09-20 | 27.267 | 46,109 | +5,886 | 0.00% | 1,257,243 |
| 2024-09-23 | 2024-09-19 | 26.451 | 40,223 | +2,943 | 0.00% | 1,063,951 |
| 2024-09-20 | 2024-09-17 | 26.298 | 37,280 | +1,472 | 0.00% | 980,405 |
| 2024-09-16 | 2024-09-12 | 25.840 | 35,808 | +490 | 0.00% | 925,268 |
| 2024-09-13 | 2024-09-11 | 26.044 | 35,318 | +1,472 | 0.00% | 919,807 |
| 2024-09-11 | 2024-09-09 | 26.706 | 33,846 | +981 | 0.00% | 903,896 |
| 2024-09-10 | 2024-09-05 | 27.624 | 32,865 | +981 | 0.00% | 907,847 |
| 2024-09-05 | 2024-09-03 | 27.827 | 31,884 | -491 | 0.00% | 887,248 |
| 2024-09-04 | 2024-09-02 | 28.031 | 32,375 | +491 | 0.00% | 907,512 |
| 2024-09-02 | 2024-08-29 | 28.184 | 31,884 | +1,472 | 0.00% | 898,623 |
| 2024-08-30 | 2024-08-28 | 30.070 | 30,412 | +5,886 | 0.00% | 914,485 |
| 2024-08-28 | 2024-08-26 | 30.936 | 24,526 | -7,358 | 0.00% | 758,744 |
| 2024-08-26 | 2024-08-22 | 30.885 | 31,884 | +7,358 | 0.00% | 984,748 |
| 2024-08-22 | 2024-08-20 | 30.274 | 24,526 | +490 | 0.00% | 742,494 |
| 2024-08-20 | 2024-08-16 | 30.478 | 24,036 | -2,943 | 0.00% | 732,560 |
| 2024-08-16 | 2024-08-14 | 29.713 | 26,979 | +981 | 0.00% | 801,630 |
| 2024-08-14 | 2024-08-12 | 29.713 | 25,998 | +491 | 0.00% | 772,482 |
| 2024-08-13 | 2024-08-09 | 29.713 | 25,507 | -981 | 0.00% | 757,893 |
| 2024-08-12 | 2024-08-08 | 28.847 | 26,488 | -491 | 0.00% | 764,091 |
| 2024-08-09 | 2024-08-07 | 28.847 | 26,979 | +491 | 0.00% | 778,255 |
| 2024-08-07 | 2024-08-05 | 28.235 | 26,488 | -1,962 | 0.00% | 747,892 |
| 2024-08-06 | 2024-08-02 | 29.866 | 28,450 | +981 | 0.00% | 849,688 |
| 2024-08-05 | 2024-08-01 | 30.885 | 27,469 | -1,962 | 0.00% | 848,389 |
| 2024-08-02 | 2024-07-31 | 30.987 | 29,431 | +2,943 | 0.00% | 911,986 |
| 2024-07-26 | 2024-07-24 | 32.210 | 26,488 | -1,472 | 0.00% | 853,190 |
| 2024-07-24 | 2024-07-22 | 34.402 | 27,960 | +1,962 | 0.00% | 961,880 |
| 2024-07-23 | 2024-07-19 | 34.351 | 25,998 | +491 | 0.00% | 893,058 |
| 2024-07-19 | 2024-07-17 | 35.727 | 25,507 | +3,433 | 0.00% | 911,291 |
| 2024-07-15 | 2024-07-11 | 37.868 | 22,074 | +491 | 0.00% | 835,891 |
| 2024-07-11 | 2024-07-09 | 37.409 | 21,583 | -981 | 0.00% | 807,398 |
| 2024-07-02 | 2024-06-27 | 38.479 | 22,564 | +490 | 0.00% | 868,246 |
| 2024-06-26 | 2024-06-24 | 39.193 | 22,074 | -490 | 0.00% | 865,141 |
| 2024-06-25 | 2024-06-21 | 39.651 | 22,564 | +981 | 0.00% | 894,696 |
| 2024-06-24 | 2024-06-20 | 40.263 | 21,583 | -491 | 0.00% | 868,998 |
| 2024-06-21 | 2024-06-19 | 40.773 | 22,074 | -490 | 0.00% | 900,017 |
| 2024-06-20 | 2024-06-18 | 40.518 | 22,564 | -981 | 0.00% | 914,246 |
| 2024-06-19 | 2024-06-17 | 40.314 | 23,545 | -6,377 | 0.00% | 949,194 |
| 2024-06-18 | 2024-06-14 | 37.919 | 29,922 | +1,962 | 0.00% | 1,134,601 |
| 2024-06-17 | 2024-06-13 | 38.224 | 27,960 | +2,943 | 0.00% | 1,068,755 |
| 2024-06-13 | 2024-06-11 | 35.421 | 25,017 | -1,962 | 0.00% | 886,135 |
| 2024-06-12 | 2024-06-07 | 36.850 | 26,979 | -4,905 | 0.00% | 994,173 |
| 2024-06-11 | 2024-06-06 | 38.923 | 31,884 | +5,836 | 0.00% | 1,241,021 |
| 2024-06-07 | 2024-06-05 | 38.094 | 26,048 | -1,929 | 0.00% | 992,266 |
| 2024-06-06 | 2024-06-04 | 37.886 | 27,977 | +1,447 | 0.00% | 1,059,949 |
| 2024-06-05 | 2024-06-03 | 37.575 | 26,530 | +965 | 0.00% | 996,878 |
| 2024-06-04 | 2024-05-31 | 35.036 | 25,565 | -483 | 0.00% | 895,693 |
| 2024-05-31 | 2024-05-29 | 35.451 | 26,048 | +483 | 0.00% | 923,415 |
| 2024-05-30 | 2024-05-28 | 36.021 | 25,565 | +2,412 | 0.00% | 920,868 |
| 2024-05-29 | 2024-05-27 | 35.243 | 23,153 | -483 | 0.00% | 815,986 |
| 2024-05-28 | 2024-05-24 | 34.207 | 23,636 | -482 | 0.00% | 808,508 |
| 2024-05-27 | 2024-05-23 | 34.103 | 24,118 | +1,447 | 0.00% | 822,496 |
| 2024-05-23 | 2024-05-21 | 34.673 | 22,671 | +2,894 | 0.00% | 786,074 |
| 2024-05-22 | 2024-05-20 | 35.606 | 19,777 | +965 | 0.00% | 704,180 |
| 2024-05-20 | 2024-05-16 | 35.088 | 18,812 | +482 | 0.00% | 660,070 |
| 2024-05-14 | 2024-05-10 | 34.310 | 18,330 | -5,306 | 0.00% | 628,908 |
| 2024-05-13 | 2024-05-09 | 33.170 | 23,636 | -2,412 | 0.00% | 784,008 |
| 2024-05-10 | 2024-05-08 | 30.371 | 26,048 | +965 | 0.00% | 791,113 |
| 2024-05-09 | 2024-05-07 | 30.786 | 25,083 | -965 | 0.00% | 772,205 |
| 2024-05-08 | 2024-05-06 | 29.749 | 26,048 | -1,929 | 0.00% | 774,913 |
| 2024-05-06 | 2024-05-02 | 28.091 | 27,977 | +482 | 0.00% | 785,899 |
| 2024-05-03 | 2024-04-30 | 27.573 | 27,495 | +5,306 | 0.00% | 758,109 |
| 2024-05-02 | 2024-04-29 | 27.780 | 22,189 | -964 | 0.00% | 616,409 |
| 2024-04-30 | 2024-04-26 | 25.966 | 23,153 | +482 | 0.00% | 601,190 |
| 2024-04-25 | 2024-04-23 | 24.929 | 22,671 | -965 | 0.00% | 565,174 |
| 2024-04-24 | 2024-04-22 | 24.618 | 23,636 | +965 | 0.00% | 581,881 |
| 2024-04-23 | 2024-04-19 | 24.463 | 22,671 | -965 | 0.00% | 554,599 |
| 2024-04-18 | 2024-04-16 | 25.655 | 23,636 | +483 | 0.00% | 606,381 |
| 2024-04-17 | 2024-04-15 | 26.692 | 23,153 | +482 | 0.00% | 617,989 |
| 2024-04-16 | 2024-04-12 | 27.780 | 22,671 | +482 | 0.00% | 629,799 |
| 2024-04-12 | 2024-04-10 | 28.972 | 22,189 | -482 | 0.00% | 642,860 |
| 2024-04-11 | 2024-04-09 | 27.780 | 22,671 | +482 | 0.00% | 629,799 |
| 2024-04-10 | 2024-04-08 | 27.676 | 22,189 | +1,930 | 0.00% | 614,109 |
| 2024-04-08 | 2024-04-03 | 28.557 | 20,259 | +1,447 | 0.00% | 578,544 |
| 2024-04-02 | 2024-03-27 | 29.749 | 18,812 | -482 | 0.00% | 559,646 |
| 2024-03-28 | 2024-03-26 | 29.387 | 19,294 | +482 | 0.00% | 566,985 |
| 2024-03-15 | 2024-03-13 | 32.911 | 18,812 | +482 | 0.00% | 619,121 |
| 2024-03-13 | 2024-03-11 | 31.097 | 18,330 | +965 | 0.00% | 570,007 |
| 2024-03-12 | 2024-03-08 | 30.838 | 17,365 | -965 | 0.00% | 535,499 |
| 2024-03-11 | 2024-03-07 | 29.698 | 18,330 | +965 | 0.00% | 544,357 |
| 2024-03-08 | 2024-03-06 | 30.734 | 17,365 | -965 | 0.00% | 533,699 |
| 2024-03-06 | 2024-03-04 | 32.134 | 18,330 | -964 | 0.00% | 589,007 |
| 2024-03-05 | 2024-03-01 | 32.030 | 19,294 | -965 | 0.00% | 617,984 |
| 2024-02-29 | 2024-02-27 | 30.941 | 20,259 | +965 | 0.00% | 626,843 |
| 2024-02-28 | 2024-02-26 | 30.786 | 19,294 | -483 | 0.00% | 593,985 |
| 2024-02-27 | 2024-02-23 | 29.905 | 19,777 | -482 | 0.00% | 591,429 |
| 2024-02-26 | 2024-02-22 | 31.097 | 20,259 | +1,447 | 0.00% | 629,993 |
| 2024-02-23 | 2024-02-21 | 30.890 | 18,812 | +965 | 0.00% | 581,096 |
| 2024-02-22 | 2024-02-20 | 30.164 | 17,847 | -1,447 | 0.00% | 538,338 |
| 2024-02-21 | 2024-02-19 | 30.579 | 19,294 | +964 | 0.00% | 589,985 |
| 2024-02-15 | 2024-02-09 | 29.749 | 18,330 | +483 | 0.00% | 545,307 |
| 2024-02-05 | 2024-02-01 | 28.298 | 17,847 | +964 | 0.00% | 505,038 |
| 2024-02-02 | 2024-01-31 | 27.728 | 16,883 | -482 | 0.00% | 468,134 |
| 2024-02-01 | 2024-01-30 | 28.713 | 17,365 | +965 | 0.00% | 498,599 |
| 2024-01-30 | 2024-01-26 | 28.920 | 16,400 | -965 | 0.00% | 474,291 |
| 2024-01-25 | 2024-01-23 | 30.630 | 17,365 | -965 | 0.00% | 531,899 |
| 2024-01-24 | 2024-01-22 | 29.698 | 18,330 | -964 | 0.00% | 544,357 |
| 2024-01-22 | 2024-01-18 | 32.134 | 19,294 | +482 | 0.00% | 619,984 |
| 2024-01-19 | 2024-01-17 | 31.874 | 18,812 | -482 | 0.00% | 599,621 |
| 2024-01-17 | 2024-01-15 | 33.377 | 19,294 | +482 | 0.00% | 643,983 |
| 2024-01-11 | 2024-01-09 | 35.502 | 18,812 | -965 | 0.00% | 667,870 |
| 2024-01-10 | 2024-01-08 | 35.399 | 19,777 | +483 | 0.00% | 700,080 |
| 2024-01-08 | 2024-01-04 | 36.798 | 19,294 | +482 | 0.00% | 709,982 |
| 2024-01-02 | 2023-12-28 | 36.954 | 18,812 | -482 | 0.00% | 695,170 |
| 2023-12-29 | 2023-12-27 | 35.969 | 19,294 | +482 | 0.00% | 693,982 |
| 2023-12-27 | 2023-12-21 | 34.518 | 18,812 | -482 | 0.00% | 649,345 |
| 2023-12-22 | 2023-12-20 | 34.051 | 19,294 | -965 | 0.00% | 656,983 |
| 2023-12-20 | 2023-12-18 | 33.896 | 20,259 | -3,377 | 0.00% | 686,693 |
| 2023-12-18 | 2023-12-14 | 34.880 | 23,636 | +2,412 | 0.00% | 824,433 |
| 2023-12-07 | 2023-12-05 | 33.377 | 21,224 | +965 | 0.00% | 708,402 |
| 2023-12-05 | 2023-12-01 | 34.984 | 20,259 | -483 | 0.00% | 708,742 |
| 2023-12-01 | 2023-11-29 | 36.539 | 20,742 | +483 | 0.00% | 757,890 |
| 2023-11-30 | 2023-11-28 | 38.249 | 20,259 | +965 | 0.00% | 774,892 |
| 2023-11-24 | 2023-11-22 | 37.627 | 19,294 | +482 | 0.00% | 725,981 |
| 2023-11-16 | 2023-11-14 | 38.405 | 18,812 | -3,859 | 0.00% | 722,470 |
| 2023-11-15 | 2023-11-13 | 38.560 | 22,671 | +965 | 0.00% | 874,199 |
| 2023-11-10 | 2023-11-08 | 37.057 | 21,706 | -483 | 0.00% | 804,364 |
| 2023-11-07 | 2023-11-03 | 37.265 | 22,189 | +483 | 0.00% | 826,862 |
| 2023-11-06 | 2023-11-02 | 35.191 | 21,706 | +964 | 0.00% | 763,864 |
| 2023-10-27 | 2023-10-25 | 37.524 | 20,742 | +1,930 | 0.00% | 778,316 |
| 2023-10-17 | 2023-10-13 | 41.411 | 18,812 | -1,930 | 0.00% | 779,019 |
| 2023-10-16 | 2023-10-12 | 41.203 | 20,742 | +483 | 0.00% | 854,642 |
| 2023-10-12 | 2023-10-10 | 39.856 | 20,259 | +482 | 0.00% | 807,441 |
| 2023-10-11 | 2023-10-09 | 39.079 | 19,777 | +965 | 0.00% | 772,856 |
| 2023-09-29 | 2023-09-27 | 36.228 | 18,812 | +965 | 0.00% | 681,520 |
| 2023-09-22 | 2023-09-20 | 37.990 | 17,847 | +482 | 0.00% | 678,009 |
| 2023-09-18 | 2023-09-14 | 38.094 | 17,365 | +965 | 0.00% | 661,498 |
| 2023-09-15 | 2023-09-13 | 38.197 | 16,400 | -483 | 0.00% | 626,438 |
| 2023-09-04 | 2023-08-30 | 36.694 | 16,883 | -1,929 | 0.00% | 619,512 |
| 2023-08-31 | 2023-08-29 | 33.792 | 18,812 | +1,447 | 0.00% | 635,695 |
| 2023-08-28 | 2023-08-24 | 34.103 | 17,365 | -1,447 | 0.00% | 592,198 |
| 2023-08-25 | 2023-08-23 | 33.481 | 18,812 | -965 | 0.00% | 629,846 |
| 2023-08-24 | 2023-08-22 | 33.481 | 19,777 | +965 | 0.00% | 662,155 |
| 2023-08-16 | 2023-08-14 | 30.112 | 18,812 | -965 | 0.00% | 566,471 |
| 2023-08-15 | 2023-08-11 | 30.164 | 19,777 | -1,447 | 0.00% | 596,554 |
| 2023-08-03 | 2023-08-01 | 31.667 | 21,224 | -965 | 0.00% | 672,102 |
| 2023-08-01 | 2023-07-28 | 31.097 | 22,189 | -1,929 | 0.00% | 690,010 |
| 2023-07-31 | 2023-07-27 | 30.216 | 24,118 | -1,930 | 0.00% | 728,746 |
| 2023-07-28 | 2023-07-26 | 29.646 | 26,048 | -964 | 0.00% | 772,213 |
| 2023-07-27 | 2023-07-25 | 29.127 | 27,012 | -965 | 0.00% | 786,791 |
| 2023-07-26 | 2023-07-24 | 28.454 | 27,977 | -1,929 | 0.00% | 796,049 |
| 2023-07-24 | 2023-07-20 | 28.713 | 29,906 | +1,447 | 0.00% | 858,687 |
| 2023-07-21 | 2023-07-19 | 28.765 | 28,459 | +2,411 | 0.00% | 818,614 |
| 2023-07-20 | 2023-07-18 | 27.884 | 26,048 | -4,341 | 0.00% | 726,312 |
| 2023-07-19 | 2023-07-14 | 26.277 | 30,389 | -965 | 0.00% | 798,529 |
| 2023-07-11 | 2023-07-07 | 25.499 | 31,354 | -3,858 | 0.00% | 799,511 |
| 2023-07-07 | 2023-07-05 | 25.085 | 35,212 | +482 | 0.00% | 883,289 |
| 2023-07-03 | 2023-06-29 | 24.670 | 34,730 | -482 | 0.00% | 856,798 |
| 2023-06-30 | 2023-06-28 | 24.878 | 35,212 | -965 | 0.00% | 875,989 |
| 2023-06-29 | 2023-06-27 | 24.670 | 36,177 | -483 | 0.00% | 892,496 |
| 2023-06-28 | 2023-06-26 | 23.893 | 36,660 | +483 | 0.00% | 875,911 |
| 2023-06-27 | 2023-06-23 | 23.530 | 36,177 | +965 | 0.00% | 851,246 |
| 2023-06-26 | 2023-06-21 | 24.152 | 35,212 | +1,929 | 0.00% | 850,439 |
| 2023-06-19 | 2023-06-15 | 26.070 | 33,283 | +482 | 0.00% | 867,675 |
| 2023-06-16 | 2023-06-14 | 25.914 | 32,801 | +965 | 0.00% | 850,009 |
| 2023-06-15 | 2023-06-13 | 26.640 | 31,836 | -1,447 | 0.00% | 848,102 |
| 2023-06-13 | 2023-06-09 | 24.962 | 33,283 | +251 | 0.00% | 830,814 |
| 2023-06-12 | 2023-06-08 | 24.492 | 33,032 | -958 | 0.00% | 809,023 |
| 2023-06-08 | 2023-06-06 | 24.753 | 33,990 | -957 | 0.00% | 841,362 |
| 2023-06-06 | 2023-06-02 | 25.223 | 34,947 | +3,351 | 0.00% | 881,476 |
| 2023-06-05 | 2023-06-01 | 24.179 | 31,596 | -957 | 0.00% | 763,953 |
| 2023-05-25 | 2023-05-23 | 24.231 | 32,553 | +957 | 0.00% | 788,792 |
| 2023-05-24 | 2023-05-22 | 24.753 | 31,596 | +958 | 0.00% | 782,103 |
| 2023-05-22 | 2023-05-18 | 24.962 | 30,638 | -958 | 0.00% | 764,789 |
| 2023-05-17 | 2023-05-15 | 24.649 | 31,596 | +958 | 0.00% | 778,803 |
| 2023-05-15 | 2023-05-11 | 25.380 | 30,638 | -479 | 0.00% | 777,589 |
| 2023-05-11 | 2023-05-09 | 24.701 | 31,117 | -958 | 0.00% | 768,621 |
| 2023-05-08 | 2023-05-04 | 24.127 | 32,075 | +958 | 0.00% | 773,859 |
| 2023-05-05 | 2023-05-03 | 24.231 | 31,117 | -479 | 0.00% | 753,996 |
| 2023-05-04 | 2023-05-02 | 24.283 | 31,596 | +958 | 0.00% | 767,253 |
| 2023-05-03 | 2023-04-28 | 24.701 | 30,638 | -5,266 | 0.00% | 756,789 |
| 2023-05-02 | 2023-04-27 | 23.500 | 35,904 | +1,914 | 0.00% | 843,740 |
| 2023-04-27 | 2023-04-25 | 22.612 | 33,990 | +479 | 0.00% | 768,586 |
| 2023-04-25 | 2023-04-21 | 23.813 | 33,511 | +2,394 | 0.00% | 798,005 |
| 2023-04-24 | 2023-04-20 | 25.119 | 31,117 | -2,873 | 0.00% | 781,621 |
| 2023-04-21 | 2023-04-19 | 24.127 | 33,990 | +479 | 0.00% | 820,062 |
| 2023-04-20 | 2023-04-18 | 24.649 | 33,511 | +958 | 0.00% | 826,005 |
| 2023-04-19 | 2023-04-17 | 24.805 | 32,553 | -479 | 0.00% | 807,492 |
| 2023-04-17 | 2023-04-13 | 24.701 | 33,032 | +1,436 | 0.00% | 815,923 |
| 2023-04-14 | 2023-04-12 | 25.067 | 31,596 | +479 | 0.00% | 792,003 |
| 2023-04-11 | 2023-04-04 | 25.432 | 31,117 | +1,436 | 0.00% | 791,371 |
| 2023-04-06 | 2023-04-03 | 26.163 | 29,681 | +1,915 | 0.00% | 776,550 |
| 2023-04-04 | 2023-03-31 | 25.484 | 27,766 | -958 | 0.00% | 707,598 |
| 2023-03-31 | 2023-03-29 | 23.500 | 28,724 | +479 | 0.00% | 675,011 |
| 2023-03-30 | 2023-03-28 | 24.231 | 28,245 | -957 | 0.00% | 684,405 |
| 2023-03-29 | 2023-03-27 | 23.918 | 29,202 | +957 | 0.00% | 698,444 |
| 2023-03-27 | 2023-03-23 | 24.440 | 28,245 | -957 | 0.00% | 690,305 |
| 2023-03-24 | 2023-03-22 | 23.604 | 29,202 | -479 | 0.00% | 689,294 |
| 2023-03-20 | 2023-03-16 | 21.307 | 29,681 | +479 | 0.00% | 632,400 |
| 2023-03-15 | 2023-03-13 | 22.351 | 29,202 | -479 | 0.00% | 652,694 |
| 2023-03-14 | 2023-03-10 | 22.508 | 29,681 | +957 | 0.00% | 668,050 |
| 2023-03-13 | 2023-03-09 | 23.865 | 28,724 | +958 | 0.00% | 685,511 |
| 2023-03-03 | 2023-03-01 | 25.589 | 27,766 | -479 | 0.00% | 710,498 |
| 2023-03-01 | 2023-02-27 | 24.283 | 28,245 | -957 | 0.00% | 685,880 |
| 2023-02-28 | 2023-02-24 | 26.111 | 29,202 | -958 | 0.00% | 762,493 |
| 2023-02-27 | 2023-02-23 | 26.268 | 30,160 | -957 | 0.00% | 792,233 |
| 2023-02-24 | 2023-02-22 | 25.902 | 31,117 | +957 | 0.00% | 805,996 |
| 2023-02-23 | 2023-02-21 | 26.477 | 30,160 | +958 | 0.00% | 798,533 |
| 2023-02-22 | 2023-02-20 | 26.947 | 29,202 | +478 | 0.00% | 786,893 |
| 2023-02-16 | 2023-02-14 | 27.469 | 28,724 | +479 | 0.00% | 789,013 |
| 2023-02-15 | 2023-02-13 | 27.782 | 28,245 | +958 | 0.00% | 784,705 |
| 2023-02-14 | 2023-02-10 | 28.670 | 27,287 | +478 | 0.00% | 782,315 |
| 2023-02-13 | 2023-02-09 | 29.297 | 26,809 | -1,915 | 0.00% | 785,411 |
| 2023-02-08 | 2023-02-06 | 27.887 | 28,724 | +958 | 0.00% | 801,013 |
| 2023-02-07 | 2023-02-03 | 28.879 | 27,766 | -479 | 0.00% | 801,848 |
| 2023-02-06 | 2023-02-02 | 29.140 | 28,245 | -1,436 | 0.00% | 823,056 |
| 2023-02-03 | 2023-02-01 | 29.401 | 29,681 | +957 | 0.00% | 872,650 |
| 2023-02-01 | 2023-01-30 | 28.357 | 28,724 | -478 | 0.00% | 814,513 |
| 2023-01-31 | 2023-01-27 | 29.505 | 29,202 | -4,309 | 0.00% | 861,617 |
| 2023-01-30 | 2023-01-26 | 29.453 | 33,511 | +5,266 | 0.00% | 987,006 |
| 2023-01-27 | 2023-01-20 | 28.148 | 28,245 | -957 | 0.00% | 795,030 |
| 2023-01-26 | 2023-01-19 | 27.155 | 29,202 | -958 | 0.00% | 792,993 |
| 2023-01-20 | 2023-01-18 | 27.364 | 30,160 | -957 | 0.00% | 825,308 |
| 2023-01-19 | 2023-01-17 | 26.424 | 31,117 | +957 | 0.00% | 822,246 |
| 2023-01-17 | 2023-01-13 | 26.790 | 30,160 | +479 | 0.00% | 807,983 |
| 2023-01-13 | 2023-01-11 | 26.163 | 29,681 | +479 | 0.00% | 776,550 |
| 2023-01-12 | 2023-01-10 | 26.424 | 29,202 | -958 | 0.00% | 771,643 |
| 2023-01-11 | 2023-01-09 | 25.745 | 30,160 | -478 | 0.00% | 776,482 |
| 2023-01-10 | 2023-01-06 | 25.537 | 30,638 | +3,829 | 0.00% | 782,389 |
| 2023-01-06 | 2023-01-04 | 25.641 | 26,809 | +1,915 | 0.00% | 687,409 |
| 2023-01-05 | 2023-01-03 | 26.738 | 24,894 | +479 | 0.00% | 665,607 |
| 2023-01-03 | 2022-12-29 | 25.850 | 24,415 | +479 | 0.00% | 631,125 |
| 2022-12-22 | 2022-12-20 | 27.469 | 23,936 | -479 | 0.00% | 657,492 |
| 2022-12-20 | 2022-12-16 | 27.939 | 24,415 | -957 | 0.00% | 682,125 |
| 2022-12-15 | 2022-12-13 | 28.304 | 25,372 | -1,437 | 0.00% | 718,137 |
| 2022-12-13 | 2022-12-09 | 28.461 | 26,809 | -9,574 | 0.00% | 763,010 |
| 2022-12-12 | 2022-12-08 | 27.417 | 36,383 | +479 | 0.00% | 997,496 |
| 2022-12-09 | 2022-12-07 | 26.163 | 35,904 | +9,574 | 0.00% | 939,364 |
| 2022-12-08 | 2022-12-06 | 27.991 | 26,330 | -957 | 0.00% | 737,003 |
| 2022-12-07 | 2022-12-05 | 27.208 | 27,287 | -479 | 0.00% | 742,415 |
| 2022-12-02 | 2022-11-30 | 26.529 | 27,766 | -479 | 0.00% | 736,598 |
| 2022-11-28 | 2022-11-24 | 24.127 | 28,245 | -1,915 | 0.00% | 681,455 |
| 2022-11-25 | 2022-11-23 | 22.925 | 30,160 | +958 | 0.00% | 691,432 |
| 2022-11-24 | 2022-11-22 | 22.873 | 29,202 | -1,915 | 0.00% | 667,944 |
| 2022-11-23 | 2022-11-21 | 23.500 | 31,117 | +2,872 | 0.00% | 731,246 |
| 2022-11-09 | 2022-11-07 | 25.902 | 28,245 | +479 | 0.00% | 731,605 |
| 2022-11-08 | 2022-11-04 | 25.380 | 27,766 | -479 | 0.00% | 704,698 |
| 2022-11-04 | 2022-11-02 | 25.380 | 28,245 | -479 | 0.00% | 716,855 |
| 2022-11-03 | 2022-11-01 | 24.858 | 28,724 | -478 | 0.00% | 714,012 |
| 2022-11-02 | 2022-10-31 | 23.813 | 29,202 | -5,266 | 0.00% | 695,394 |
| 2022-11-01 | 2022-10-28 | 20.993 | 34,468 | -1,915 | 0.00% | 723,595 |
| 2022-10-31 | 2022-10-27 | 21.985 | 36,383 | +2,872 | 0.00% | 799,897 |
| 2022-10-28 | 2022-10-26 | 22.038 | 33,511 | -479 | 0.00% | 738,505 |
| 2022-10-27 | 2022-10-25 | 20.868 | 33,990 | +479 | 0.00% | 709,300 |
| 2022-10-24 | 2022-10-20 | 20.941 | 33,511 | -957 | 0.00% | 701,754 |
| 2022-10-21 | 2022-10-19 | 19.991 | 34,468 | +957 | 0.00% | 689,035 |
| 2022-10-20 | 2022-10-18 | 21.045 | 33,511 | -479 | 0.00% | 705,254 |
| 2022-10-13 | 2022-10-11 | 17.776 | 33,990 | -1,914 | 0.00% | 604,219 |
| 2022-10-11 | 2022-10-07 | 20.011 | 35,904 | +957 | 0.00% | 718,492 |
| 2022-10-07 | 2022-10-05 | 21.463 | 34,947 | -479 | 0.00% | 750,076 |
| 2022-10-05 | 2022-09-30 | 19.803 | 35,426 | -2,872 | 0.00% | 701,526 |
| 2022-10-03 | 2022-09-29 | 20.095 | 38,298 | +1,436 | 0.00% | 769,599 |
| 2022-09-30 | 2022-09-28 | 20.784 | 36,862 | +958 | 0.00% | 766,153 |
| 2022-09-28 | 2022-09-26 | 22.403 | 35,904 | -2,394 | 0.00% | 804,366 |
| 2022-09-27 | 2022-09-23 | 22.247 | 38,298 | +957 | 0.00% | 851,999 |
| 2022-09-26 | 2022-09-22 | 22.925 | 37,341 | +3,351 | 0.00% | 856,059 |
| 2022-09-23 | 2022-09-21 | 23.239 | 33,990 | -957 | 0.00% | 789,886 |
| 2022-09-22 | 2022-09-20 | 23.970 | 34,947 | -1,436 | 0.00% | 837,676 |
| 2022-09-21 | 2022-09-19 | 23.709 | 36,383 | +1,915 | 0.00% | 862,597 |
| 2022-09-20 | 2022-09-16 | 24.022 | 34,468 | -958 | 0.00% | 827,994 |
| 2022-09-19 | 2022-09-15 | 25.067 | 35,426 | +958 | 0.00% | 888,008 |
| 2022-09-15 | 2022-09-13 | 26.268 | 34,468 | +957 | 0.00% | 905,394 |
| 2022-09-13 | 2022-09-08 | 25.014 | 33,511 | +479 | 0.00% | 838,255 |
| 2022-09-08 | 2022-09-06 | 23.604 | 33,032 | +957 | 0.00% | 779,698 |
| 2022-09-05 | 2022-09-01 | 23.134 | 32,075 | -3,351 | 0.00% | 742,034 |
| 2022-09-02 | 2022-08-31 | 21.829 | 35,426 | -2,393 | 0.00% | 773,307 |
| 2022-09-01 | 2022-08-30 | 21.463 | 37,819 | +1,915 | 0.00% | 811,718 |
| 2022-08-31 | 2022-08-29 | 21.202 | 35,904 | +957 | 0.00% | 761,241 |
| 2022-08-30 | 2022-08-26 | 21.620 | 34,947 | -479 | 0.00% | 755,551 |
| 2022-08-29 | 2022-08-25 | 21.515 | 35,426 | +1,915 | 0.00% | 762,207 |
| 2022-08-26 | 2022-08-24 | 20.722 | 33,511 | +958 | 0.00% | 694,404 |
| 2022-08-25 | 2022-08-23 | 21.254 | 32,553 | -1,437 | 0.00% | 691,893 |
| 2022-08-24 | 2022-08-22 | 21.515 | 33,990 | -2,872 | 0.00% | 731,310 |
| 2022-08-22 | 2022-08-18 | 22.560 | 36,862 | -1,915 | 0.00% | 831,603 |
| 2022-08-19 | 2022-08-17 | 22.821 | 38,777 | +1,436 | 0.00% | 884,930 |
| 2022-08-17 | 2022-08-15 | 22.612 | 37,341 | +5,266 | 0.00% | 844,359 |
| 2022-08-16 | 2022-08-12 | 22.717 | 32,075 | -957 | 0.00% | 728,634 |
| 2022-08-12 | 2022-08-10 | 22.090 | 33,032 | +957 | 0.00% | 729,674 |
| 2022-08-11 | 2022-08-09 | 22.873 | 32,075 | -1,915 | 0.00% | 733,659 |
| 2022-08-10 | 2022-08-08 | 23.395 | 33,990 | +2,873 | 0.00% | 795,211 |
| 2022-08-09 | 2022-08-05 | 23.187 | 31,117 | +957 | 0.00% | 721,496 |
| 2022-08-08 | 2022-08-04 | 22.873 | 30,160 | -957 | 0.00% | 689,857 |
| 2022-08-03 | 2022-08-01 | 21.620 | 31,117 | -1,436 | 0.00% | 672,746 |
| 2022-08-02 | 2022-07-29 | 21.045 | 32,553 | +1,436 | 0.00% | 685,093 |
| 2022-08-01 | 2022-07-28 | 22.403 | 31,117 | -1,436 | 0.00% | 697,121 |
| 2022-07-26 | 2022-07-22 | 21.515 | 32,553 | +1,436 | 0.00% | 700,393 |
| 2022-07-25 | 2022-07-21 | 22.038 | 31,117 | -1,436 | 0.00% | 685,746 |
| 2022-07-22 | 2022-07-20 | 22.142 | 32,553 | -479 | 0.00% | 720,792 |
| 2022-07-21 | 2022-07-19 | 21.829 | 33,032 | +2,394 | 0.00% | 721,049 |
| 2022-07-20 | 2022-07-18 | 23.970 | 30,638 | -2,873 | 0.00% | 734,389 |
| 2022-07-19 | 2022-07-15 | 23.343 | 33,511 | +3,830 | 0.00% | 782,255 |
| 2022-07-18 | 2022-07-14 | 23.395 | 29,681 | -2,394 | 0.00% | 694,400 |
| 2022-07-15 | 2022-07-13 | 22.038 | 32,075 | +2,873 | 0.00% | 706,858 |
| 2022-07-14 | 2022-07-12 | 22.090 | 29,202 | -479 | 0.00% | 645,069 |
| 2022-07-13 | 2022-07-11 | 22.925 | 29,681 | -479 | 0.00% | 680,450 |
| 2022-07-12 | 2022-07-08 | 23.970 | 30,160 | -1,915 | 0.00% | 722,932 |
| 2022-07-11 | 2022-07-07 | 24.022 | 32,075 | +2,394 | 0.00% | 770,509 |
| 2022-07-08 | 2022-07-06 | 24.283 | 29,681 | -1,436 | 0.00% | 720,750 |
| 2022-07-07 | 2022-07-05 | 24.753 | 31,117 | +957 | 0.00% | 770,246 |
| 2022-07-05 | 2022-06-30 | 25.850 | 30,160 | -478 | 0.00% | 779,632 |
| 2022-07-04 | 2022-06-29 | 26.581 | 30,638 | -6,703 | 0.00% | 814,388 |
| 2022-06-30 | 2022-06-28 | 27.155 | 37,341 | +1,437 | 0.00% | 1,014,011 |
| 2022-06-29 | 2022-06-27 | 24.231 | 35,904 | -2,394 | 0.00% | 869,990 |
| 2022-06-28 | 2022-06-24 | 21.098 | 38,298 | +1,915 | 0.00% | 807,999 |
| 2022-06-27 | 2022-06-23 | 20.638 | 36,383 | +957 | 0.00% | 750,877 |
| 2022-06-24 | 2022-06-22 | 19.907 | 35,426 | +2,394 | 0.00% | 705,226 |
| 2022-06-23 | 2022-06-21 | 21.463 | 33,032 | -1,436 | 0.00% | 708,974 |
| 2022-06-21 | 2022-06-17 | 20.283 | 34,468 | +478 | 0.00% | 699,115 |
| 2022-06-20 | 2022-06-16 | 20.743 | 33,990 | -478 | 0.00% | 705,040 |
| 2022-06-17 | 2022-06-15 | 20.262 | 34,468 | +1,436 | 0.00% | 698,395 |
| 2022-06-16 | 2022-06-14 | 19.761 | 33,032 | +957 | 0.00% | 652,739 |
| 2022-06-15 | 2022-06-13 | 20.513 | 32,075 | -1,915 | 0.00% | 657,948 |
| 2022-06-14 | 2022-06-10 | 21.643 | 33,990 | -478 | 0.00% | 735,635 |
| 2022-06-13 | 2022-06-09 | 19.310 | 34,468 | +678 | 0.00% | 665,588 |
| 2022-06-10 | 2022-06-08 | 20.130 | 33,790 | +1,428 | 0.00% | 680,186 |
| 2022-06-09 | 2022-06-07 | 19.163 | 32,362 | +952 | 0.00% | 620,161 |
| 2022-06-08 | 2022-06-06 | 19.878 | 31,410 | -3,332 | 0.00% | 624,357 |
| 2022-06-07 | 2022-06-02 | 18.134 | 34,742 | -475 | 0.00% | 629,999 |
| 2022-06-06 | 2022-06-01 | 17.966 | 35,217 | +2,855 | 0.00% | 632,692 |
| 2022-06-01 | 2022-05-30 | 17.125 | 32,362 | -952 | 0.00% | 554,200 |
| 2022-05-24 | 2022-05-20 | 16.873 | 33,314 | -476 | 0.00% | 562,103 |
| 2022-05-19 | 2022-05-17 | 16.642 | 33,790 | -476 | 0.00% | 562,325 |
| 2022-05-13 | 2022-05-11 | 15.024 | 34,266 | -476 | 0.00% | 514,806 |
| 2022-05-12 | 2022-05-10 | 14.435 | 34,742 | +476 | 0.00% | 501,517 |
| 2022-05-11 | 2022-05-06 | 14.688 | 34,266 | +952 | 0.00% | 503,286 |
| 2022-05-10 | 2022-05-05 | 15.717 | 33,314 | +476 | 0.00% | 523,603 |
| 2022-05-03 | 2022-04-28 | 15.780 | 32,838 | -476 | 0.00% | 518,192 |
| 2022-04-29 | 2022-04-27 | 15.990 | 33,314 | -1,428 | 0.00% | 532,703 |
| 2022-04-25 | 2022-04-21 | 15.129 | 34,742 | -951 | 0.00% | 525,607 |
| 2022-04-22 | 2022-04-20 | 15.612 | 35,693 | -952 | 0.00% | 557,245 |
| 2022-04-20 | 2022-04-14 | 15.822 | 36,645 | -952 | 0.00% | 579,807 |
| 2022-04-19 | 2022-04-13 | 15.675 | 37,597 | -1,428 | 0.00% | 589,340 |
| 2022-04-13 | 2022-04-11 | 15.759 | 39,025 | +1,904 | 0.00% | 615,004 |
| 2022-04-12 | 2022-04-08 | 16.726 | 37,121 | -5,711 | 0.00% | 620,879 |
| 2022-04-11 | 2022-04-07 | 16.684 | 42,832 | -952 | 0.00% | 714,600 |
| 2022-04-07 | 2022-04-04 | 18.302 | 43,784 | -1,903 | 0.00% | 801,323 |
| 2022-04-06 | 2022-04-01 | 17.230 | 45,687 | -2,380 | 0.00% | 787,192 |
| 2022-04-04 | 2022-03-31 | 16.600 | 48,067 | +4,759 | 0.00% | 797,899 |
| 2022-04-01 | 2022-03-30 | 17.251 | 43,308 | -1,428 | 0.00% | 747,111 |
| 2022-03-31 | 2022-03-29 | 17.966 | 44,736 | +2,380 | 0.00% | 803,706 |
| 2022-03-30 | 2022-03-28 | 18.008 | 42,356 | +952 | 0.00% | 762,728 |
| 2022-03-29 | 2022-03-25 | 17.776 | 41,404 | +1,903 | 0.00% | 736,015 |
| 2022-03-25 | 2022-03-23 | 19.983 | 39,501 | +2,380 | 0.00% | 789,337 |
| 2022-03-24 | 2022-03-22 | 20.340 | 37,121 | +1,428 | 0.00% | 755,038 |
| 2022-03-23 | 2022-03-21 | 19.562 | 35,693 | -3,332 | 0.00% | 698,243 |
| 2022-03-22 | 2022-03-18 | 19.773 | 39,025 | -476 | 0.00% | 771,625 |
| 2022-03-21 | 2022-03-17 | 20.340 | 39,501 | +476 | 0.00% | 803,447 |
| 2022-03-17 | 2022-03-15 | 16.978 | 39,025 | -2,855 | 0.00% | 662,565 |
| 2022-03-16 | 2022-03-14 | 17.566 | 41,880 | +952 | 0.00% | 735,676 |
| 2022-03-15 | 2022-03-11 | 19.184 | 40,928 | +3,807 | 0.00% | 785,173 |
| 2022-03-14 | 2022-03-10 | 19.794 | 37,121 | +476 | 0.00% | 734,758 |
| 2022-03-10 | 2022-03-08 | 19.541 | 36,645 | +12,374 | 0.00% | 716,097 |
| 2022-03-07 | 2022-03-03 | 21.905 | 24,271 | +1,427 | 0.00% | 531,665 |
| 2022-03-04 | 2022-03-02 | 22.641 | 22,844 | +2,856 | 0.00% | 517,206 |
| 2022-03-03 | 2022-03-01 | 23.744 | 19,988 | +476 | 0.00% | 474,593 |
| 2022-03-01 | 2022-02-25 | 23.429 | 19,512 | +476 | 0.00% | 457,141 |
| 2022-02-28 | 2022-02-24 | 23.008 | 19,036 | -9,519 | 0.00% | 437,990 |
| 2022-02-24 | 2022-02-22 | 24.059 | 28,555 | +952 | 0.00% | 687,008 |
| 2022-02-23 | 2022-02-21 | 25.110 | 27,603 | -476 | 0.00% | 693,104 |
| 2022-02-22 | 2022-02-18 | 25.320 | 28,079 | +952 | 0.00% | 710,956 |
| 2022-02-21 | 2022-02-17 | 26.213 | 27,127 | +1,904 | 0.00% | 711,076 |
| 2022-02-18 | 2022-02-16 | 25.477 | 25,223 | -2,856 | 0.00% | 642,617 |
| 2022-02-15 | 2022-02-11 | 24.479 | 28,079 | -2,379 | 0.00% | 687,356 |
| 2022-02-14 | 2022-02-10 | 25.057 | 30,458 | +5,235 | 0.00% | 763,192 |
| 2022-02-11 | 2022-02-09 | 24.847 | 25,223 | +476 | 0.00% | 626,718 |
| 2022-02-10 | 2022-02-08 | 23.744 | 24,747 | -1,428 | 0.00% | 587,591 |
| 2022-02-09 | 2022-02-07 | 24.217 | 26,175 | +1,428 | 0.00% | 633,872 |
| 2022-02-08 | 2022-02-04 | 25.215 | 24,747 | +1,903 | 0.00% | 623,990 |
| 2022-02-07 | 2022-01-31 | 24.532 | 22,844 | -476 | 0.00% | 560,406 |
| 2022-02-04 | 2022-01-27 | 24.584 | 23,320 | +952 | 0.00% | 573,308 |
| 2022-01-21 | 2022-01-19 | 26.528 | 22,368 | +476 | 0.00% | 593,379 |
| 2022-01-20 | 2022-01-18 | 27.579 | 21,892 | -476 | 0.00% | 603,752 |
| 2022-01-18 | 2022-01-14 | 28.314 | 22,368 | -2,855 | 0.00% | 633,330 |
| 2022-01-17 | 2022-01-13 | 28.314 | 25,223 | +2,855 | 0.00% | 714,166 |
| 2022-01-13 | 2022-01-11 | 28.104 | 22,368 | +476 | 0.00% | 628,630 |
| 2022-01-10 | 2022-01-06 | 26.581 | 21,892 | +2,380 | 0.00% | 581,902 |
| 2022-01-07 | 2022-01-05 | 29.102 | 19,512 | +1,427 | 0.00% | 567,839 |
| 2022-01-03 | 2021-12-29 | 29.732 | 18,085 | -2,855 | 0.00% | 537,711 |
| 2021-12-29 | 2021-12-24 | 28.997 | 20,940 | +952 | 0.00% | 607,197 |
| 2021-12-28 | 2021-12-22 | 29.627 | 19,988 | +1,427 | 0.00% | 592,192 |
| 2021-12-23 | 2021-12-21 | 28.892 | 18,561 | -1,427 | 0.00% | 536,263 |
| 2021-12-21 | 2021-12-17 | 29.785 | 19,988 | -476 | 0.00% | 595,342 |
| 2021-12-20 | 2021-12-16 | 30.941 | 20,464 | +1,428 | 0.00% | 633,169 |
| 2021-12-16 | 2021-12-14 | 31.203 | 19,036 | -476 | 0.00% | 593,986 |
| 2021-12-15 | 2021-12-13 | 32.149 | 19,512 | +1,903 | 0.00% | 627,288 |
| 2021-12-13 | 2021-12-09 | 33.462 | 17,609 | -476 | 0.00% | 589,234 |
| 2021-12-10 | 2021-12-08 | 32.149 | 18,085 | -951 | 0.00% | 581,412 |
| 2021-12-09 | 2021-12-07 | 30.415 | 19,036 | +1,903 | 0.00% | 578,986 |
| 2021-12-06 | 2021-12-02 | 30.520 | 17,133 | -476 | 0.00% | 522,906 |
| 2021-12-02 | 2021-11-30 | 30.415 | 17,609 | +952 | 0.00% | 535,584 |
| 2021-12-01 | 2021-11-29 | 33.462 | 16,657 | +476 | 0.00% | 557,378 |
| 2021-11-30 | 2021-11-26 | 34.198 | 16,181 | -952 | 0.00% | 553,350 |
| 2021-11-29 | 2021-11-25 | 35.826 | 17,133 | -1,428 | 0.00% | 613,807 |
| 2021-11-25 | 2021-11-23 | 34.198 | 18,561 | +2,380 | 0.00% | 634,741 |
| 2021-11-24 | 2021-11-22 | 31.729 | 16,181 | +1,428 | 0.00% | 513,400 |
| 2021-11-23 | 2021-11-19 | 31.203 | 14,753 | +2,855 | 0.00% | 460,342 |
| 2021-11-22 | 2021-11-18 | 30.415 | 11,898 | -476 | 0.00% | 361,882 |
| 2021-11-19 | 2021-11-17 | 31.413 | 12,374 | -2,379 | 0.00% | 388,710 |
| 2021-11-18 | 2021-11-16 | 31.518 | 14,753 | +3,331 | 0.00% | 464,992 |
| 2021-11-16 | 2021-11-12 | 31.781 | 11,422 | -952 | 0.00% | 363,004 |
| 2021-11-15 | 2021-11-11 | 28.997 | 12,374 | -1,903 | 0.00% | 358,809 |
| 2021-11-10 | 2021-11-08 | 26.423 | 14,277 | -952 | 0.00% | 377,241 |
| 2021-11-09 | 2021-11-05 | 26.055 | 15,229 | +2,379 | 0.00% | 396,796 |
| 2021-11-08 | 2021-11-04 | 25.530 | 12,850 | +476 | 0.00% | 328,060 |
| 2021-11-03 | 2021-11-01 | 25.688 | 12,374 | -952 | 0.00% | 317,858 |
| 2021-11-02 | 2021-10-29 | 24.322 | 13,326 | -475 | 0.00% | 324,112 |
| 2021-10-29 | 2021-10-27 | 27.369 | 13,801 | +1,903 | 0.00% | 377,713 |
| 2021-10-27 | 2021-10-25 | 29.207 | 11,898 | +1,904 | 0.00% | 347,506 |
| 2021-10-26 | 2021-10-22 | 28.787 | 9,994 | -1,428 | 0.00% | 287,696 |
| 2021-10-25 | 2021-10-21 | 26.948 | 11,422 | +476 | 0.00% | 307,803 |
| 2021-10-22 | 2021-10-20 | 28.262 | 10,946 | +2,380 | 0.00% | 309,351 |
| 2021-10-21 | 2021-10-19 | 28.734 | 8,566 | -952 | 0.00% | 246,138 |
| 2021-10-11 | 2021-10-07 | 29.155 | 9,518 | -476 | 0.00% | 277,493 |
| 2021-10-07 | 2021-10-05 | 28.262 | 9,994 | -476 | 0.00% | 282,446 |
| 2021-10-05 | 2021-09-30 | 28.839 | 10,470 | +476 | 0.00% | 301,949 |
| 2021-09-29 | 2021-09-27 | 29.312 | 9,994 | +476 | 0.00% | 292,946 |
| 2021-09-23 | 2021-09-20 | 32.044 | 9,518 | -476 | 0.00% | 304,993 |
| 2021-09-21 | 2021-09-17 | 33.357 | 9,994 | +952 | 0.00% | 333,370 |
| 2021-09-15 | 2021-09-13 | 35.196 | 9,042 | +476 | 0.00% | 318,239 |
| 2021-09-14 | 2021-09-10 | 36.666 | 8,566 | -952 | 0.00% | 314,085 |
| 2021-09-13 | 2021-09-09 | 36.246 | 9,518 | +952 | 0.00% | 344,992 |
| 2021-09-08 | 2021-09-06 | 38.453 | 8,566 | +476 | 0.00% | 329,384 |
| 2021-09-07 | 2021-09-03 | 36.246 | 8,090 | +475 | 0.00% | 293,232 |
| 2021-09-06 | 2021-09-02 | 36.772 | 7,615 | -475 | 0.00% | 280,015 |
| 2021-09-03 | 2021-09-01 | 36.614 | 8,090 | -476 | 0.00% | 296,207 |
| 2021-09-01 | 2021-08-30 | 35.196 | 8,566 | +476 | 0.00% | 301,486 |
| 2021-08-31 | 2021-08-27 | 36.141 | 8,090 | +475 | 0.00% | 292,382 |
| 2021-08-23 | 2021-08-19 | 37.139 | 7,615 | -475 | 0.00% | 282,816 |
| 2021-08-19 | 2021-08-17 | 38.768 | 8,090 | -952 | 0.00% | 313,631 |
| 2021-08-12 | 2021-08-10 | 42.865 | 9,042 | +952 | 0.00% | 387,586 |
| 2021-08-11 | 2021-08-09 | 41.604 | 8,090 | +475 | 0.00% | 336,579 |
| 2021-08-03 | 2021-07-30 | 41.289 | 7,615 | +476 | 0.00% | 314,417 |
| 2021-07-30 | 2021-07-28 | 41.027 | 7,139 | -476 | 0.00% | 292,889 |
| 2021-07-19 | 2021-07-15 | 47.278 | 7,615 | -475 | 0.00% | 360,020 |
| 2021-07-07 | 2021-07-05 | 50.272 | 8,090 | +475 | 0.00% | 406,700 |
| 2021-07-06 | 2021-07-02 | 51.585 | 7,615 | +476 | 0.00% | 392,822 |
| 2021-07-05 | 2021-06-30 | 53.581 | 7,139 | +476 | 0.00% | 382,518 |
| 2021-07-02 | 2021-06-29 | 53.739 | 6,663 | +476 | 0.00% | 358,063 |
| 2021-06-23 | 2021-06-21 | 54.947 | 6,187 | +476 | 0.00% | 339,958 |
| 2021-06-21 | 2021-06-17 | 53.214 | 5,711 | -476 | 0.00% | 303,903 |
| 2021-06-16 | 2021-06-11 | 51.743 | 6,187 | +476 | 0.00% | 320,133 |
| 2021-06-15 | 2021-06-10 | 52.741 | 5,711 | -1,904 | 0.00% | 301,203 |
| 2021-06-10 | 2021-06-08 | 54.045 | 7,615 | +2,883 | 0.00% | 411,556 |
| 2021-06-08 | 2021-06-04 | 55.789 | 4,732 | -947 | 0.00% | 263,993 |
| 2021-06-07 | 2021-06-03 | 52.038 | 5,679 | +947 | 0.00% | 295,523 |
| 2021-06-04 | 2021-06-02 | 53.834 | 4,732 | -473 | 0.00% | 254,743 |
| 2021-06-02 | 2021-05-31 | 53.887 | 5,205 | -947 | 0.00% | 280,482 |
| 2021-06-01 | 2021-05-28 | 52.144 | 6,152 | +947 | 0.00% | 320,787 |
| 2021-05-28 | 2021-05-26 | 52.830 | 5,205 | -1,893 | 0.00% | 274,982 |
| 2021-05-21 | 2021-05-18 | 42.528 | 7,098 | -473 | 0.00% | 301,867 |
| 2021-05-17 | 2021-05-13 | 39.940 | 7,571 | +473 | 0.00% | 302,384 |
| 2021-05-04 | 2021-04-30 | 43.691 | 7,098 | +473 | 0.00% | 310,117 |
| 2021-05-03 | 2021-04-29 | 45.170 | 6,625 | +1,893 | 0.00% | 299,251 |
| 2021-04-29 | 2021-04-27 | 49.344 | 4,732 | -947 | 0.00% | 233,494 |
| 2021-04-28 | 2021-04-26 | 49.872 | 5,679 | -1,419 | 0.00% | 283,222 |
| 2021-04-27 | 2021-04-23 | 48.181 | 7,098 | +473 | 0.00% | 341,991 |
| 2021-04-26 | 2021-04-22 | 47.019 | 6,625 | +473 | 0.00% | 311,501 |
| 2021-04-21 | 2021-04-19 | 49.132 | 6,152 | -946 | 0.00% | 302,262 |
| 2021-04-19 | 2021-04-15 | 46.438 | 7,098 | +473 | 0.00% | 329,616 |
| 2021-04-16 | 2021-04-14 | 46.068 | 6,625 | +946 | 0.00% | 305,201 |
| 2021-04-15 | 2021-04-13 | 45.857 | 5,679 | +474 | 0.00% | 260,421 |
| 2021-04-14 | 2021-04-12 | 46.755 | 5,205 | -474 | 0.00% | 243,359 |
| 2021-04-13 | 2021-04-09 | 48.234 | 5,679 | +947 | 0.00% | 273,922 |
| 2021-04-12 | 2021-04-08 | 51.562 | 4,732 | +473 | 0.00% | 243,994 |
| 2021-04-09 | 2021-04-07 | 54.257 | 4,259 | +473 | 0.00% | 231,080 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,786 | -1,419 | 0.00% | 203,616 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,205 | -1,420 | 0.00% | 249,684 |
| 2021-04-01 | 2021-03-30 | 44.747 | 6,625 | +473 | 0.00% | 296,451 |
| 2021-03-16 | 2021-03-12 | 48.445 | 6,152 | -473 | 0.00% | 298,037 |
| 2021-03-15 | 2021-03-11 | 47.600 | 6,625 | -473 | 0.00% | 315,351 |
| 2021-03-11 | 2021-03-09 | 43.796 | 7,098 | +473 | 0.00% | 310,867 |
| 2021-03-08 | 2021-03-04 | 45.434 | 6,625 | +473 | 0.00% | 301,001 |
| 2021-03-05 | 2021-03-03 | 48.815 | 6,152 | +473 | 0.00% | 300,312 |
| 2021-03-04 | 2021-03-02 | 46.913 | 5,679 | +947 | 0.00% | 266,421 |
| 2021-02-22 | 2021-02-18 | 53.253 | 4,732 | +3,312 | 0.00% | 251,993 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,420 | +474 | 0.00% | 82,746 |
| 2021-02-17 | 2021-02-11 | 57.638 | 946 | -474 | 0.00% | 54,526 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,420 | +474 | 0.00% | 80,271 |
| 2021-02-01 | 2021-01-28 | 58.959 | 946 | +473 | 0.00% | 55,775 |
| 2021-01-25 | 2021-01-21 | 57.479 | 473 | -473 | 0.00% | 27,188 |
| 2021-01-22 | 2021-01-20 | 57.796 | 946 | -474 | 0.00% | 54,675 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,420 | -473 | 0.00% | 63,991 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,893 | -473 | 0.00% | 80,006 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,366 | +946 | 0.00% | 96,872 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,420 | +474 | 0.00% | 59,115 |
| 2021-01-06 | 2021-01-04 | 43.902 | 946 | +473 | 0.00% | 41,531 |
| 2020-12-21 | 2020-12-17 | 44.219 | 473 | +473 | 0.00% | 20,916 |
| 2020-12-11 | 2020-12-09 | 40.996 | 0 | -946 | ||
| 2020-12-08 | 2020-12-04 | 39.411 | 946 | +946 | 0.00% | 37,283 |
| 2020-11-17 | 2020-11-13 | 37.245 | 0 | -473 | ||
| 2020-11-16 | 2020-11-12 | 36.876 | 473 | +473 | 0.00% | 17,442 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy