History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 159,049 | +0 | 0.01% | 6,587,810 |
| 2025-10-13 | 2025-10-09 | 43.440 | 159,049 | +0 | 0.01% | 6,909,089 |
| 2025-10-10 | 2025-10-08 | 42.240 | 159,049 | +1,000 | 0.01% | 6,718,230 |
| 2025-10-09 | 2025-10-06 | 42.500 | 158,049 | +1,500 | 0.01% | 6,717,082 |
| 2025-10-08 | 2025-10-03 | 43.380 | 156,549 | +3,000 | 0.01% | 6,791,096 |
| 2025-10-06 | 2025-10-02 | 44.080 | 153,549 | -12,000 | 0.01% | 6,768,440 |
| 2025-10-03 | 2025-09-30 | 41.340 | 165,549 | -2,500 | 0.01% | 6,843,796 |
| 2025-10-02 | 2025-09-29 | 39.800 | 168,049 | -500 | 0.01% | 6,688,350 |
| 2025-09-30 | 2025-09-26 | 39.500 | 168,549 | +5,500 | 0.01% | 6,657,686 |
| 2025-09-25 | 2025-09-23 | 41.660 | 163,049 | +2,500 | 0.01% | 6,792,621 |
| 2025-09-24 | 2025-09-22 | 43.000 | 160,549 | +8,000 | 0.01% | 6,903,607 |
| 2025-09-23 | 2025-09-19 | 41.500 | 152,549 | -15,000 | 0.01% | 6,330,784 |
| 2025-09-22 | 2025-09-18 | 41.320 | 167,549 | +28,000 | 0.01% | 6,923,125 |
| 2025-09-19 | 2025-09-17 | 42.120 | 139,549 | -4,000 | 0.01% | 5,877,804 |
| 2025-09-17 | 2025-09-15 | 41.440 | 143,549 | -11,500 | 0.01% | 5,948,671 |
| 2025-09-16 | 2025-09-12 | 42.540 | 155,049 | -9,500 | 0.01% | 6,595,784 |
| 2025-09-15 | 2025-09-11 | 42.400 | 164,549 | -26,000 | 0.01% | 6,976,878 |
| 2025-09-12 | 2025-09-10 | 41.860 | 190,549 | +7,000 | 0.01% | 7,976,381 |
| 2025-09-11 | 2025-09-09 | 42.120 | 183,549 | +10,500 | 0.01% | 7,731,084 |
| 2025-09-10 | 2025-09-08 | 42.960 | 173,049 | +19,000 | 0.01% | 7,434,185 |
| 2025-09-09 | 2025-09-05 | 42.240 | 154,049 | +6,500 | 0.01% | 6,507,030 |
| 2025-09-08 | 2025-09-04 | 41.180 | 147,549 | +3,000 | 0.01% | 6,076,068 |
| 2025-09-05 | 2025-09-03 | 41.100 | 144,549 | +500 | 0.01% | 5,940,964 |
| 2025-09-04 | 2025-09-02 | 43.260 | 144,049 | +17,500 | 0.01% | 6,231,560 |
| 2025-09-03 | 2025-09-01 | 44.100 | 126,549 | -50,500 | 0.01% | 5,580,811 |
| 2025-09-01 | 2025-08-28 | 38.380 | 177,049 | +6,000 | 0.01% | 6,795,141 |
| 2025-08-29 | 2025-08-27 | 38.660 | 171,049 | +22,500 | 0.01% | 6,612,754 |
| 2025-08-28 | 2025-08-26 | 39.860 | 148,549 | -11,000 | 0.01% | 5,921,163 |
| 2025-08-27 | 2025-08-25 | 39.180 | 159,549 | +14,500 | 0.01% | 6,251,130 |
| 2025-08-26 | 2025-08-22 | 39.500 | 145,049 | -19,500 | 0.01% | 5,729,436 |
| 2025-08-25 | 2025-08-21 | 37.220 | 164,549 | +6,000 | 0.01% | 6,124,514 |
| 2025-08-22 | 2025-08-20 | 38.040 | 158,549 | +9,000 | 0.01% | 6,031,204 |
| 2025-08-21 | 2025-08-19 | 37.540 | 149,549 | +21,000 | 0.01% | 5,614,069 |
| 2025-08-20 | 2025-08-18 | 39.380 | 128,549 | -2,000 | 0.01% | 5,062,260 |
| 2025-08-19 | 2025-08-15 | 40.320 | 130,549 | +1,500 | 0.01% | 5,263,736 |
| 2025-08-18 | 2025-08-14 | 38.800 | 129,049 | +2,000 | 0.01% | 5,007,101 |
| 2025-08-15 | 2025-08-13 | 40.860 | 127,049 | -9,500 | 0.01% | 5,191,222 |
| 2025-08-14 | 2025-08-12 | 39.640 | 136,549 | -7,488 | 0.01% | 5,412,802 |
| 2025-08-13 | 2025-08-11 | 38.680 | 144,037 | +1,500 | 0.01% | 5,571,351 |
| 2025-08-12 | 2025-08-08 | 36.440 | 142,537 | +19,500 | 0.01% | 5,194,048 |
| 2025-08-11 | 2025-08-07 | 36.980 | 123,037 | -8,500 | 0.01% | 4,549,908 |
| 2025-08-08 | 2025-08-06 | 37.800 | 131,537 | -22,000 | 0.01% | 4,972,099 |
| 2025-08-07 | 2025-08-05 | 35.420 | 153,537 | -7,500 | 0.01% | 5,438,281 |
| 2025-08-06 | 2025-08-04 | 32.880 | 161,037 | -2,000 | 0.01% | 5,294,897 |
| 2025-08-05 | 2025-08-01 | 32.600 | 163,037 | +2,500 | 0.01% | 5,315,006 |
| 2025-08-04 | 2025-07-31 | 32.900 | 160,537 | -1,000 | 0.01% | 5,281,667 |
| 2025-08-01 | 2025-07-30 | 33.250 | 161,537 | +4,000 | 0.01% | 5,371,105 |
| 2025-07-31 | 2025-07-29 | 34.800 | 157,537 | +2,000 | 0.01% | 5,482,288 |
| 2025-07-30 | 2025-07-28 | 34.400 | 155,537 | +11,500 | 0.01% | 5,350,473 |
| 2025-07-29 | 2025-07-25 | 34.400 | 144,037 | +5,000 | 0.01% | 4,954,873 |
| 2025-07-28 | 2025-07-24 | 35.000 | 139,037 | -1,000 | 0.01% | 4,866,295 |
| 2025-07-25 | 2025-07-23 | 33.650 | 140,037 | -500 | 0.01% | 4,712,245 |
| 2025-07-24 | 2025-07-22 | 33.450 | 140,537 | -19,000 | 0.01% | 4,700,963 |
| 2025-07-23 | 2025-07-21 | 33.400 | 159,537 | -1,000 | 0.01% | 5,328,536 |
| 2025-07-22 | 2025-07-18 | 33.600 | 160,537 | +3,500 | 0.01% | 5,394,043 |
| 2025-07-21 | 2025-07-17 | 33.500 | 157,037 | -5,000 | 0.01% | 5,260,740 |
| 2025-07-18 | 2025-07-16 | 33.250 | 162,037 | +4,000 | 0.01% | 5,387,730 |
| 2025-07-17 | 2025-07-15 | 33.700 | 158,037 | -1,500 | 0.01% | 5,325,847 |
| 2025-07-16 | 2025-07-14 | 33.250 | 159,537 | -4,500 | 0.01% | 5,304,605 |
| 2025-07-15 | 2025-07-11 | 33.400 | 164,037 | +9,000 | 0.01% | 5,478,836 |
| 2025-07-11 | 2025-07-09 | 32.150 | 155,037 | +6,000 | 0.01% | 4,984,440 |
| 2025-07-10 | 2025-07-08 | 32.700 | 149,037 | -3,500 | 0.01% | 4,873,510 |
| 2025-07-09 | 2025-07-07 | 31.650 | 152,537 | +1,000 | 0.01% | 4,827,796 |
| 2025-07-08 | 2025-07-04 | 32.200 | 151,537 | -3,000 | 0.01% | 4,879,491 |
| 2025-07-07 | 2025-07-03 | 32.450 | 154,537 | -7,000 | 0.01% | 5,014,726 |
| 2025-07-04 | 2025-07-02 | 31.900 | 161,537 | -500 | 0.01% | 5,153,030 |
| 2025-07-03 | 2025-06-30 | 31.800 | 162,037 | +2,500 | 0.01% | 5,152,777 |
| 2025-07-02 | 2025-06-27 | 31.450 | 159,537 | +13,500 | 0.01% | 5,017,439 |
| 2025-06-30 | 2025-06-26 | 31.350 | 146,037 | +10,000 | 0.01% | 4,578,260 |
| 2025-06-27 | 2025-06-25 | 31.850 | 136,037 | -500 | 0.01% | 4,332,778 |
| 2025-06-26 | 2025-06-24 | 31.600 | 136,537 | -12,500 | 0.01% | 4,314,569 |
| 2025-06-25 | 2025-06-23 | 30.750 | 149,037 | -4,500 | 0.01% | 4,582,888 |
| 2025-06-23 | 2025-06-19 | 29.700 | 153,537 | +11,000 | 0.01% | 4,560,049 |
| 2025-06-20 | 2025-06-18 | 30.450 | 142,537 | +3,500 | 0.01% | 4,340,252 |
| 2025-06-19 | 2025-06-17 | 31.350 | 139,037 | +1,000 | 0.01% | 4,358,810 |
| 2025-06-18 | 2025-06-16 | 30.900 | 138,037 | +500 | 0.01% | 4,265,343 |
| 2025-06-17 | 2025-06-13 | 30.950 | 137,537 | +3,500 | 0.01% | 4,256,770 |
| 2025-06-16 | 2025-06-12 | 31.650 | 134,037 | +4,500 | 0.01% | 4,242,271 |
| 2025-06-13 | 2025-06-11 | 32.500 | 129,537 | +15,500 | 0.01% | 4,209,952 |
| 2025-06-12 | 2025-06-10 | 31.950 | 114,037 | +5,500 | 0.01% | 3,643,482 |
| 2025-06-11 | 2025-06-09 | 33.332 | 108,537 | -14,000 | 0.00% | 3,617,723 |
| 2025-06-10 | 2025-06-06 | 32.669 | 122,537 | +12,623 | 0.01% | 4,003,179 |
| 2025-06-09 | 2025-06-05 | 33.026 | 109,914 | -1,471 | 0.00% | 3,630,009 |
| 2025-06-06 | 2025-06-04 | 32.058 | 111,385 | +1,962 | 0.01% | 3,570,731 |
| 2025-06-05 | 2025-06-03 | 32.058 | 109,423 | +490 | 0.00% | 3,507,834 |
| 2025-06-04 | 2025-06-02 | 31.650 | 108,933 | +491 | 0.00% | 3,447,711 |
| 2025-06-03 | 2025-05-30 | 31.752 | 108,442 | +4,905 | 0.00% | 3,443,224 |
| 2025-06-02 | 2025-05-29 | 33.790 | 103,537 | -5,886 | 0.00% | 3,498,556 |
| 2025-05-30 | 2025-05-28 | 32.618 | 109,423 | +1,471 | 0.00% | 3,569,179 |
| 2025-05-29 | 2025-05-27 | 33.026 | 107,952 | +491 | 0.00% | 3,565,213 |
| 2025-05-28 | 2025-05-26 | 33.128 | 107,461 | -9,320 | 0.00% | 3,559,951 |
| 2025-05-27 | 2025-05-23 | 34.351 | 116,781 | +11,282 | 0.01% | 4,011,546 |
| 2025-05-26 | 2025-05-22 | 34.504 | 105,499 | +7,358 | 0.00% | 3,640,129 |
| 2025-05-23 | 2025-05-21 | 35.625 | 98,141 | +4,905 | 0.00% | 3,496,290 |
| 2025-05-22 | 2025-05-20 | 34.912 | 93,236 | +1,472 | 0.00% | 3,255,022 |
| 2025-05-21 | 2025-05-19 | 34.963 | 91,764 | -7,849 | 0.00% | 3,208,309 |
| 2025-05-20 | 2025-05-16 | 35.319 | 99,613 | -2,452 | 0.00% | 3,518,269 |
| 2025-05-19 | 2025-05-15 | 35.625 | 102,065 | +490 | 0.00% | 3,636,083 |
| 2025-05-16 | 2025-05-14 | 36.441 | 101,575 | +2,453 | 0.00% | 3,701,456 |
| 2025-05-15 | 2025-05-13 | 35.931 | 99,122 | +18,640 | 0.00% | 3,561,549 |
| 2025-05-14 | 2025-05-12 | 38.683 | 80,482 | -6,377 | 0.00% | 3,113,295 |
| 2025-05-13 | 2025-05-09 | 33.994 | 86,859 | -463 | 0.00% | 2,952,707 |
| 2025-05-12 | 2025-05-08 | 34.402 | 87,322 | +981 | 0.00% | 3,004,050 |
| 2025-05-09 | 2025-05-07 | 34.300 | 86,341 | +7,848 | 0.00% | 2,961,501 |
| 2025-05-08 | 2025-05-06 | 33.841 | 78,493 | +4,906 | 0.00% | 2,656,310 |
| 2025-05-07 | 2025-05-02 | 34.249 | 73,587 | +490 | 0.00% | 2,520,288 |
| 2025-05-06 | 2025-04-30 | 32.924 | 73,097 | +2,943 | 0.00% | 2,406,644 |
| 2025-05-02 | 2025-04-29 | 32.618 | 70,154 | -67,202 | 0.00% | 2,288,296 |
| 2025-04-30 | 2025-04-28 | 32.414 | 137,356 | +57,392 | 0.01% | 4,452,301 |
| 2025-04-29 | 2025-04-25 | 35.421 | 79,964 | +29,431 | 0.00% | 2,832,429 |
| 2025-04-28 | 2025-04-24 | 34.657 | 50,533 | +491 | 0.00% | 1,751,313 |
| 2025-04-25 | 2025-04-23 | 35.523 | 50,042 | +3,433 | 0.00% | 1,777,654 |
| 2025-04-24 | 2025-04-22 | 33.587 | 46,609 | -2,943 | 0.00% | 1,565,435 |
| 2025-04-23 | 2025-04-17 | 32.669 | 49,552 | -1,471 | 0.00% | 1,618,821 |
| 2025-04-22 | 2025-04-16 | 32.363 | 51,023 | +2,943 | 0.00% | 1,651,275 |
| 2025-04-17 | 2025-04-15 | 33.841 | 48,080 | -6,377 | 0.00% | 1,627,093 |
| 2025-04-16 | 2025-04-14 | 34.606 | 54,457 | +8,829 | 0.00% | 1,884,531 |
| 2025-04-15 | 2025-04-11 | 33.587 | 45,628 | +491 | 0.00% | 1,532,486 |
| 2025-04-14 | 2025-04-10 | 31.650 | 45,137 | -981 | 0.00% | 1,428,578 |
| 2025-04-11 | 2025-04-09 | 29.662 | 46,118 | +1,537 | 0.00% | 1,367,959 |
| 2025-04-10 | 2025-04-08 | 29.203 | 44,581 | +3,434 | 0.00% | 1,301,920 |
| 2025-04-09 | 2025-04-07 | 29.356 | 41,147 | -1,962 | 0.00% | 1,207,926 |
| 2025-04-08 | 2025-04-03 | 37.817 | 43,109 | +981 | 0.00% | 1,630,240 |
| 2025-04-07 | 2025-04-02 | 41.435 | 42,128 | -491 | 0.00% | 1,745,586 |
| 2025-04-03 | 2025-04-01 | 40.620 | 42,619 | +2,943 | 0.00% | 1,731,176 |
| 2025-04-02 | 2025-03-31 | 41.079 | 39,676 | -1,962 | 0.00% | 1,629,831 |
| 2025-04-01 | 2025-03-28 | 42.353 | 41,638 | +491 | 0.00% | 1,763,480 |
| 2025-03-31 | 2025-03-27 | 42.149 | 41,147 | -120,669 | 0.00% | 1,734,297 |
| 2025-03-28 | 2025-03-26 | 41.996 | 161,816 | +123,122 | 0.01% | 6,795,610 |
| 2025-03-27 | 2025-03-25 | 43.270 | 38,694 | +7,848 | 0.00% | 1,674,291 |
| 2025-03-26 | 2025-03-24 | 47.857 | 30,846 | +1,471 | 0.00% | 1,476,197 |
| 2025-03-25 | 2025-03-21 | 48.163 | 29,375 | +1,472 | 0.00% | 1,414,782 |
| 2025-03-24 | 2025-03-20 | 49.743 | 27,903 | -1,472 | 0.00% | 1,387,971 |
| 2025-03-21 | 2025-03-19 | 51.272 | 29,375 | +3,434 | 0.00% | 1,506,106 |
| 2025-03-20 | 2025-03-18 | 53.361 | 25,941 | -2,452 | 0.00% | 1,384,246 |
| 2025-03-19 | 2025-03-17 | 51.425 | 28,393 | +490 | 0.00% | 1,460,099 |
| 2025-03-18 | 2025-03-14 | 51.119 | 27,903 | -2,453 | 0.00% | 1,426,368 |
| 2025-03-17 | 2025-03-13 | 50.049 | 30,356 | +1,963 | 0.00% | 1,519,273 |
| 2025-03-14 | 2025-03-12 | 50.966 | 28,393 | +1,962 | 0.00% | 1,447,075 |
| 2025-03-13 | 2025-03-11 | 50.660 | 26,431 | -963 | 0.00% | 1,338,997 |
| 2025-03-12 | 2025-03-10 | 50.405 | 27,394 | +491 | 0.00% | 1,380,802 |
| 2025-03-11 | 2025-03-07 | 50.915 | 26,903 | +490 | 0.00% | 1,369,765 |
| 2025-03-10 | 2025-03-06 | 51.527 | 26,413 | +9,320 | 0.00% | 1,360,970 |
| 2025-03-07 | 2025-03-05 | 52.138 | 17,093 | -490 | 0.00% | 891,197 |
| 2025-03-06 | 2025-03-04 | 49.284 | 17,583 | -1,472 | 0.00% | 866,561 |
| 2025-03-05 | 2025-03-03 | 49.284 | 19,055 | -1,471 | 0.00% | 939,107 |
| 2025-03-04 | 2025-02-28 | 51.068 | 20,526 | -5,655 | 0.00% | 1,048,218 |
| 2025-03-03 | 2025-02-27 | 57.082 | 26,181 | -1,472 | 0.00% | 1,494,459 |
| 2025-02-28 | 2025-02-26 | 56.725 | 27,653 | -1,962 | 0.00% | 1,568,618 |
| 2025-02-27 | 2025-02-25 | 56.929 | 29,615 | -1,962 | 0.00% | 1,685,950 |
| 2025-02-26 | 2025-02-24 | 58.509 | 31,577 | -25,507 | 0.00% | 1,847,534 |
| 2025-02-25 | 2025-02-21 | 59.324 | 57,084 | +23,054 | 0.00% | 3,386,469 |
| 2025-02-24 | 2025-02-20 | 57.337 | 34,030 | +5,887 | 0.00% | 1,951,166 |
| 2025-02-21 | 2025-02-19 | 58.407 | 28,143 | -981 | 0.00% | 1,643,746 |
| 2025-02-20 | 2025-02-18 | 56.878 | 29,124 | -10,301 | 0.00% | 1,656,513 |
| 2025-02-19 | 2025-02-17 | 56.980 | 39,425 | -3,434 | 0.00% | 2,246,432 |
| 2025-02-18 | 2025-02-14 | 59.987 | 42,859 | -114,292 | 0.00% | 2,570,977 |
| 2025-02-17 | 2025-02-13 | 57.082 | 157,151 | +121,159 | 0.01% | 8,970,464 |
| 2025-02-14 | 2025-02-12 | 61.771 | 35,992 | -4,905 | 0.00% | 2,223,250 |
| 2025-02-13 | 2025-02-11 | 56.164 | 40,897 | -8,305 | 0.00% | 2,296,957 |
| 2025-02-12 | 2025-02-10 | 55.298 | 49,202 | +4,415 | 0.00% | 2,720,773 |
| 2025-02-11 | 2025-02-07 | 54.788 | 44,787 | +4,415 | 0.00% | 2,453,806 |
| 2025-02-10 | 2025-02-06 | 54.788 | 40,372 | -37,280 | 0.00% | 2,211,915 |
| 2025-02-07 | 2025-02-05 | 45.818 | 77,652 | +3,924 | 0.00% | 3,557,886 |
| 2025-02-06 | 2025-02-04 | 44.646 | 73,728 | +8,746 | 0.00% | 3,291,670 |
| 2025-02-04 | 2025-01-28 | 43.117 | 64,982 | -981 | 0.00% | 2,801,839 |
| 2025-02-03 | 2025-01-24 | 43.474 | 65,963 | +981 | 0.00% | 2,867,670 |
| 2025-01-27 | 2025-01-23 | 41.180 | 64,982 | -490 | 0.00% | 2,675,988 |
| 2025-01-23 | 2025-01-21 | 41.894 | 65,472 | -491 | 0.00% | 2,742,882 |
| 2025-01-21 | 2025-01-17 | 38.836 | 65,963 | +981 | 0.00% | 2,561,740 |
| 2025-01-20 | 2025-01-16 | 38.683 | 64,982 | -981 | 0.00% | 2,513,707 |
| 2025-01-17 | 2025-01-15 | 38.428 | 65,963 | +981 | 0.00% | 2,534,845 |
| 2025-01-16 | 2025-01-14 | 39.346 | 64,982 | -490 | 0.00% | 2,556,761 |
| 2025-01-14 | 2025-01-10 | 39.855 | 65,472 | +490 | 0.00% | 2,609,409 |
| 2025-01-13 | 2025-01-09 | 41.435 | 64,982 | -442 | 0.00% | 2,692,547 |
| 2025-01-10 | 2025-01-08 | 41.231 | 65,424 | +490 | 0.00% | 2,697,524 |
| 2025-01-09 | 2025-01-07 | 42.607 | 64,934 | -1,471 | 0.00% | 2,766,675 |
| 2025-01-07 | 2025-01-03 | 41.945 | 66,405 | -981 | 0.00% | 2,785,354 |
| 2025-01-03 | 2024-12-31 | 42.862 | 67,386 | -15,206 | 0.00% | 2,888,321 |
| 2025-01-02 | 2024-12-27 | 44.187 | 82,592 | -3,925 | 0.00% | 3,649,529 |
| 2024-12-30 | 2024-12-24 | 42.557 | 86,517 | +16,678 | 0.00% | 3,681,863 |
| 2024-12-27 | 2024-12-20 | 39.906 | 69,839 | -1,962 | 0.00% | 2,787,016 |
| 2024-12-23 | 2024-12-19 | 39.906 | 71,801 | +2,453 | 0.00% | 2,865,313 |
| 2024-12-20 | 2024-12-18 | 40.416 | 69,348 | -1,472 | 0.00% | 2,802,766 |
| 2024-12-18 | 2024-12-16 | 41.079 | 70,820 | -981 | 0.00% | 2,909,181 |
| 2024-12-17 | 2024-12-13 | 42.607 | 71,801 | +491 | 0.00% | 3,059,261 |
| 2024-12-16 | 2024-12-12 | 42.506 | 71,310 | +981 | 0.00% | 3,031,072 |
| 2024-12-13 | 2024-12-11 | 42.557 | 70,329 | -6,377 | 0.00% | 2,992,958 |
| 2024-12-12 | 2024-12-10 | 42.149 | 76,706 | -5,840 | 0.00% | 3,233,066 |
| 2024-12-11 | 2024-12-09 | 43.780 | 82,546 | -2,453 | 0.00% | 3,613,840 |
| 2024-12-10 | 2024-12-06 | 40.059 | 84,999 | +1,472 | 0.00% | 3,404,992 |
| 2024-12-09 | 2024-12-05 | 40.314 | 83,527 | -981 | 0.00% | 3,367,310 |
| 2024-12-04 | 2024-12-02 | 39.193 | 84,508 | -13,735 | 0.00% | 3,312,104 |
| 2024-12-03 | 2024-11-29 | 35.217 | 98,243 | +5,886 | 0.00% | 3,459,867 |
| 2024-12-02 | 2024-11-28 | 34.810 | 92,357 | -4,905 | 0.00% | 3,214,921 |
| 2024-11-28 | 2024-11-26 | 34.300 | 97,262 | +981 | 0.00% | 3,336,092 |
| 2024-11-27 | 2024-11-25 | 35.014 | 96,281 | -2,453 | 0.00% | 3,371,142 |
| 2024-11-26 | 2024-11-22 | 34.861 | 98,734 | -2,452 | 0.00% | 3,441,934 |
| 2024-11-25 | 2024-11-21 | 33.434 | 101,186 | -1,472 | 0.00% | 3,383,016 |
| 2024-11-22 | 2024-11-20 | 31.854 | 102,658 | -2,943 | 0.00% | 3,270,036 |
| 2024-11-21 | 2024-11-19 | 30.834 | 105,601 | +5,396 | 0.00% | 3,256,141 |
| 2024-11-20 | 2024-11-18 | 29.000 | 100,205 | +4,905 | 0.00% | 2,905,905 |
| 2024-11-18 | 2024-11-14 | 28.847 | 95,300 | +3,924 | 0.00% | 2,749,091 |
| 2024-11-15 | 2024-11-13 | 30.172 | 91,376 | +981 | 0.00% | 2,756,980 |
| 2024-11-14 | 2024-11-12 | 29.866 | 90,395 | -490 | 0.00% | 2,699,739 |
| 2024-11-13 | 2024-11-11 | 31.446 | 90,885 | +3,987 | 0.00% | 2,857,966 |
| 2024-11-12 | 2024-11-08 | 31.038 | 86,898 | +1,962 | 0.00% | 2,697,161 |
| 2024-11-11 | 2024-11-07 | 31.803 | 84,936 | +1,962 | 0.00% | 2,701,196 |
| 2024-11-08 | 2024-11-06 | 33.688 | 82,974 | -491 | 0.00% | 2,795,267 |
| 2024-11-07 | 2024-11-05 | 34.963 | 83,465 | +491 | 0.00% | 2,918,154 |
| 2024-11-05 | 2024-11-01 | 33.179 | 82,974 | -491 | 0.00% | 2,752,978 |
| 2024-11-01 | 2024-10-30 | 35.217 | 83,465 | -3,433 | 0.00% | 2,939,424 |
| 2024-10-31 | 2024-10-29 | 35.523 | 86,898 | +1,962 | 0.00% | 3,086,898 |
| 2024-10-30 | 2024-10-28 | 34.453 | 84,936 | -491 | 0.00% | 2,926,296 |
| 2024-10-24 | 2024-10-22 | 34.045 | 85,427 | +491 | 0.00% | 2,908,381 |
| 2024-10-23 | 2024-10-21 | 35.166 | 84,936 | -981 | 0.00% | 2,986,900 |
| 2024-10-22 | 2024-10-18 | 36.237 | 85,917 | -1,472 | 0.00% | 3,113,354 |
| 2024-10-21 | 2024-10-17 | 32.261 | 87,389 | +1,472 | 0.00% | 2,819,293 |
| 2024-10-18 | 2024-10-16 | 32.873 | 85,917 | -2,453 | 0.00% | 2,824,350 |
| 2024-10-16 | 2024-10-14 | 34.504 | 88,370 | -490 | 0.00% | 3,049,111 |
| 2024-10-15 | 2024-10-10 | 33.637 | 88,860 | -981 | 0.00% | 2,989,028 |
| 2024-10-14 | 2024-10-09 | 31.599 | 89,841 | +521 | 0.00% | 2,838,873 |
| 2024-10-10 | 2024-10-08 | 31.701 | 89,320 | -5,396 | 0.00% | 2,831,515 |
| 2024-10-09 | 2024-10-07 | 36.746 | 94,716 | +4,414 | 0.00% | 3,480,474 |
| 2024-10-08 | 2024-10-04 | 34.708 | 90,302 | +42,676 | 0.00% | 3,134,182 |
| 2024-10-07 | 2024-10-03 | 32.822 | 47,626 | +491 | 0.00% | 1,563,183 |
| 2024-10-04 | 2024-10-02 | 35.065 | 47,135 | -5,396 | 0.00% | 1,652,767 |
| 2024-10-03 | 2024-09-30 | 33.179 | 52,531 | +6,867 | 0.00% | 1,742,916 |
| 2024-10-02 | 2024-09-27 | 32.618 | 45,664 | +3,434 | 0.00% | 1,489,477 |
| 2024-09-30 | 2024-09-26 | 31.395 | 42,230 | -148 | 0.00% | 1,325,811 |
| 2024-09-27 | 2024-09-25 | 29.152 | 42,378 | +981 | 0.00% | 1,235,425 |
| 2024-09-26 | 2024-09-24 | 29.305 | 41,397 | -3,924 | 0.00% | 1,213,155 |
| 2024-09-25 | 2024-09-23 | 27.471 | 45,321 | +1,962 | 0.00% | 1,244,996 |
| 2024-09-24 | 2024-09-20 | 27.267 | 43,359 | +981 | 0.00% | 1,182,259 |
| 2024-09-23 | 2024-09-19 | 26.451 | 42,378 | +2,452 | 0.00% | 1,120,953 |
| 2024-09-17 | 2024-09-13 | 26.095 | 39,926 | +491 | 0.00% | 1,041,851 |
| 2024-09-12 | 2024-09-10 | 26.553 | 39,435 | +36 | 0.00% | 1,047,127 |
| 2024-09-11 | 2024-09-09 | 26.706 | 39,399 | -490 | 0.00% | 1,052,195 |
| 2024-09-04 | 2024-09-02 | 28.031 | 39,889 | +490 | 0.00% | 1,118,138 |
| 2024-09-03 | 2024-08-30 | 29.254 | 39,399 | -490 | 0.00% | 1,152,595 |
| 2024-09-02 | 2024-08-29 | 28.184 | 39,889 | +1,471 | 0.00% | 1,124,237 |
| 2024-08-29 | 2024-08-27 | 30.834 | 38,418 | +981 | 0.00% | 1,184,595 |
| 2024-08-26 | 2024-08-22 | 30.885 | 37,437 | -981 | 0.00% | 1,156,254 |
| 2024-08-20 | 2024-08-16 | 30.478 | 38,418 | +491 | 0.00% | 1,170,889 |
| 2024-08-14 | 2024-08-12 | 29.713 | 37,927 | +981 | 0.00% | 1,126,930 |
| 2024-08-13 | 2024-08-09 | 29.713 | 36,946 | -966 | 0.00% | 1,097,781 |
| 2024-08-07 | 2024-08-05 | 28.235 | 37,912 | +1,962 | 0.00% | 1,070,450 |
| 2024-08-01 | 2024-07-30 | 30.223 | 35,950 | -490 | 0.00% | 1,086,509 |
| 2024-07-30 | 2024-07-26 | 31.344 | 36,440 | +490 | 0.00% | 1,142,177 |
| 2024-07-29 | 2024-07-25 | 31.140 | 35,950 | -1,471 | 0.00% | 1,119,489 |
| 2024-07-25 | 2024-07-23 | 32.771 | 37,421 | -3,924 | 0.00% | 1,226,326 |
| 2024-07-19 | 2024-07-17 | 35.727 | 41,345 | +1,962 | 0.00% | 1,477,137 |
| 2024-07-18 | 2024-07-16 | 38.377 | 39,383 | -981 | 0.00% | 1,511,414 |
| 2024-07-17 | 2024-07-15 | 36.899 | 40,364 | +1,471 | 0.00% | 1,489,404 |
| 2024-07-16 | 2024-07-12 | 37.613 | 38,893 | +981 | 0.00% | 1,462,876 |
| 2024-07-15 | 2024-07-11 | 37.868 | 37,912 | +3,925 | 0.00% | 1,435,639 |
| 2024-07-11 | 2024-07-09 | 37.409 | 33,987 | +993 | 0.00% | 1,271,419 |
| 2024-07-08 | 2024-07-04 | 38.072 | 32,994 | +491 | 0.00% | 1,256,132 |
| 2024-07-05 | 2024-07-03 | 38.072 | 32,503 | +981 | 0.00% | 1,237,439 |
| 2024-07-04 | 2024-07-02 | 38.326 | 31,522 | +1,472 | 0.00% | 1,208,124 |
| 2024-07-03 | 2024-06-28 | 39.753 | 30,050 | -982 | 0.00% | 1,194,590 |
| 2024-07-02 | 2024-06-27 | 38.479 | 31,032 | +1,472 | 0.00% | 1,194,088 |
| 2024-06-28 | 2024-06-26 | 38.581 | 29,560 | -1,472 | 0.00% | 1,140,460 |
| 2024-06-27 | 2024-06-25 | 38.173 | 31,032 | -1,471 | 0.00% | 1,184,599 |
| 2024-06-21 | 2024-06-19 | 40.773 | 32,503 | -491 | 0.00% | 1,325,236 |
| 2024-06-20 | 2024-06-18 | 40.518 | 32,994 | +1,472 | 0.00% | 1,336,847 |
| 2024-06-19 | 2024-06-17 | 40.314 | 31,522 | -491 | 0.00% | 1,270,779 |
| 2024-06-18 | 2024-06-14 | 37.919 | 32,013 | -490 | 0.00% | 1,213,889 |
| 2024-06-14 | 2024-06-12 | 36.797 | 32,503 | +517 | 0.00% | 1,196,025 |
| 2024-06-12 | 2024-06-07 | 36.850 | 31,986 | +490 | 0.00% | 1,178,680 |
| 2024-06-11 | 2024-06-06 | 38.923 | 31,496 | +42 | 0.00% | 1,225,919 |
| 2024-06-06 | 2024-06-04 | 37.886 | 31,454 | +482 | 0.00% | 1,191,680 |
| 2024-06-05 | 2024-06-03 | 37.575 | 30,972 | -2,894 | 0.00% | 1,163,788 |
| 2024-06-04 | 2024-05-31 | 35.036 | 33,866 | +2,894 | 0.00% | 1,186,526 |
| 2024-05-30 | 2024-05-28 | 36.021 | 30,972 | -964 | 0.00% | 1,115,631 |
| 2024-05-29 | 2024-05-27 | 35.243 | 31,936 | -965 | 0.00% | 1,125,527 |
| 2024-05-28 | 2024-05-24 | 34.207 | 32,901 | -965 | 0.00% | 1,125,433 |
| 2024-05-27 | 2024-05-23 | 34.103 | 33,866 | +483 | 0.00% | 1,154,932 |
| 2024-05-23 | 2024-05-21 | 34.673 | 33,383 | -1,447 | 0.00% | 1,157,492 |
| 2024-05-22 | 2024-05-20 | 35.606 | 34,830 | +482 | 0.00% | 1,240,157 |
| 2024-05-21 | 2024-05-17 | 35.036 | 34,348 | -965 | 0.00% | 1,203,413 |
| 2024-05-20 | 2024-05-16 | 35.088 | 35,313 | +483 | 0.00% | 1,239,053 |
| 2024-05-17 | 2024-05-14 | 35.088 | 34,830 | +482 | 0.00% | 1,222,106 |
| 2024-05-16 | 2024-05-13 | 36.176 | 34,348 | -1,447 | 0.00% | 1,242,577 |
| 2024-05-14 | 2024-05-10 | 34.310 | 35,795 | -965 | 0.00% | 1,228,137 |
| 2024-05-13 | 2024-05-09 | 33.170 | 36,760 | -6,241 | 0.00% | 1,219,332 |
| 2024-05-10 | 2024-05-08 | 30.371 | 43,001 | -1,929 | 0.00% | 1,305,999 |
| 2024-05-09 | 2024-05-07 | 30.786 | 44,930 | +1,447 | 0.00% | 1,383,214 |
| 2024-05-08 | 2024-05-06 | 29.749 | 43,483 | +482 | 0.00% | 1,293,594 |
| 2024-05-07 | 2024-05-03 | 28.609 | 43,001 | +965 | 0.00% | 1,230,224 |
| 2024-05-06 | 2024-05-02 | 28.091 | 42,036 | -13,506 | 0.00% | 1,180,830 |
| 2024-05-03 | 2024-04-30 | 27.573 | 55,542 | +15,435 | 0.00% | 1,531,439 |
| 2024-05-02 | 2024-04-29 | 27.780 | 40,107 | +1,930 | 0.00% | 1,114,170 |
| 2024-04-30 | 2024-04-26 | 25.966 | 38,177 | -1,447 | 0.00% | 991,302 |
| 2024-04-25 | 2024-04-23 | 24.929 | 39,624 | +965 | 0.00% | 987,802 |
| 2024-04-24 | 2024-04-22 | 24.618 | 38,659 | +1,929 | 0.00% | 951,723 |
| 2024-04-23 | 2024-04-19 | 24.463 | 36,730 | +965 | 0.00% | 898,524 |
| 2024-04-22 | 2024-04-18 | 25.551 | 35,765 | -1,930 | 0.00% | 913,843 |
| 2024-04-17 | 2024-04-15 | 26.692 | 37,695 | -482 | 0.00% | 1,006,138 |
| 2024-04-11 | 2024-04-09 | 27.780 | 38,177 | +36 | 0.00% | 1,060,555 |
| 2024-04-09 | 2024-04-05 | 27.987 | 38,141 | +482 | 0.00% | 1,067,462 |
| 2024-04-08 | 2024-04-03 | 28.557 | 37,659 | +965 | 0.00% | 1,075,442 |
| 2024-04-05 | 2024-04-02 | 29.905 | 36,694 | -13,506 | 0.00% | 1,097,330 |
| 2024-04-03 | 2024-03-28 | 29.905 | 50,200 | +964 | 0.00% | 1,501,226 |
| 2024-04-02 | 2024-03-27 | 29.749 | 49,236 | +12,059 | 0.00% | 1,464,742 |
| 2024-03-28 | 2024-03-26 | 29.387 | 37,177 | +483 | 0.00% | 1,092,506 |
| 2024-03-18 | 2024-03-14 | 31.408 | 36,694 | -965 | 0.00% | 1,152,482 |
| 2024-03-14 | 2024-03-12 | 31.874 | 37,659 | -965 | 0.00% | 1,200,357 |
| 2024-03-13 | 2024-03-11 | 31.097 | 38,624 | +2,925 | 0.00% | 1,201,089 |
| 2024-03-11 | 2024-03-07 | 29.698 | 35,699 | -3,376 | 0.00% | 1,060,174 |
| 2024-03-08 | 2024-03-06 | 30.734 | 39,075 | +482 | 0.00% | 1,200,937 |
| 2024-03-05 | 2024-03-01 | 32.030 | 38,593 | -1,447 | 0.00% | 1,236,128 |
| 2024-02-28 | 2024-02-26 | 30.786 | 40,040 | -7,718 | 0.00% | 1,232,671 |
| 2024-02-27 | 2024-02-23 | 29.905 | 47,758 | +7,718 | 0.00% | 1,428,198 |
| 2024-02-20 | 2024-02-16 | 32.030 | 40,040 | +2,894 | 0.00% | 1,282,476 |
| 2024-02-15 | 2024-02-09 | 29.749 | 37,146 | -1,447 | 0.00% | 1,105,072 |
| 2024-02-07 | 2024-02-05 | 27.313 | 38,593 | -4,341 | 0.00% | 1,054,109 |
| 2024-02-02 | 2024-01-31 | 27.728 | 42,934 | -482 | 0.00% | 1,190,479 |
| 2024-01-26 | 2024-01-24 | 31.201 | 43,416 | +3,376 | 0.00% | 1,354,606 |
| 2024-01-17 | 2024-01-15 | 33.377 | 40,040 | -482 | 0.00% | 1,336,431 |
| 2024-01-12 | 2024-01-10 | 35.761 | 40,522 | -483 | 0.00% | 1,449,127 |
| 2024-01-02 | 2023-12-28 | 36.954 | 41,005 | +483 | 0.00% | 1,515,280 |
| 2023-12-28 | 2023-12-22 | 35.243 | 40,522 | -1,447 | 0.00% | 1,428,125 |
| 2023-12-19 | 2023-12-15 | 35.036 | 41,969 | -483 | 0.00% | 1,470,422 |
| 2023-12-15 | 2023-12-13 | 33.688 | 42,452 | +1,447 | 0.00% | 1,430,138 |
| 2023-12-06 | 2023-12-04 | 34.051 | 41,005 | -1,447 | 0.00% | 1,396,268 |
| 2023-11-22 | 2023-11-20 | 39.182 | 42,452 | -5,788 | 0.00% | 1,663,361 |
| 2023-11-21 | 2023-11-17 | 39.908 | 48,240 | +1,929 | 0.00% | 1,925,150 |
| 2023-11-20 | 2023-11-16 | 39.079 | 46,311 | -964 | 0.00% | 1,809,764 |
| 2023-11-17 | 2023-11-15 | 39.493 | 47,275 | +482 | 0.00% | 1,867,038 |
| 2023-11-16 | 2023-11-14 | 38.405 | 46,793 | +3,377 | 0.00% | 1,797,073 |
| 2023-11-15 | 2023-11-13 | 38.560 | 43,416 | -7,718 | 0.00% | 1,674,130 |
| 2023-11-09 | 2023-11-07 | 36.694 | 51,134 | +7,718 | 0.00% | 1,876,332 |
| 2023-11-07 | 2023-11-03 | 37.265 | 43,416 | +482 | 0.00% | 1,617,876 |
| 2023-11-06 | 2023-11-02 | 35.191 | 42,934 | -9,647 | 0.00% | 1,510,907 |
| 2023-11-03 | 2023-11-01 | 33.533 | 52,581 | +482 | 0.00% | 1,763,192 |
| 2023-11-02 | 2023-10-31 | 33.792 | 52,099 | +9,647 | 0.00% | 1,760,530 |
| 2023-11-01 | 2023-10-30 | 37.627 | 42,452 | +965 | 0.00% | 1,597,355 |
| 2023-10-30 | 2023-10-26 | 36.954 | 41,487 | -965 | 0.00% | 1,533,092 |
| 2023-10-26 | 2023-10-24 | 37.213 | 42,452 | +483 | 0.00% | 1,579,753 |
| 2023-10-25 | 2023-10-20 | 36.954 | 41,969 | -965 | 0.00% | 1,550,903 |
| 2023-10-24 | 2023-10-19 | 39.027 | 42,934 | -482 | 0.00% | 1,675,571 |
| 2023-10-20 | 2023-10-18 | 40.737 | 43,416 | +482 | 0.00% | 1,768,638 |
| 2023-10-19 | 2023-10-17 | 39.804 | 42,934 | -482 | 0.00% | 1,708,949 |
| 2023-10-18 | 2023-10-16 | 40.167 | 43,416 | +482 | 0.00% | 1,743,886 |
| 2023-10-17 | 2023-10-13 | 41.411 | 42,934 | -1,930 | 0.00% | 1,777,930 |
| 2023-10-16 | 2023-10-12 | 41.203 | 44,864 | +1,448 | 0.00% | 1,848,552 |
| 2023-10-13 | 2023-10-11 | 40.115 | 43,416 | -5,789 | 0.00% | 1,741,636 |
| 2023-10-12 | 2023-10-10 | 39.856 | 49,205 | -6,271 | 0.00% | 1,961,111 |
| 2023-10-11 | 2023-10-09 | 39.079 | 55,476 | +3,859 | 0.00% | 2,167,919 |
| 2023-10-04 | 2023-09-29 | 37.005 | 51,617 | -64 | 0.00% | 1,910,106 |
| 2023-10-03 | 2023-09-28 | 36.643 | 51,681 | -8,683 | 0.00% | 1,893,725 |
| 2023-09-29 | 2023-09-27 | 36.228 | 60,364 | -965 | 0.00% | 2,186,864 |
| 2023-09-28 | 2023-09-26 | 36.383 | 61,329 | -4,823 | 0.00% | 2,231,360 |
| 2023-09-27 | 2023-09-25 | 37.886 | 66,152 | +3,859 | 0.00% | 2,506,265 |
| 2023-09-26 | 2023-09-22 | 37.835 | 62,293 | +9,165 | 0.00% | 2,356,832 |
| 2023-09-25 | 2023-09-21 | 37.005 | 53,128 | +1,929 | 0.00% | 1,966,021 |
| 2023-09-22 | 2023-09-20 | 37.990 | 51,199 | -1,447 | 0.00% | 1,945,056 |
| 2023-09-13 | 2023-09-11 | 37.938 | 52,646 | -482 | 0.00% | 1,997,299 |
| 2023-09-11 | 2023-09-06 | 38.768 | 53,128 | -9,792 | 0.00% | 2,059,641 |
| 2023-09-07 | 2023-09-05 | 38.560 | 62,920 | +9,165 | 0.00% | 2,426,209 |
| 2023-09-06 | 2023-09-04 | 38.871 | 53,755 | -4,824 | 0.00% | 2,089,521 |
| 2023-09-05 | 2023-08-31 | 37.679 | 58,579 | +8,200 | 0.00% | 2,207,206 |
| 2023-09-04 | 2023-08-30 | 36.694 | 50,379 | -965 | 0.00% | 1,848,627 |
| 2023-08-31 | 2023-08-29 | 33.792 | 51,344 | -6,753 | 0.00% | 1,735,017 |
| 2023-08-30 | 2023-08-28 | 34.051 | 58,097 | +6,753 | 0.00% | 1,978,270 |
| 2023-08-29 | 2023-08-25 | 34.051 | 51,344 | -2,411 | 0.00% | 1,748,323 |
| 2023-08-28 | 2023-08-24 | 34.103 | 53,755 | -483 | 0.00% | 1,833,206 |
| 2023-08-25 | 2023-08-23 | 33.481 | 54,238 | -1,929 | 0.00% | 1,815,945 |
| 2023-08-24 | 2023-08-22 | 33.481 | 56,167 | -483 | 0.00% | 1,880,530 |
| 2023-08-23 | 2023-08-21 | 31.408 | 56,650 | -1,447 | 0.00% | 1,779,259 |
| 2023-08-22 | 2023-08-18 | 30.630 | 58,097 | +2,412 | 0.00% | 1,779,540 |
| 2023-08-21 | 2023-08-17 | 30.838 | 55,685 | +1,447 | 0.00% | 1,717,203 |
| 2023-08-18 | 2023-08-16 | 29.749 | 54,238 | +483 | 0.00% | 1,613,549 |
| 2023-08-16 | 2023-08-14 | 30.112 | 53,755 | -4,342 | 0.00% | 1,618,682 |
| 2023-08-11 | 2023-08-09 | 31.149 | 58,097 | +205 | 0.00% | 1,809,651 |
| 2023-08-10 | 2023-08-08 | 31.201 | 57,892 | -3,377 | 0.00% | 1,806,266 |
| 2023-08-07 | 2023-08-03 | 31.097 | 61,269 | +965 | 0.00% | 1,905,279 |
| 2023-08-04 | 2023-08-02 | 30.838 | 60,304 | -482 | 0.00% | 1,859,643 |
| 2023-08-03 | 2023-08-01 | 31.667 | 60,786 | -2,895 | 0.00% | 1,924,914 |
| 2023-08-01 | 2023-07-28 | 31.097 | 63,681 | -8,200 | 0.00% | 1,980,285 |
| 2023-07-31 | 2023-07-27 | 30.216 | 71,881 | +7,718 | 0.00% | 2,171,947 |
| 2023-07-28 | 2023-07-26 | 29.646 | 64,163 | -4,341 | 0.00% | 1,902,161 |
| 2023-07-27 | 2023-07-25 | 29.127 | 68,504 | -1,447 | 0.00% | 1,995,349 |
| 2023-07-26 | 2023-07-24 | 28.454 | 69,951 | +4,341 | 0.00% | 1,990,365 |
| 2023-07-25 | 2023-07-21 | 28.143 | 65,610 | -11,094 | 0.00% | 1,846,445 |
| 2023-07-24 | 2023-07-20 | 28.713 | 76,704 | +6,270 | 0.00% | 2,202,391 |
| 2023-07-21 | 2023-07-19 | 28.765 | 70,434 | +1,930 | 0.00% | 2,026,011 |
| 2023-07-20 | 2023-07-18 | 27.884 | 68,504 | -2,894 | 0.00% | 1,910,138 |
| 2023-07-19 | 2023-07-14 | 26.277 | 71,398 | -483 | 0.00% | 1,876,120 |
| 2023-07-18 | 2023-07-13 | 26.173 | 71,881 | -482 | 0.00% | 1,881,361 |
| 2023-07-14 | 2023-07-12 | 25.810 | 72,363 | +482 | 0.00% | 1,867,723 |
| 2023-07-11 | 2023-07-07 | 25.499 | 71,881 | -5,788 | 0.00% | 1,832,930 |
| 2023-07-10 | 2023-07-06 | 25.655 | 77,669 | +5,788 | 0.00% | 1,992,597 |
| 2023-07-06 | 2023-07-04 | 26.018 | 71,881 | +6,753 | 0.00% | 1,870,184 |
| 2023-07-03 | 2023-06-29 | 24.670 | 65,128 | -482 | 0.00% | 1,606,724 |
| 2023-06-29 | 2023-06-27 | 24.670 | 65,610 | +402 | 0.00% | 1,618,615 |
| 2023-06-28 | 2023-06-26 | 23.893 | 65,208 | +965 | 0.00% | 1,558,003 |
| 2023-06-26 | 2023-06-21 | 24.152 | 64,243 | -1,929 | 0.00% | 1,551,595 |
| 2023-06-19 | 2023-06-15 | 26.070 | 66,172 | -3,859 | 0.00% | 1,725,078 |
| 2023-06-16 | 2023-06-14 | 25.914 | 70,031 | +1,929 | 0.00% | 1,814,792 |
| 2023-06-15 | 2023-06-13 | 26.640 | 68,102 | +483 | 0.00% | 1,814,218 |
| 2023-06-13 | 2023-06-09 | 24.962 | 67,619 | +509 | 0.00% | 1,687,913 |
| 2023-05-31 | 2023-05-29 | 23.813 | 67,110 | -9,574 | 0.00% | 1,598,105 |
| 2023-05-25 | 2023-05-23 | 24.231 | 76,684 | -479 | 0.00% | 1,858,130 |
| 2023-05-23 | 2023-05-19 | 25.067 | 77,163 | +9,575 | 0.00% | 1,934,210 |
| 2023-05-17 | 2023-05-15 | 24.649 | 67,588 | -5,266 | 0.00% | 1,665,961 |
| 2023-05-16 | 2023-05-12 | 24.962 | 72,854 | +5,266 | 0.00% | 1,818,589 |
| 2023-05-05 | 2023-05-03 | 24.231 | 67,588 | -479 | 0.00% | 1,637,725 |
| 2023-05-03 | 2023-04-28 | 24.701 | 68,067 | -479 | 0.00% | 1,681,323 |
| 2023-04-27 | 2023-04-25 | 22.612 | 68,546 | +479 | 0.00% | 1,549,970 |
| 2023-04-26 | 2023-04-24 | 23.604 | 68,067 | -958 | 0.00% | 1,606,676 |
| 2023-04-14 | 2023-04-12 | 25.067 | 69,025 | -478 | 0.00% | 1,730,219 |
| 2023-04-13 | 2023-04-11 | 25.432 | 69,503 | +478 | 0.00% | 1,767,608 |
| 2023-04-12 | 2023-04-06 | 25.589 | 69,025 | -478 | 0.00% | 1,766,265 |
| 2023-04-11 | 2023-04-04 | 25.432 | 69,503 | +957 | 0.00% | 1,767,608 |
| 2023-04-06 | 2023-04-03 | 26.163 | 68,546 | -957 | 0.00% | 1,793,384 |
| 2023-04-04 | 2023-03-31 | 25.484 | 69,503 | +478 | 0.00% | 1,771,237 |
| 2023-04-03 | 2023-03-30 | 23.657 | 69,025 | -478 | 0.00% | 1,632,894 |
| 2023-03-31 | 2023-03-29 | 23.500 | 69,503 | +478 | 0.00% | 1,633,313 |
| 2023-03-28 | 2023-03-24 | 24.858 | 69,025 | +958 | 0.00% | 1,715,800 |
| 2023-03-23 | 2023-03-21 | 22.403 | 68,067 | -479 | 0.00% | 1,524,921 |
| 2023-03-21 | 2023-03-17 | 22.560 | 68,546 | -1,436 | 0.00% | 1,546,391 |
| 2023-03-20 | 2023-03-16 | 21.307 | 69,982 | -17 | 0.00% | 1,491,076 |
| 2023-03-14 | 2023-03-10 | 22.508 | 69,999 | +478 | 0.00% | 1,575,515 |
| 2023-03-08 | 2023-03-06 | 25.171 | 69,521 | +479 | 0.00% | 1,749,913 |
| 2023-03-03 | 2023-03-01 | 25.589 | 69,042 | -957 | 0.00% | 1,766,700 |
| 2023-03-02 | 2023-02-28 | 23.865 | 69,999 | +478 | 0.00% | 1,670,557 |
| 2023-03-01 | 2023-02-27 | 24.283 | 69,521 | +958 | 0.00% | 1,688,194 |
| 2023-02-27 | 2023-02-23 | 26.268 | 68,563 | +479 | 0.00% | 1,800,989 |
| 2023-02-22 | 2023-02-20 | 26.947 | 68,084 | +478 | 0.00% | 1,834,628 |
| 2023-02-16 | 2023-02-14 | 27.469 | 67,606 | -478 | 0.00% | 1,857,053 |
| 2023-02-14 | 2023-02-10 | 28.670 | 68,084 | +2,393 | 0.00% | 1,951,959 |
| 2023-02-10 | 2023-02-08 | 27.782 | 65,691 | +479 | 0.00% | 1,825,034 |
| 2023-02-07 | 2023-02-03 | 28.879 | 65,212 | +479 | 0.00% | 1,883,241 |
| 2023-02-06 | 2023-02-02 | 29.140 | 64,733 | +478 | 0.00% | 1,886,311 |
| 2023-02-02 | 2023-01-31 | 28.252 | 64,255 | -6,223 | 0.00% | 1,815,338 |
| 2023-01-31 | 2023-01-27 | 29.505 | 70,478 | -479 | 0.00% | 2,079,483 |
| 2023-01-30 | 2023-01-26 | 29.453 | 70,957 | -478 | 0.00% | 2,089,911 |
| 2023-01-27 | 2023-01-20 | 28.148 | 71,435 | -1,915 | 0.00% | 2,010,727 |
| 2023-01-20 | 2023-01-18 | 27.364 | 73,350 | +478 | 0.00% | 2,007,173 |
| 2023-01-17 | 2023-01-13 | 26.790 | 72,872 | +479 | 0.00% | 1,952,232 |
| 2023-01-11 | 2023-01-09 | 25.745 | 72,393 | +958 | 0.00% | 1,863,789 |
| 2023-01-10 | 2023-01-06 | 25.537 | 71,435 | -9,575 | 0.00% | 1,824,203 |
| 2023-01-06 | 2023-01-04 | 25.641 | 81,010 | -479 | 0.00% | 2,077,177 |
| 2022-12-28 | 2022-12-22 | 28.148 | 81,489 | -478 | 0.00% | 2,293,724 |
| 2022-12-15 | 2022-12-13 | 28.304 | 81,967 | -479 | 0.00% | 2,320,020 |
| 2022-12-09 | 2022-12-07 | 26.163 | 82,446 | +9,574 | 0.00% | 2,157,052 |
| 2022-12-08 | 2022-12-06 | 27.991 | 72,872 | +958 | 0.00% | 2,039,759 |
| 2022-12-07 | 2022-12-05 | 27.208 | 71,914 | -1,915 | 0.00% | 1,956,611 |
| 2022-12-06 | 2022-12-02 | 26.424 | 73,829 | -958 | 0.00% | 1,950,881 |
| 2022-12-05 | 2022-12-01 | 26.268 | 74,787 | -9,095 | 0.00% | 1,964,479 |
| 2022-12-02 | 2022-11-30 | 26.529 | 83,882 | -2,394 | 0.00% | 2,225,286 |
| 2022-11-30 | 2022-11-28 | 24.388 | 86,276 | -957 | 0.00% | 2,104,070 |
| 2022-11-29 | 2022-11-25 | 24.074 | 87,233 | +957 | 0.00% | 2,100,076 |
| 2022-11-28 | 2022-11-24 | 24.127 | 86,276 | -957 | 0.00% | 2,081,543 |
| 2022-11-25 | 2022-11-23 | 22.925 | 87,233 | -1,437 | 0.00% | 1,999,856 |
| 2022-11-24 | 2022-11-22 | 22.873 | 88,670 | -957 | 0.00% | 2,028,169 |
| 2022-11-23 | 2022-11-21 | 23.500 | 89,627 | -479 | 0.00% | 2,106,225 |
| 2022-11-22 | 2022-11-18 | 24.074 | 90,106 | +3,351 | 0.00% | 2,169,242 |
| 2022-11-21 | 2022-11-17 | 24.858 | 86,755 | +1,437 | 0.00% | 2,156,527 |
| 2022-11-18 | 2022-11-16 | 25.641 | 85,318 | -2,394 | 0.00% | 2,187,638 |
| 2022-11-17 | 2022-11-15 | 25.798 | 87,712 | -1,915 | 0.00% | 2,262,764 |
| 2022-11-16 | 2022-11-14 | 25.380 | 89,627 | +8,617 | 0.00% | 2,274,723 |
| 2022-11-15 | 2022-11-11 | 25.641 | 81,010 | +4,787 | 0.00% | 2,077,177 |
| 2022-11-14 | 2022-11-10 | 23.709 | 76,223 | -2,872 | 0.00% | 1,807,154 |
| 2022-11-10 | 2022-11-08 | 24.440 | 79,095 | -479 | 0.00% | 1,933,073 |
| 2022-11-09 | 2022-11-07 | 25.902 | 79,574 | -4,308 | 0.00% | 2,061,134 |
| 2022-11-08 | 2022-11-04 | 25.380 | 83,882 | +478 | 0.00% | 2,128,915 |
| 2022-11-07 | 2022-11-03 | 24.022 | 83,404 | -4,787 | 0.00% | 2,003,540 |
| 2022-11-04 | 2022-11-02 | 25.380 | 88,191 | -4,308 | 0.00% | 2,238,277 |
| 2022-11-03 | 2022-11-01 | 24.858 | 92,499 | +957 | 0.00% | 2,299,309 |
| 2022-11-02 | 2022-10-31 | 23.813 | 91,542 | +479 | 0.00% | 2,179,910 |
| 2022-11-01 | 2022-10-28 | 20.993 | 91,063 | +479 | 0.00% | 1,911,707 |
| 2022-10-31 | 2022-10-27 | 21.985 | 90,584 | -32,075 | 0.00% | 1,991,530 |
| 2022-10-28 | 2022-10-26 | 22.038 | 122,659 | -479 | 0.01% | 2,703,119 |
| 2022-10-27 | 2022-10-25 | 20.868 | 123,138 | +13,405 | 0.01% | 2,569,632 |
| 2022-10-25 | 2022-10-21 | 20.889 | 109,733 | +957 | 0.01% | 2,292,190 |
| 2022-10-20 | 2022-10-18 | 21.045 | 108,776 | -7,181 | 0.01% | 2,289,241 |
| 2022-10-17 | 2022-10-13 | 17.902 | 115,957 | +4,787 | 0.01% | 2,075,827 |
| 2022-10-14 | 2022-10-12 | 18.424 | 111,170 | -6,702 | 0.01% | 2,048,187 |
| 2022-10-13 | 2022-10-11 | 17.776 | 117,872 | -3,830 | 0.01% | 2,095,335 |
| 2022-10-12 | 2022-10-10 | 17.818 | 121,702 | -5,744 | 0.01% | 2,168,503 |
| 2022-10-11 | 2022-10-07 | 20.011 | 127,446 | +957 | 0.01% | 2,550,381 |
| 2022-10-10 | 2022-10-06 | 20.805 | 126,489 | +958 | 0.01% | 2,631,634 |
| 2022-10-07 | 2022-10-05 | 21.463 | 125,531 | -1,437 | 0.01% | 2,694,301 |
| 2022-10-06 | 2022-10-03 | 19.594 | 126,968 | +2,394 | 0.01% | 2,487,771 |
| 2022-10-05 | 2022-09-30 | 19.803 | 124,574 | +2,394 | 0.01% | 2,466,886 |
| 2022-09-30 | 2022-09-28 | 20.784 | 122,180 | -1,437 | 0.01% | 2,539,432 |
| 2022-09-29 | 2022-09-27 | 21.829 | 123,617 | +479 | 0.01% | 2,698,409 |
| 2022-09-28 | 2022-09-26 | 22.403 | 123,138 | -957 | 0.01% | 2,758,689 |
| 2022-09-27 | 2022-09-23 | 22.247 | 124,095 | +1,915 | 0.01% | 2,760,687 |
| 2022-09-26 | 2022-09-22 | 22.925 | 122,180 | +957 | 0.01% | 2,801,031 |
| 2022-09-23 | 2022-09-21 | 23.239 | 121,223 | -957 | 0.01% | 2,817,075 |
| 2022-09-22 | 2022-09-20 | 23.970 | 122,180 | +4,787 | 0.01% | 2,928,641 |
| 2022-09-19 | 2022-09-15 | 25.067 | 117,393 | +32,553 | 0.01% | 2,942,638 |
| 2022-09-16 | 2022-09-14 | 25.067 | 84,840 | -28,245 | 0.00% | 2,126,646 |
| 2022-09-15 | 2022-09-13 | 26.268 | 113,085 | -10,532 | 0.01% | 2,970,478 |
| 2022-09-13 | 2022-09-08 | 25.014 | 123,617 | +958 | 0.01% | 3,092,196 |
| 2022-09-09 | 2022-09-07 | 25.432 | 122,659 | -4,787 | 0.01% | 3,119,477 |
| 2022-09-08 | 2022-09-06 | 23.604 | 127,446 | +1,436 | 0.01% | 3,008,278 |
| 2022-09-07 | 2022-09-05 | 22.560 | 126,010 | -479 | 0.01% | 2,842,772 |
| 2022-09-05 | 2022-09-01 | 23.134 | 126,489 | -2,872 | 0.01% | 2,926,239 |
| 2022-09-01 | 2022-08-30 | 21.463 | 129,361 | -8,139 | 0.01% | 2,776,505 |
| 2022-08-31 | 2022-08-29 | 21.202 | 137,500 | -957 | 0.01% | 2,915,292 |
| 2022-08-30 | 2022-08-26 | 21.620 | 138,457 | -1,436 | 0.01% | 2,993,427 |
| 2022-08-26 | 2022-08-24 | 20.722 | 139,893 | -479 | 0.01% | 2,898,818 |
| 2022-08-25 | 2022-08-23 | 21.254 | 140,372 | +479 | 0.01% | 2,983,515 |
| 2022-08-24 | 2022-08-22 | 21.515 | 139,893 | +479 | 0.01% | 3,009,862 |
| 2022-08-18 | 2022-08-16 | 22.403 | 139,414 | +478 | 0.01% | 3,123,324 |
| 2022-08-16 | 2022-08-12 | 22.717 | 138,936 | +34,947 | 0.01% | 3,156,148 |
| 2022-08-11 | 2022-08-09 | 22.873 | 103,989 | +479 | 0.00% | 2,378,564 |
| 2022-08-09 | 2022-08-05 | 23.187 | 103,510 | +479 | 0.00% | 2,400,041 |
| 2022-08-08 | 2022-08-04 | 22.873 | 103,031 | -2,873 | 0.00% | 2,356,652 |
| 2022-08-05 | 2022-08-03 | 20.889 | 105,904 | +958 | 0.00% | 2,212,207 |
| 2022-08-04 | 2022-08-02 | 21.202 | 104,946 | +957 | 0.00% | 2,225,078 |
| 2022-08-03 | 2022-08-01 | 21.620 | 103,989 | +2,394 | 0.00% | 2,248,232 |
| 2022-08-02 | 2022-07-29 | 21.045 | 101,595 | -479 | 0.00% | 2,138,113 |
| 2022-08-01 | 2022-07-28 | 22.403 | 102,074 | -4,308 | 0.00% | 2,286,787 |
| 2022-07-29 | 2022-07-27 | 21.202 | 106,382 | +478 | 0.00% | 2,255,524 |
| 2022-07-28 | 2022-07-26 | 21.254 | 105,904 | +5,745 | 0.00% | 2,250,920 |
| 2022-07-27 | 2022-07-25 | 20.993 | 100,159 | +479 | 0.00% | 2,102,662 |
| 2022-07-26 | 2022-07-22 | 21.515 | 99,680 | +478 | 0.00% | 2,144,661 |
| 2022-07-22 | 2022-07-20 | 22.142 | 99,202 | -957 | 0.00% | 2,196,543 |
| 2022-07-21 | 2022-07-19 | 21.829 | 100,159 | +2,872 | 0.00% | 2,186,350 |
| 2022-07-20 | 2022-07-18 | 23.970 | 97,287 | +479 | 0.00% | 2,331,959 |
| 2022-07-19 | 2022-07-15 | 23.343 | 96,808 | +1,436 | 0.00% | 2,259,811 |
| 2022-07-18 | 2022-07-14 | 23.395 | 95,372 | -1,915 | 0.00% | 2,231,271 |
| 2022-07-15 | 2022-07-13 | 22.038 | 97,287 | +2,394 | 0.00% | 2,143,979 |
| 2022-07-14 | 2022-07-12 | 22.090 | 94,893 | -4,309 | 0.00% | 2,096,177 |
| 2022-07-13 | 2022-07-11 | 22.925 | 99,202 | +3,352 | 0.00% | 2,274,250 |
| 2022-07-11 | 2022-07-07 | 24.022 | 95,850 | +4,308 | 0.00% | 2,302,519 |
| 2022-07-08 | 2022-07-06 | 24.283 | 91,542 | +958 | 0.00% | 2,222,935 |
| 2022-07-06 | 2022-07-04 | 25.484 | 90,584 | +5,266 | 0.00% | 2,308,472 |
| 2022-07-05 | 2022-06-30 | 25.850 | 85,318 | +1,436 | 0.00% | 2,205,460 |
| 2022-07-04 | 2022-06-29 | 26.581 | 83,882 | -1,915 | 0.00% | 2,229,666 |
| 2022-06-30 | 2022-06-28 | 27.155 | 85,797 | -479 | 0.00% | 2,329,854 |
| 2022-06-29 | 2022-06-27 | 24.231 | 86,276 | -74,681 | 0.00% | 2,090,554 |
| 2022-06-28 | 2022-06-24 | 21.098 | 160,957 | -2,394 | 0.01% | 3,395,819 |
| 2022-06-27 | 2022-06-23 | 20.638 | 163,351 | +479 | 0.01% | 3,371,259 |
| 2022-06-24 | 2022-06-22 | 19.907 | 162,872 | +1,915 | 0.01% | 3,242,296 |
| 2022-06-22 | 2022-06-20 | 20.847 | 160,957 | -11,490 | 0.01% | 3,355,473 |
| 2022-06-20 | 2022-06-16 | 20.743 | 172,447 | +43,086 | 0.01% | 3,576,994 |
| 2022-06-17 | 2022-06-15 | 20.262 | 129,361 | -2,394 | 0.01% | 2,621,129 |
| 2022-06-16 | 2022-06-14 | 19.761 | 131,755 | +3,351 | 0.01% | 2,603,584 |
| 2022-06-15 | 2022-06-13 | 20.513 | 128,404 | +36,862 | 0.01% | 2,633,925 |
| 2022-06-14 | 2022-06-10 | 21.643 | 91,542 | -20,154 | 0.00% | 1,981,215 |
| 2022-06-13 | 2022-06-09 | 19.310 | 111,696 | -22,663 | 0.01% | 2,156,885 |
| 2022-06-10 | 2022-06-08 | 20.130 | 134,359 | +10,470 | 0.01% | 2,704,620 |
| 2022-06-06 | 2022-06-01 | 17.966 | 123,889 | -476 | 0.01% | 2,225,732 |
| 2022-06-02 | 2022-05-31 | 18.302 | 124,365 | -3,332 | 0.01% | 2,276,094 |
| 2022-06-01 | 2022-05-30 | 17.125 | 127,697 | -1,903 | 0.01% | 2,186,816 |
| 2022-05-31 | 2022-05-27 | 16.831 | 129,600 | -2,380 | 0.01% | 2,181,280 |
| 2022-05-30 | 2022-05-26 | 16.537 | 131,980 | -1,427 | 0.01% | 2,182,513 |
| 2022-05-27 | 2022-05-25 | 16.137 | 133,407 | +9,518 | 0.01% | 2,152,850 |
| 2022-05-26 | 2022-05-24 | 15.843 | 123,889 | +952 | 0.01% | 1,962,809 |
| 2022-05-25 | 2022-05-23 | 16.621 | 122,937 | +34,265 | 0.01% | 2,043,304 |
| 2022-05-24 | 2022-05-20 | 16.873 | 88,672 | -2,855 | 0.00% | 1,496,153 |
| 2022-05-23 | 2022-05-19 | 16.095 | 91,527 | +2,855 | 0.00% | 1,473,167 |
| 2022-05-19 | 2022-05-17 | 16.642 | 88,672 | -1,428 | 0.00% | 1,475,658 |
| 2022-05-18 | 2022-05-16 | 15.255 | 90,100 | -4,759 | 0.00% | 1,374,470 |
| 2022-05-17 | 2022-05-13 | 15.549 | 94,859 | -5,711 | 0.00% | 1,474,973 |
| 2022-05-16 | 2022-05-12 | 14.562 | 100,570 | +476 | 0.00% | 1,464,454 |
| 2022-05-12 | 2022-05-10 | 14.435 | 100,094 | -1,608 | 0.00% | 1,444,903 |
| 2022-05-11 | 2022-05-06 | 14.688 | 101,702 | -1,428 | 0.00% | 1,493,759 |
| 2022-05-10 | 2022-05-05 | 15.717 | 103,130 | +7,139 | 0.00% | 1,620,916 |
| 2022-05-06 | 2022-05-04 | 16.432 | 95,991 | +476 | 0.00% | 1,577,289 |
| 2022-05-05 | 2022-05-03 | 16.453 | 95,515 | +476 | 0.00% | 1,571,474 |
| 2022-05-04 | 2022-04-29 | 16.873 | 95,039 | -476 | 0.00% | 1,603,583 |
| 2022-05-03 | 2022-04-28 | 15.780 | 95,515 | -7,139 | 0.00% | 1,507,251 |
| 2022-04-29 | 2022-04-27 | 15.990 | 102,654 | -476 | 0.00% | 1,641,476 |
| 2022-04-26 | 2022-04-22 | 15.171 | 103,130 | -1,428 | 0.00% | 1,564,574 |
| 2022-04-22 | 2022-04-20 | 15.612 | 104,558 | +952 | 0.00% | 1,632,375 |
| 2022-04-20 | 2022-04-14 | 15.822 | 103,606 | +1,904 | 0.00% | 1,639,283 |
| 2022-04-08 | 2022-04-06 | 17.125 | 101,702 | +1,427 | 0.00% | 1,741,651 |
| 2022-04-07 | 2022-04-04 | 18.302 | 100,275 | -4,759 | 0.00% | 1,835,206 |
| 2022-04-06 | 2022-04-01 | 17.230 | 105,034 | -2,379 | 0.00% | 1,809,746 |
| 2022-04-04 | 2022-03-31 | 16.600 | 107,413 | +1,428 | 0.01% | 1,783,027 |
| 2022-04-01 | 2022-03-30 | 17.251 | 105,985 | +16,181 | 0.00% | 1,828,359 |
| 2022-03-31 | 2022-03-29 | 17.966 | 89,804 | +475 | 0.00% | 1,613,377 |
| 2022-03-29 | 2022-03-25 | 17.776 | 89,329 | +143 | 0.00% | 1,587,950 |
| 2022-03-28 | 2022-03-24 | 19.205 | 89,186 | +1,428 | 0.00% | 1,712,840 |
| 2022-03-23 | 2022-03-21 | 19.562 | 87,758 | +476 | 0.00% | 1,716,763 |
| 2022-03-22 | 2022-03-18 | 19.773 | 87,282 | +476 | 0.00% | 1,725,791 |
| 2022-03-17 | 2022-03-15 | 16.978 | 86,806 | -952 | 0.00% | 1,473,788 |
| 2022-03-16 | 2022-03-14 | 17.566 | 87,758 | -952 | 0.00% | 1,541,583 |
| 2022-03-11 | 2022-03-09 | 19.436 | 88,710 | +2,380 | 0.00% | 1,724,202 |
| 2022-03-10 | 2022-03-08 | 19.541 | 86,330 | +476 | 0.00% | 1,687,014 |
| 2022-03-09 | 2022-03-07 | 20.151 | 85,854 | +951 | 0.00% | 1,730,028 |
| 2022-03-08 | 2022-03-04 | 20.487 | 84,903 | +476 | 0.00% | 1,739,408 |
| 2022-03-07 | 2022-03-03 | 21.905 | 84,427 | -951 | 0.00% | 1,849,402 |
| 2022-03-04 | 2022-03-02 | 22.641 | 85,378 | +475 | 0.00% | 1,933,024 |
| 2022-02-28 | 2022-02-24 | 23.008 | 84,903 | -8,566 | 0.00% | 1,953,490 |
| 2022-02-24 | 2022-02-22 | 24.059 | 93,469 | -2,380 | 0.00% | 2,248,780 |
| 2022-02-23 | 2022-02-21 | 25.110 | 95,849 | -951 | 0.00% | 2,406,741 |
| 2022-02-21 | 2022-02-17 | 26.213 | 96,800 | -952 | 0.00% | 2,537,405 |
| 2022-02-18 | 2022-02-16 | 25.477 | 97,752 | +476 | 0.00% | 2,490,470 |
| 2022-02-17 | 2022-02-15 | 25.215 | 97,276 | +476 | 0.00% | 2,452,793 |
| 2022-02-16 | 2022-02-14 | 24.637 | 96,800 | -476 | 0.00% | 2,384,856 |
| 2022-02-15 | 2022-02-11 | 24.479 | 97,276 | -476 | 0.00% | 2,381,253 |
| 2022-02-14 | 2022-02-10 | 25.057 | 97,752 | +952 | 0.00% | 2,449,390 |
| 2022-02-11 | 2022-02-09 | 24.847 | 96,800 | -476 | 0.00% | 2,405,196 |
| 2022-02-10 | 2022-02-08 | 23.744 | 97,276 | +476 | 0.00% | 2,309,713 |
| 2022-02-09 | 2022-02-07 | 24.217 | 96,800 | +1,427 | 0.00% | 2,344,176 |
| 2022-02-08 | 2022-02-04 | 25.215 | 95,373 | +1,428 | 0.00% | 2,404,809 |
| 2022-02-07 | 2022-01-31 | 24.532 | 93,945 | -1,904 | 0.00% | 2,304,647 |
| 2022-02-04 | 2022-01-27 | 24.584 | 95,849 | -157,526 | 0.00% | 2,356,391 |
| 2022-01-28 | 2022-01-26 | 25.057 | 253,375 | +952 | 0.01% | 6,348,865 |
| 2022-01-27 | 2022-01-25 | 25.215 | 252,423 | +951 | 0.01% | 6,364,790 |
| 2022-01-26 | 2022-01-24 | 26.370 | 251,472 | +476 | 0.01% | 6,631,432 |
| 2022-01-24 | 2022-01-20 | 26.896 | 250,996 | +476 | 0.01% | 6,750,729 |
| 2022-01-19 | 2022-01-17 | 27.263 | 250,520 | +1,904 | 0.01% | 6,830,047 |
| 2022-01-17 | 2022-01-13 | 28.314 | 248,616 | +476 | 0.01% | 7,039,337 |
| 2022-01-13 | 2022-01-11 | 28.104 | 248,140 | +105 | 0.01% | 6,973,720 |
| 2022-01-10 | 2022-01-06 | 26.581 | 248,035 | +475 | 0.01% | 6,592,914 |
| 2022-01-06 | 2022-01-04 | 29.785 | 247,560 | +476 | 0.01% | 7,373,564 |
| 2022-01-05 | 2022-01-03 | 29.522 | 247,084 | -476 | 0.01% | 7,294,489 |
| 2021-12-30 | 2021-12-28 | 28.629 | 247,560 | +476 | 0.01% | 7,087,465 |
| 2021-12-29 | 2021-12-24 | 28.997 | 247,084 | -476 | 0.01% | 7,164,694 |
| 2021-12-28 | 2021-12-22 | 29.627 | 247,560 | +2,380 | 0.01% | 7,334,551 |
| 2021-12-23 | 2021-12-21 | 28.892 | 245,180 | +476 | 0.01% | 7,083,725 |
| 2021-12-22 | 2021-12-20 | 27.946 | 244,704 | -3,331 | 0.01% | 6,838,591 |
| 2021-12-21 | 2021-12-17 | 29.785 | 248,035 | +475 | 0.01% | 7,387,712 |
| 2021-12-17 | 2021-12-15 | 30.258 | 247,560 | -951 | 0.01% | 7,490,605 |
| 2021-12-16 | 2021-12-14 | 31.203 | 248,511 | +2,379 | 0.01% | 7,754,361 |
| 2021-12-14 | 2021-12-10 | 32.884 | 246,132 | -2,855 | 0.01% | 8,093,872 |
| 2021-12-13 | 2021-12-09 | 33.462 | 248,987 | +1,962 | 0.01% | 8,331,631 |
| 2021-12-10 | 2021-12-08 | 32.149 | 247,025 | +952 | 0.01% | 7,941,568 |
| 2021-12-09 | 2021-12-07 | 30.415 | 246,073 | +1,904 | 0.01% | 7,484,391 |
| 2021-12-07 | 2021-12-03 | 30.153 | 244,169 | -952 | 0.01% | 7,362,348 |
| 2021-12-06 | 2021-12-02 | 30.520 | 245,121 | +952 | 0.01% | 7,481,188 |
| 2021-12-02 | 2021-11-30 | 30.415 | 244,169 | -2,856 | 0.01% | 7,426,480 |
| 2021-12-01 | 2021-11-29 | 33.462 | 247,025 | +1,428 | 0.01% | 8,265,979 |
| 2021-11-30 | 2021-11-26 | 34.198 | 245,597 | -5,711 | 0.01% | 8,398,814 |
| 2021-11-29 | 2021-11-25 | 35.826 | 251,308 | -17,133 | 0.01% | 9,003,360 |
| 2021-11-26 | 2021-11-24 | 33.515 | 268,441 | +2,380 | 0.01% | 8,996,705 |
| 2021-11-25 | 2021-11-23 | 34.198 | 266,061 | -476 | 0.01% | 9,098,633 |
| 2021-11-24 | 2021-11-22 | 31.729 | 266,537 | +952 | 0.01% | 8,456,845 |
| 2021-11-23 | 2021-11-19 | 31.203 | 265,585 | -952 | 0.01% | 8,287,126 |
| 2021-11-22 | 2021-11-18 | 30.415 | 266,537 | +2,380 | 0.01% | 8,106,810 |
| 2021-11-18 | 2021-11-16 | 31.518 | 264,157 | +475 | 0.01% | 8,325,826 |
| 2021-11-17 | 2021-11-15 | 31.203 | 263,682 | -951 | 0.01% | 8,227,746 |
| 2021-11-16 | 2021-11-12 | 31.781 | 264,633 | -6,663 | 0.01% | 8,410,335 |
| 2021-11-15 | 2021-11-11 | 28.997 | 271,296 | -952 | 0.01% | 7,866,769 |
| 2021-11-11 | 2021-11-09 | 27.369 | 272,248 | +549 | 0.01% | 7,451,031 |
| 2021-11-10 | 2021-11-08 | 26.423 | 271,699 | +2,380 | 0.01% | 7,179,099 |
| 2021-11-09 | 2021-11-05 | 26.055 | 269,319 | -1,428 | 0.01% | 7,017,180 |
| 2021-11-08 | 2021-11-04 | 25.530 | 270,747 | -3,807 | 0.01% | 6,912,161 |
| 2021-11-05 | 2021-11-03 | 25.005 | 274,554 | -476 | 0.01% | 6,865,128 |
| 2021-11-03 | 2021-11-01 | 25.688 | 275,030 | -1,929 | 0.01% | 7,064,849 |
| 2021-11-02 | 2021-10-29 | 24.322 | 276,959 | +1,903 | 0.01% | 6,736,129 |
| 2021-11-01 | 2021-10-28 | 27.106 | 275,056 | +1,428 | 0.01% | 7,455,637 |
| 2021-10-29 | 2021-10-27 | 27.369 | 273,628 | +15,705 | 0.01% | 7,488,799 |
| 2021-10-28 | 2021-10-26 | 28.577 | 257,923 | +1,904 | 0.01% | 7,370,601 |
| 2021-10-27 | 2021-10-25 | 29.207 | 256,019 | +476 | 0.01% | 7,477,578 |
| 2021-10-26 | 2021-10-22 | 28.787 | 255,543 | -1,428 | 0.01% | 7,356,284 |
| 2021-10-25 | 2021-10-21 | 26.948 | 256,971 | +7,614 | 0.01% | 6,924,931 |
| 2021-10-22 | 2021-10-20 | 28.262 | 249,357 | +4,760 | 0.01% | 7,047,219 |
| 2021-10-21 | 2021-10-19 | 28.734 | 244,597 | +29,506 | 0.01% | 7,028,334 |
| 2021-10-20 | 2021-10-18 | 26.108 | 215,091 | +21,416 | 0.01% | 5,615,553 |
| 2021-10-19 | 2021-10-15 | 26.843 | 193,675 | +1,428 | 0.01% | 5,198,863 |
| 2021-10-18 | 2021-10-12 | 27.106 | 192,247 | +95,658 | 0.01% | 5,211,026 |
| 2021-10-15 | 2021-10-11 | 28.104 | 96,589 | +1,499 | 0.00% | 2,714,535 |
| 2021-10-12 | 2021-10-08 | 27.526 | 95,090 | +1,904 | 0.00% | 2,617,460 |
| 2021-10-11 | 2021-10-07 | 29.155 | 93,186 | +1,427 | 0.00% | 2,716,800 |
| 2021-10-07 | 2021-10-05 | 28.262 | 91,759 | -1,903 | 0.00% | 2,593,253 |
| 2021-10-06 | 2021-10-04 | 28.367 | 93,662 | -4,283 | 0.00% | 2,656,875 |
| 2021-10-05 | 2021-09-30 | 28.839 | 97,945 | -476 | 0.00% | 2,824,675 |
| 2021-10-04 | 2021-09-29 | 29.680 | 98,421 | +476 | 0.00% | 2,921,125 |
| 2021-09-30 | 2021-09-28 | 29.837 | 97,945 | -476 | 0.00% | 2,922,433 |
| 2021-09-29 | 2021-09-27 | 29.312 | 98,421 | -952 | 0.00% | 2,884,934 |
| 2021-09-27 | 2021-09-23 | 31.046 | 99,373 | -476 | 0.00% | 3,085,104 |
| 2021-09-24 | 2021-09-21 | 32.096 | 99,849 | -1,428 | 0.00% | 3,204,785 |
| 2021-09-23 | 2021-09-20 | 32.044 | 101,277 | -1,428 | 0.00% | 3,245,298 |
| 2021-09-21 | 2021-09-17 | 33.357 | 102,705 | +1,428 | 0.00% | 3,425,936 |
| 2021-09-17 | 2021-09-15 | 32.884 | 101,277 | -1,428 | 0.00% | 3,330,421 |
| 2021-09-13 | 2021-09-09 | 36.246 | 102,705 | +1,584 | 0.00% | 3,722,671 |
| 2021-09-10 | 2021-09-08 | 38.610 | 101,121 | +2,856 | 0.00% | 3,904,295 |
| 2021-09-09 | 2021-09-07 | 37.927 | 98,265 | +952 | 0.00% | 3,726,919 |
| 2021-09-08 | 2021-09-06 | 38.453 | 97,313 | -476 | 0.00% | 3,741,932 |
| 2021-09-07 | 2021-09-03 | 36.246 | 97,789 | +476 | 0.00% | 3,544,484 |
| 2021-09-06 | 2021-09-02 | 36.772 | 97,313 | -476 | 0.00% | 3,578,350 |
| 2021-09-03 | 2021-09-01 | 36.614 | 97,789 | +952 | 0.00% | 3,580,443 |
| 2021-09-02 | 2021-08-31 | 37.297 | 96,837 | -952 | 0.00% | 3,611,716 |
| 2021-09-01 | 2021-08-30 | 35.196 | 97,789 | -476 | 0.00% | 3,441,745 |
| 2021-08-31 | 2021-08-27 | 36.141 | 98,265 | +476 | 0.00% | 3,551,413 |
| 2021-08-30 | 2021-08-26 | 37.034 | 97,789 | +476 | 0.00% | 3,621,538 |
| 2021-08-27 | 2021-08-25 | 37.717 | 97,313 | +1,903 | 0.00% | 3,670,365 |
| 2021-08-26 | 2021-08-24 | 37.192 | 95,410 | +1,904 | 0.00% | 3,548,470 |
| 2021-08-25 | 2021-08-23 | 35.301 | 93,506 | +15,229 | 0.00% | 3,300,826 |
| 2021-08-24 | 2021-08-20 | 35.563 | 78,277 | +1,904 | 0.00% | 2,783,792 |
| 2021-08-23 | 2021-08-19 | 37.139 | 76,373 | +952 | 0.00% | 2,836,437 |
| 2021-08-20 | 2021-08-18 | 38.242 | 75,421 | +475 | 0.00% | 2,884,281 |
| 2021-08-19 | 2021-08-17 | 38.768 | 74,946 | +3,808 | 0.00% | 2,905,486 |
| 2021-08-18 | 2021-08-16 | 41.027 | 71,138 | +5,235 | 0.00% | 2,918,547 |
| 2021-08-17 | 2021-08-13 | 42.130 | 65,903 | +1,903 | 0.00% | 2,776,473 |
| 2021-08-13 | 2021-08-11 | 42.865 | 64,000 | -476 | 0.00% | 2,743,368 |
| 2021-08-12 | 2021-08-10 | 42.865 | 64,476 | +1,975 | 0.00% | 2,763,772 |
| 2021-08-11 | 2021-08-09 | 41.604 | 62,501 | +7,614 | 0.00% | 2,600,316 |
| 2021-08-10 | 2021-08-06 | 42.025 | 54,887 | +1,428 | 0.00% | 2,306,606 |
| 2021-08-09 | 2021-08-05 | 42.813 | 53,459 | +4,283 | 0.00% | 2,288,719 |
| 2021-08-06 | 2021-08-04 | 44.021 | 49,176 | -4,283 | 0.00% | 2,164,767 |
| 2021-08-05 | 2021-08-03 | 41.499 | 53,459 | +1,428 | 0.00% | 2,218,512 |
| 2021-08-04 | 2021-08-02 | 41.920 | 52,031 | +951 | 0.00% | 2,181,117 |
| 2021-08-03 | 2021-07-30 | 41.289 | 51,080 | +5,711 | 0.00% | 2,109,052 |
| 2021-08-02 | 2021-07-29 | 42.655 | 45,369 | -2,855 | 0.00% | 1,935,215 |
| 2021-07-30 | 2021-07-28 | 41.027 | 48,224 | +476 | 0.00% | 1,978,464 |
| 2021-07-29 | 2021-07-27 | 39.135 | 47,748 | +4,283 | 0.00% | 1,868,639 |
| 2021-07-28 | 2021-07-26 | 41.184 | 43,465 | +1,904 | 0.00% | 1,790,069 |
| 2021-07-27 | 2021-07-23 | 43.285 | 41,561 | +951 | 0.00% | 1,798,983 |
| 2021-07-23 | 2021-07-21 | 45.124 | 40,610 | -3,807 | 0.00% | 1,832,484 |
| 2021-07-22 | 2021-07-20 | 44.809 | 44,417 | -476 | 0.00% | 1,990,271 |
| 2021-07-20 | 2021-07-16 | 47.383 | 44,893 | -476 | 0.00% | 2,127,155 |
| 2021-07-19 | 2021-07-15 | 47.278 | 45,369 | +476 | 0.00% | 2,144,943 |
| 2021-07-16 | 2021-07-14 | 47.803 | 44,893 | -31,886 | 0.00% | 2,146,021 |
| 2021-07-15 | 2021-07-13 | 49.064 | 76,779 | +476 | 0.00% | 3,767,066 |
| 2021-07-14 | 2021-07-12 | 48.013 | 76,303 | +952 | 0.00% | 3,663,547 |
| 2021-07-13 | 2021-07-09 | 47.645 | 75,351 | -1,385 | 0.00% | 3,590,131 |
| 2021-07-12 | 2021-07-08 | 46.332 | 76,736 | +476 | 0.00% | 3,555,344 |
| 2021-07-09 | 2021-07-07 | 49.799 | 76,260 | +476 | 0.00% | 3,797,686 |
| 2021-07-08 | 2021-07-06 | 49.957 | 75,784 | -476 | 0.00% | 3,785,925 |
| 2021-07-07 | 2021-07-05 | 50.272 | 76,260 | -952 | 0.00% | 3,833,740 |
| 2021-07-06 | 2021-07-02 | 51.585 | 77,212 | -9,042 | 0.00% | 3,982,999 |
| 2021-07-05 | 2021-06-30 | 53.581 | 86,254 | +6,187 | 0.00% | 4,621,611 |
| 2021-07-02 | 2021-06-29 | 53.739 | 80,067 | +7,614 | 0.00% | 4,302,720 |
| 2021-06-30 | 2021-06-28 | 55.262 | 72,453 | -2,855 | 0.00% | 4,003,926 |
| 2021-06-29 | 2021-06-25 | 54.264 | 75,308 | +1,903 | 0.00% | 4,086,536 |
| 2021-06-28 | 2021-06-24 | 54.422 | 73,405 | +952 | 0.00% | 3,994,840 |
| 2021-06-25 | 2021-06-23 | 53.897 | 72,453 | +2,380 | 0.00% | 3,904,970 |
| 2021-06-24 | 2021-06-22 | 53.161 | 70,073 | -1,428 | 0.00% | 3,725,162 |
| 2021-06-23 | 2021-06-21 | 54.947 | 71,501 | +4,283 | 0.00% | 3,928,780 |
| 2021-06-18 | 2021-06-16 | 50.955 | 67,218 | +19 | 0.00% | 3,425,084 |
| 2021-06-17 | 2021-06-15 | 52.688 | 67,199 | +952 | 0.00% | 3,540,607 |
| 2021-06-16 | 2021-06-11 | 51.743 | 66,247 | +1,428 | 0.00% | 3,427,807 |
| 2021-06-15 | 2021-06-10 | 52.741 | 64,819 | +2,855 | 0.00% | 3,418,613 |
| 2021-06-11 | 2021-06-09 | 54.574 | 61,964 | +33,350 | 0.00% | 3,381,611 |
| 2021-06-10 | 2021-06-08 | 54.045 | 28,614 | +1,109 | 0.00% | 1,546,458 |
| 2021-06-09 | 2021-06-07 | 56.740 | 27,505 | -5,205 | 0.00% | 1,560,629 |
| 2021-06-08 | 2021-06-04 | 55.789 | 32,710 | -1,893 | 0.00% | 1,824,855 |
| 2021-06-07 | 2021-06-03 | 52.038 | 34,603 | -52,527 | 0.00% | 1,800,669 |
| 2021-06-04 | 2021-06-02 | 53.834 | 87,130 | -4,732 | 0.00% | 4,690,571 |
| 2021-06-03 | 2021-06-01 | 56.106 | 91,862 | +48,268 | 0.00% | 5,153,998 |
| 2021-06-02 | 2021-05-31 | 53.887 | 43,594 | -1,893 | 0.00% | 2,349,150 |
| 2021-06-01 | 2021-05-28 | 52.144 | 45,487 | -6,625 | 0.00% | 2,371,856 |
| 2021-05-31 | 2021-05-27 | 52.091 | 52,112 | -8,991 | 0.00% | 2,714,554 |
| 2021-05-28 | 2021-05-26 | 52.830 | 61,103 | -4,259 | 0.00% | 3,228,096 |
| 2021-05-27 | 2021-05-25 | 47.283 | 65,362 | +1,893 | 0.00% | 3,090,525 |
| 2021-05-26 | 2021-05-24 | 46.544 | 63,469 | +2,366 | 0.00% | 2,954,074 |
| 2021-05-25 | 2021-05-21 | 45.434 | 61,103 | -7,571 | 0.00% | 2,776,162 |
| 2021-05-24 | 2021-05-20 | 43.479 | 68,674 | -947 | 0.00% | 2,985,905 |
| 2021-05-21 | 2021-05-18 | 42.528 | 69,621 | +144 | 0.00% | 2,960,874 |
| 2021-05-18 | 2021-05-14 | 39.993 | 69,477 | +473 | 0.00% | 2,778,567 |
| 2021-05-13 | 2021-05-11 | 40.415 | 69,004 | +1,493 | 0.00% | 2,788,814 |
| 2021-05-11 | 2021-05-07 | 42.370 | 67,511 | +2,366 | 0.00% | 2,860,440 |
| 2021-05-10 | 2021-05-06 | 44.378 | 65,145 | -473 | 0.00% | 2,890,974 |
| 2021-05-07 | 2021-05-05 | 43.796 | 65,618 | +2,366 | 0.00% | 2,873,832 |
| 2021-05-06 | 2021-05-04 | 45.645 | 63,252 | -1,420 | 0.00% | 2,887,167 |
| 2021-05-05 | 2021-05-03 | 44.113 | 64,672 | +473 | 0.00% | 2,852,901 |
| 2021-05-04 | 2021-04-30 | 43.691 | 64,199 | +3,313 | 0.00% | 2,804,902 |
| 2021-05-03 | 2021-04-29 | 45.170 | 60,886 | +9,937 | 0.00% | 2,750,220 |
| 2021-04-30 | 2021-04-28 | 51.351 | 50,949 | -3,312 | 0.00% | 2,616,289 |
| 2021-04-29 | 2021-04-27 | 49.344 | 54,261 | +1,419 | 0.00% | 2,677,432 |
| 2021-04-28 | 2021-04-26 | 49.872 | 52,842 | -3,312 | 0.00% | 2,635,331 |
| 2021-04-23 | 2021-04-21 | 47.178 | 56,154 | -2,840 | 0.00% | 2,649,208 |
| 2021-04-22 | 2021-04-20 | 48.023 | 58,994 | +1,893 | 0.00% | 2,833,059 |
| 2021-04-21 | 2021-04-19 | 49.132 | 57,101 | +947 | 0.00% | 2,805,502 |
| 2021-04-20 | 2021-04-16 | 46.491 | 56,154 | +1,913 | 0.00% | 2,610,641 |
| 2021-04-19 | 2021-04-15 | 46.438 | 54,241 | -1,419 | 0.00% | 2,518,839 |
| 2021-04-16 | 2021-04-14 | 46.068 | 55,660 | -947 | 0.00% | 2,564,151 |
| 2021-04-15 | 2021-04-13 | 45.857 | 56,607 | +1,420 | 0.00% | 2,595,815 |
| 2021-04-14 | 2021-04-12 | 46.755 | 55,187 | -1,893 | 0.00% | 2,580,263 |
| 2021-04-13 | 2021-04-09 | 48.234 | 57,080 | +947 | 0.00% | 2,753,205 |
| 2021-04-12 | 2021-04-08 | 51.562 | 56,133 | -474 | 0.00% | 2,894,356 |
| 2021-04-09 | 2021-04-07 | 54.257 | 56,607 | -7,571 | 0.00% | 3,071,316 |
| 2021-04-08 | 2021-04-01 | 53.781 | 64,178 | +6,625 | 0.00% | 3,451,579 |
| 2021-04-07 | 2021-03-31 | 47.970 | 57,553 | -946 | 0.00% | 2,760,817 |
| 2021-04-01 | 2021-03-30 | 44.747 | 58,499 | +1,892 | 0.00% | 2,617,675 |
| 2021-03-31 | 2021-03-29 | 46.649 | 56,607 | -946 | 0.00% | 2,640,673 |
| 2021-03-30 | 2021-03-26 | 45.434 | 57,553 | -473 | 0.00% | 2,614,871 |
| 2021-03-29 | 2021-03-25 | 43.479 | 58,026 | +1,419 | 0.00% | 2,522,937 |
| 2021-03-25 | 2021-03-23 | 45.011 | 56,607 | +474 | 0.00% | 2,547,966 |
| 2021-03-23 | 2021-03-19 | 45.064 | 56,133 | -1,420 | 0.00% | 2,529,596 |
| 2021-03-22 | 2021-03-18 | 47.653 | 57,553 | +1,893 | 0.00% | 2,742,574 |
| 2021-03-18 | 2021-03-16 | 47.389 | 55,660 | -473 | 0.00% | 2,637,664 |
| 2021-03-17 | 2021-03-15 | 45.276 | 56,133 | +946 | 0.00% | 2,541,458 |
| 2021-03-16 | 2021-03-12 | 48.445 | 55,187 | -1,893 | 0.00% | 2,673,560 |
| 2021-03-15 | 2021-03-11 | 47.600 | 57,080 | -1,893 | 0.00% | 2,717,019 |
| 2021-03-12 | 2021-03-10 | 44.642 | 58,973 | +1,420 | 0.00% | 2,632,654 |
| 2021-03-10 | 2021-03-08 | 43.321 | 57,553 | -1,420 | 0.00% | 2,493,249 |
| 2021-03-09 | 2021-03-05 | 45.381 | 58,973 | -1,893 | 0.00% | 2,676,272 |
| 2021-03-04 | 2021-03-02 | 46.913 | 60,866 | -473 | 0.00% | 2,855,430 |
| 2021-03-03 | 2021-03-01 | 47.336 | 61,339 | +1,420 | 0.00% | 2,903,545 |
| 2021-03-02 | 2021-02-26 | 45.698 | 59,919 | -5,205 | 0.00% | 2,738,196 |
| 2021-03-01 | 2021-02-25 | 46.966 | 65,124 | +3,785 | 0.00% | 3,058,628 |
| 2021-02-26 | 2021-02-24 | 46.121 | 61,339 | +473 | 0.00% | 2,829,012 |
| 2021-02-25 | 2021-02-23 | 49.291 | 60,866 | +474 | 0.00% | 3,000,131 |
| 2021-02-24 | 2021-02-22 | 48.868 | 60,392 | -6,625 | 0.00% | 2,951,243 |
| 2021-02-22 | 2021-02-18 | 53.253 | 67,017 | +10,884 | 0.00% | 3,568,859 |
| 2021-02-19 | 2021-02-17 | 58.166 | 56,133 | +17,035 | 0.00% | 3,265,047 |
| 2021-02-18 | 2021-02-16 | 58.272 | 39,098 | +3,786 | 0.00% | 2,278,316 |
| 2021-02-17 | 2021-02-11 | 57.638 | 35,312 | +3,978 | 0.00% | 2,035,312 |
| 2021-02-16 | 2021-02-09 | 56.793 | 31,334 | +1,419 | 0.00% | 1,779,542 |
| 2021-02-10 | 2021-02-08 | 53.359 | 29,915 | +7,572 | 0.00% | 1,596,225 |
| 2021-02-09 | 2021-02-05 | 56.529 | 22,343 | -4,259 | 0.00% | 1,263,017 |
| 2021-02-08 | 2021-02-04 | 56.529 | 26,602 | +6,625 | 0.00% | 1,503,772 |
| 2021-02-05 | 2021-02-03 | 62.023 | 19,977 | -1,420 | 0.00% | 1,239,031 |
| 2021-02-04 | 2021-02-02 | 60.279 | 21,397 | -2,366 | 0.00% | 1,289,800 |
| 2021-02-03 | 2021-02-01 | 61.072 | 23,763 | +1,893 | 0.00% | 1,451,252 |
| 2021-02-02 | 2021-01-29 | 56.740 | 21,870 | -4,259 | 0.00% | 1,240,900 |
| 2021-02-01 | 2021-01-28 | 58.959 | 26,129 | -9,464 | 0.00% | 1,540,532 |
| 2021-01-29 | 2021-01-27 | 61.759 | 35,593 | -13,250 | 0.00% | 2,198,179 |
| 2021-01-28 | 2021-01-26 | 64.242 | 48,843 | -1,893 | 0.00% | 3,137,760 |
| 2021-01-27 | 2021-01-25 | 61.495 | 50,736 | -1,893 | 0.00% | 3,119,989 |
| 2021-01-26 | 2021-01-22 | 59.170 | 52,629 | +473 | 0.00% | 3,114,060 |
| 2021-01-22 | 2021-01-20 | 57.796 | 52,156 | -19,875 | 0.00% | 3,014,432 |
| 2021-01-21 | 2021-01-19 | 52.196 | 72,031 | -20,821 | 0.00% | 3,759,761 |
| 2021-01-20 | 2021-01-18 | 45.064 | 92,852 | -18,907 | 0.00% | 4,184,313 |
| 2021-01-19 | 2021-01-15 | 41.683 | 111,759 | +7,099 | 0.01% | 4,658,471 |
| 2021-01-18 | 2021-01-14 | 44.008 | 104,660 | -8,045 | 0.00% | 4,605,848 |
| 2021-01-15 | 2021-01-13 | 42.264 | 112,705 | -5,205 | 0.01% | 4,763,400 |
| 2021-01-14 | 2021-01-12 | 40.627 | 117,910 | +2,839 | 0.01% | 4,790,279 |
| 2021-01-13 | 2021-01-11 | 40.944 | 115,071 | -7,571 | 0.01% | 4,711,416 |
| 2021-01-12 | 2021-01-08 | 41.208 | 122,642 | +15,142 | 0.01% | 5,053,796 |
| 2021-01-11 | 2021-01-07 | 41.842 | 107,500 | +21,295 | 0.01% | 4,497,980 |
| 2021-01-08 | 2021-01-06 | 41.630 | 86,205 | +26,973 | 0.00% | 3,588,744 |
| 2021-01-07 | 2021-01-05 | 44.325 | 59,232 | -2,366 | 0.00% | 2,625,441 |
| 2021-01-06 | 2021-01-04 | 43.902 | 61,598 | +8,045 | 0.00% | 2,704,279 |
| 2021-01-05 | 2020-12-31 | 42.898 | 53,553 | -1,893 | 0.00% | 2,297,332 |
| 2021-01-04 | 2020-12-29 | 41.895 | 55,446 | +5,678 | 0.00% | 2,322,883 |
| 2020-12-30 | 2020-12-28 | 40.045 | 49,768 | -5,678 | 0.00% | 1,992,981 |
| 2020-12-29 | 2020-12-24 | 40.732 | 55,446 | +7,571 | 0.00% | 2,258,439 |
| 2020-12-28 | 2020-12-22 | 41.736 | 47,875 | -5,205 | 0.00% | 1,998,112 |
| 2020-12-23 | 2020-12-21 | 44.166 | 53,080 | +1,893 | 0.00% | 2,344,342 |
| 2020-12-22 | 2020-12-18 | 45.328 | 51,187 | +2,839 | 0.00% | 2,320,229 |
| 2020-12-21 | 2020-12-17 | 44.219 | 48,348 | +8,518 | 0.00% | 2,137,902 |
| 2020-12-18 | 2020-12-16 | 44.325 | 39,830 | +946 | 0.00% | 1,765,453 |
| 2020-12-17 | 2020-12-15 | 41.525 | 38,884 | +4,259 | 0.00% | 1,614,646 |
| 2020-12-16 | 2020-12-14 | 40.944 | 34,625 | +3,313 | 0.00% | 1,417,671 |
| 2020-12-15 | 2020-12-11 | 40.045 | 31,312 | +946 | 0.00% | 1,253,903 |
| 2020-12-14 | 2020-12-10 | 39.411 | 30,366 | +946 | 0.00% | 1,196,769 |
| 2020-12-11 | 2020-12-09 | 40.996 | 29,420 | -946 | 0.00% | 1,206,114 |
| 2020-12-10 | 2020-12-08 | 41.049 | 30,366 | -1,893 | 0.00% | 1,246,501 |
| 2020-12-09 | 2020-12-07 | 39.094 | 32,259 | -5,205 | 0.00% | 1,261,149 |
| 2020-12-08 | 2020-12-04 | 39.411 | 37,464 | -473 | 0.00% | 1,476,511 |
| 2020-12-07 | 2020-12-03 | 40.151 | 37,937 | +946 | 0.00% | 1,523,212 |
| 2020-12-04 | 2020-12-02 | 40.151 | 36,991 | -4,259 | 0.00% | 1,485,229 |
| 2020-12-03 | 2020-12-01 | 41.578 | 41,250 | +1,420 | 0.00% | 1,715,073 |
| 2020-12-02 | 2020-11-30 | 40.521 | 39,830 | -947 | 0.00% | 1,613,948 |
| 2020-12-01 | 2020-11-27 | 39.834 | 40,777 | +3,786 | 0.00% | 1,624,316 |
| 2020-11-30 | 2020-11-26 | 40.098 | 36,991 | +4,259 | 0.00% | 1,483,275 |
| 2020-11-27 | 2020-11-25 | 39.253 | 32,732 | -2,839 | 0.00% | 1,284,829 |
| 2020-11-26 | 2020-11-24 | 40.310 | 35,571 | -2,840 | 0.00% | 1,433,852 |
| 2020-11-25 | 2020-11-23 | 39.728 | 38,411 | -6,151 | 0.00% | 1,526,010 |
| 2020-11-24 | 2020-11-20 | 37.774 | 44,562 | -947 | 0.00% | 1,683,273 |
| 2020-11-23 | 2020-11-19 | 37.245 | 45,509 | -1,893 | 0.00% | 1,695,002 |
| 2020-11-20 | 2020-11-18 | 37.404 | 47,402 | -473 | 0.00% | 1,773,021 |
| 2020-11-19 | 2020-11-17 | 37.351 | 47,875 | +499 | 0.00% | 1,788,183 |
| 2020-11-18 | 2020-11-16 | 38.672 | 47,376 | +473 | 0.00% | 1,832,118 |
| 2020-11-17 | 2020-11-13 | 37.245 | 46,903 | -3,312 | 0.00% | 1,746,922 |
| 2020-11-16 | 2020-11-12 | 36.876 | 50,215 | +1,892 | 0.00% | 1,851,709 |
| 2020-11-13 | 2020-11-11 | 35.977 | 48,323 | -473 | 0.00% | 1,738,541 |
| 2020-11-12 | 2020-11-10 | 37.140 | 48,796 | +10,884 | 0.00% | 1,812,272 |
| 2020-11-11 | 2020-11-09 | 40.996 | 37,912 | -8,044 | 0.00% | 1,554,255 |
| 2020-11-10 | 2020-11-06 | 38.249 | 45,956 | +8,517 | 0.00% | 1,757,781 |
| 2020-11-09 | 2020-11-05 | 39.623 | 37,439 | +2,366 | 0.00% | 1,483,438 |
| 2020-11-06 | 2020-11-04 | 35.185 | 35,073 | -2,839 | 0.00% | 1,234,045 |
| 2020-11-05 | 2020-11-03 | 35.872 | 37,912 | -2,839 | 0.00% | 1,359,973 |
| 2020-11-04 | 2020-11-02 | 36.453 | 40,751 | +946 | 0.00% | 1,485,495 |
| 2020-11-03 | 2020-10-30 | 35.185 | 39,805 | -4,259 | 0.00% | 1,400,541 |
| 2020-11-02 | 2020-10-29 | 38.619 | 44,064 | -5,678 | 0.00% | 1,701,708 |
| 2020-10-30 | 2020-10-28 | 39.676 | 49,742 | +18,455 | 0.00% | 1,973,545 |
| 2020-10-29 | 2020-10-27 | 40.257 | 31,287 | +1,893 | 0.00% | 1,259,513 |
| 2020-10-28 | 2020-10-23 | 39.623 | 29,394 | -3,313 | 0.00% | 1,164,672 |
| 2020-10-27 | 2020-10-22 | 41.472 | 32,707 | -473 | 0.00% | 1,356,420 |
| 2020-10-23 | 2020-10-21 | 42.528 | 33,180 | -3,312 | 0.00% | 1,411,095 |
| 2020-10-22 | 2020-10-20 | 43.638 | 36,492 | +13,250 | 0.00% | 1,592,434 |
| 2020-10-21 | 2020-10-19 | 42.317 | 23,242 | -14,197 | 0.00% | 983,535 |
| 2020-10-20 | 2020-10-16 | 42.159 | 37,439 | +17,982 | 0.00% | 1,578,378 |
| 2020-10-19 | 2020-10-15 | 42.740 | 19,457 | -1,892 | 0.00% | 831,588 |
| 2020-10-16 | 2020-10-14 | 44.219 | 21,349 | +1,892 | 0.00% | 944,032 |
| 2020-10-15 | 2020-10-12 | 45.645 | 19,457 | -473 | 0.00% | 888,124 |
| 2020-10-14 | 2020-10-09 | 44.113 | 19,930 | -1,893 | 0.00% | 879,180 |
| 2020-10-12 | 2020-10-08 | 43.585 | 21,823 | +5,206 | 0.00% | 951,157 |
| 2020-10-09 | 2020-10-07 | 43.849 | 16,617 | +473 | 0.00% | 728,643 |
| 2020-10-08 | 2020-10-06 | 42.845 | 16,144 | -6,152 | 0.00% | 691,697 |
| 2020-10-07 | 2020-10-05 | 39.676 | 22,296 | +2,366 | 0.00% | 884,608 |
| 2020-10-06 | 2020-09-30 | 41.155 | 19,930 | -5,678 | 0.00% | 820,217 |
| 2020-10-05 | 2020-09-29 | 37.510 | 25,608 | +7,098 | 0.00% | 960,545 |
| 2020-09-30 | 2020-09-28 | 38.830 | 18,510 | -1,420 | 0.00% | 718,750 |
| 2020-09-29 | 2020-09-25 | 37.457 | 19,930 | -5,678 | 0.00% | 746,513 |
| 2020-09-28 | 2020-09-24 | 38.672 | 25,608 | +1,419 | 0.00% | 990,309 |
| 2020-09-25 | 2020-09-23 | 41.366 | 24,189 | +1,420 | 0.00% | 1,000,607 |
| 2020-09-24 | 2020-09-22 | 41.208 | 22,769 | -6,625 | 0.00% | 938,258 |
| 2020-09-23 | 2020-09-21 | 40.257 | 29,394 | +4,732 | 0.00% | 1,183,307 |
| 2020-09-22 | 2020-09-18 | 42.211 | 24,662 | -946 | 0.00% | 1,041,020 |
| 2020-09-21 | 2020-09-17 | 40.151 | 25,608 | +473 | 0.00% | 1,028,189 |
| 2020-09-17 | 2020-09-15 | 42.687 | 25,135 | +8,044 | 0.00% | 1,072,937 |
| 2020-09-16 | 2020-09-14 | 42.264 | 17,091 | -12,776 | 0.00% | 722,339 |
| 2020-09-15 | 2020-09-11 | 40.045 | 29,867 | +16,089 | 0.00% | 1,196,037 |
| 2020-09-14 | 2020-09-10 | 39.306 | 13,778 | -473 | 0.00% | 541,556 |
| 2020-09-11 | 2020-09-09 | 39.411 | 14,251 | +499 | 0.00% | 561,653 |
| 2020-09-10 | 2020-09-08 | 38.936 | 13,752 | -5,206 | 0.00% | 535,448 |
| 2020-09-09 | 2020-09-07 | 40.468 | 18,958 | +6,152 | 0.00% | 767,194 |
| 2020-09-08 | 2020-09-04 | 43.691 | 12,806 | -8,991 | 0.00% | 559,504 |
| 2020-09-07 | 2020-09-03 | 41.208 | 21,797 | +3,786 | 0.00% | 898,204 |
| 2020-09-04 | 2020-09-02 | 40.415 | 18,011 | +4,732 | 0.00% | 727,919 |
| 2020-09-03 | 2020-09-01 | 35.449 | 13,279 | +473 | 0.00% | 470,730 |
| 2020-09-02 | 2020-08-31 | 34.710 | 12,806 | -7,571 | 0.00% | 444,491 |
| 2020-09-01 | 2020-08-28 | 31.117 | 20,377 | -1,420 | 0.00% | 634,073 |
| 2020-08-31 | 2020-08-27 | 28.476 | 21,797 | +2,366 | 0.00% | 620,682 |
| 2020-08-28 | 2020-08-26 | 27.472 | 19,431 | +473 | 0.00% | 533,805 |
| 2020-08-26 | 2020-08-24 | 29.057 | 18,958 | +2,366 | 0.00% | 550,857 |
| 2020-08-25 | 2020-08-21 | 31.434 | 16,592 | -946 | 0.00% | 521,554 |
| 2020-08-24 | 2020-08-20 | 30.853 | 17,538 | +1,419 | 0.00% | 541,099 |
| 2020-08-21 | 2020-08-19 | 31.170 | 16,119 | -473 | 0.00% | 502,428 |
| 2020-08-20 | 2020-08-18 | 30.325 | 16,592 | +4,732 | 0.00% | 503,147 |
| 2020-08-19 | 2020-08-17 | 34.287 | 11,860 | -2,366 | 0.00% | 406,643 |
| 2020-08-18 | 2020-08-14 | 32.015 | 14,226 | -473 | 0.00% | 455,449 |
| 2020-08-17 | 2020-08-13 | 31.487 | 14,699 | -946 | 0.00% | 462,826 |
| 2020-08-14 | 2020-08-12 | 31.011 | 15,645 | +473 | 0.00% | 485,174 |
| 2020-08-13 | 2020-08-11 | 32.491 | 15,172 | +2,395 | 0.00% | 492,949 |
| 2020-08-12 | 2020-08-10 | 32.755 | 12,777 | +3,786 | 0.00% | 418,509 |
| 2020-08-10 | 2020-08-06 | 33.706 | 8,991 | +2,839 | 0.00% | 303,049 |
| 2020-08-06 | 2020-08-04 | 30.853 | 6,152 | +2,366 | 0.00% | 189,807 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,786 | +947 | 0.00% | 117,809 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,839 | +473 | 0.00% | 81,442 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,366 | -946 | 0.00% | 65,748 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,312 | -947 | 0.00% | 90,987 |
| 2020-07-30 | 2020-07-28 | 27.313 | 4,259 | -4,259 | 0.00% | 116,327 |
| 2020-07-29 | 2020-07-27 | 24.408 | 8,518 | -17,509 | 0.00% | 207,904 |
| 2020-07-28 | 2020-07-24 | 23.457 | 26,027 | +17,509 | 0.00% | 610,507 |
| 2020-07-27 | 2020-07-23 | 25.781 | 8,518 | -946 | 0.00% | 219,605 |
| 2020-07-24 | 2020-07-22 | 24.091 | 9,464 | -1,420 | 0.00% | 227,994 |
| 2020-07-21 | 2020-07-17 | 21.766 | 10,884 | +3,786 | 0.00% | 236,902 |
| 2020-07-20 | 2020-07-16 | 21.396 | 7,098 | -3,786 | 0.00% | 151,871 |
| 2020-07-17 | 2020-07-15 | 23.245 | 10,884 | -473 | 0.00% | 253,003 |
| 2020-07-16 | 2020-07-14 | 23.510 | 11,357 | +473 | 0.00% | 266,998 |
| 2020-07-14 | 2020-07-10 | 23.351 | 10,884 | +2,366 | 0.00% | 254,153 |
| 2020-07-13 | 2020-07-09 | 23.457 | 8,518 | +473 | 0.00% | 199,804 |
| 2020-07-10 | 2020-07-08 | 22.136 | 8,045 | -18,928 | 0.00% | 178,084 |
| 2020-07-09 | 2020-07-07 | 21.238 | 26,973 | +16,562 | 0.00% | 572,848 |
| 2020-07-08 | 2020-07-06 | 22.347 | 10,411 | +2,366 | 0.00% | 232,657 |
| 2020-07-07 | 2020-07-03 | 20.350 | 8,045 | +947 | 0.00% | 163,718 |
| 2020-07-06 | 2020-07-02 | 18.808 | 7,098 | -9,938 | 0.00% | 133,496 |
| 2020-07-03 | 2020-06-30 | 18.827 | 17,036 | +9,465 | 0.00% | 320,730 |
| 2020-07-02 | 2020-06-29 | 19.209 | 7,571 | +33 | 0.00% | 145,429 |
| 2020-06-30 | 2020-06-26 | 19.230 | 7,538 | -40,047 | 0.00% | 144,955 |
| 2020-06-29 | 2020-06-24 | 19.336 | 47,585 | +37,691 | 0.00% | 920,105 |
| 2020-06-26 | 2020-06-23 | 18.890 | 9,894 | -2,827 | 0.00% | 186,901 |
| 2020-06-24 | 2020-06-22 | 18.827 | 12,721 | -471 | 0.00% | 239,494 |
| 2020-06-23 | 2020-06-19 | 18.402 | 13,192 | +1,413 | 0.00% | 242,761 |
| 2020-06-22 | 2020-06-18 | 18.593 | 11,779 | -1,413 | 0.00% | 219,009 |
| 2020-06-19 | 2020-06-17 | 18.190 | 13,192 | +1,885 | 0.00% | 239,961 |
| 2020-06-18 | 2020-06-16 | 17.956 | 11,307 | -8,481 | 0.00% | 203,033 |
| 2020-06-17 | 2020-06-15 | 16.471 | 19,788 | +6,596 | 0.00% | 325,921 |
| 2020-06-16 | 2020-06-12 | 16.874 | 13,192 | -1,413 | 0.00% | 222,601 |
| 2020-06-15 | 2020-06-11 | 16.895 | 14,605 | +471 | 0.00% | 246,754 |
| 2020-06-12 | 2020-06-10 | 17.447 | 14,134 | -943 | 0.00% | 246,596 |
| 2020-06-11 | 2020-06-09 | 17.765 | 15,077 | -2,826 | 0.00% | 267,849 |
| 2020-06-10 | 2020-06-08 | 17.553 | 17,903 | +2,826 | 0.00% | 314,254 |
| 2020-06-05 | 2020-06-03 | 16.768 | 15,077 | -471 | 0.00% | 252,808 |
| 2020-06-03 | 2020-06-01 | 16.556 | 15,548 | -2,827 | 0.00% | 257,406 |
| 2020-06-01 | 2020-05-28 | 15.664 | 18,375 | +1,414 | 0.00% | 287,828 |
| 2020-05-29 | 2020-05-27 | 16.110 | 16,961 | +471 | 0.00% | 273,239 |
| 2020-05-27 | 2020-05-25 | 16.004 | 16,490 | -471 | 0.00% | 263,901 |
| 2020-05-26 | 2020-05-22 | 16.216 | 16,961 | +2,827 | 0.00% | 275,039 |
| 2020-05-25 | 2020-05-21 | 16.895 | 14,134 | +2,827 | 0.00% | 238,796 |
| 2020-05-21 | 2020-05-19 | 17.214 | 11,307 | +471 | 0.00% | 194,633 |
| 2020-05-20 | 2020-05-18 | 16.704 | 10,836 | +2,355 | 0.00% | 181,006 |
| 2020-05-19 | 2020-05-15 | 18.636 | 8,481 | +472 | 0.00% | 158,049 |
| 2020-05-13 | 2020-05-11 | 17.850 | 8,009 | -943 | 0.00% | 142,963 |
| 2020-05-12 | 2020-05-08 | 18.296 | 8,952 | +2,356 | 0.00% | 163,786 |
| 2020-05-11 | 2020-05-07 | 18.933 | 6,596 | +471 | 0.00% | 124,880 |
| 2020-05-06 | 2020-05-04 | 18.508 | 6,125 | -2,356 | 0.00% | 113,363 |
| 2020-05-05 | 2020-04-29 | 19.039 | 8,481 | +943 | 0.00% | 161,469 |
| 2020-05-04 | 2020-04-28 | 17.850 | 7,538 | -6,125 | 0.00% | 134,555 |
| 2020-04-29 | 2020-04-27 | 17.935 | 13,663 | -471 | 0.00% | 245,048 |
| 2020-04-27 | 2020-04-23 | 17.808 | 14,134 | +1,413 | 0.00% | 251,696 |
| 2020-04-24 | 2020-04-22 | 17.086 | 12,721 | -471 | 0.00% | 217,353 |
| 2020-04-22 | 2020-04-20 | 17.723 | 13,192 | +471 | 0.00% | 233,801 |
| 2020-04-21 | 2020-04-17 | 17.405 | 12,721 | +942 | 0.00% | 221,403 |
| 2020-04-20 | 2020-04-16 | 17.107 | 11,779 | +943 | 0.00% | 201,508 |
| 2020-04-17 | 2020-04-15 | 16.237 | 10,836 | +942 | 0.00% | 175,946 |
| 2020-04-16 | 2020-04-14 | 15.537 | 9,894 | -2,827 | 0.00% | 153,721 |
| 2020-04-15 | 2020-04-09 | 14.709 | 12,721 | +2,356 | 0.00% | 187,113 |
| 2020-04-14 | 2020-04-08 | 14.794 | 10,365 | -3,298 | 0.00% | 153,338 |
| 2020-04-09 | 2020-04-07 | 14.921 | 13,663 | +8,480 | 0.00% | 203,869 |
| 2020-04-08 | 2020-04-06 | 14.454 | 5,183 | +943 | 0.00% | 74,916 |
| 2020-03-30 | 2020-03-26 | 12.862 | 4,240 | -9,894 | 0.00% | 54,537 |
| 2020-03-27 | 2020-03-25 | 12.884 | 14,134 | +9,894 | 0.00% | 182,097 |
| 2020-03-26 | 2020-03-24 | 12.332 | 4,240 | -471 | 0.00% | 52,287 |
| 2020-03-25 | 2020-03-23 | 11.971 | 4,711 | +471 | 0.00% | 56,395 |
| 2020-03-20 | 2020-03-18 | 11.377 | 4,240 | -2,827 | 0.00% | 48,237 |
| 2020-03-19 | 2020-03-17 | 12.417 | 7,067 | -471 | 0.00% | 87,749 |
| 2020-03-18 | 2020-03-16 | 12.777 | 7,538 | +471 | 0.00% | 96,317 |
| 2020-03-12 | 2020-03-10 | 15.112 | 7,067 | -3,769 | 0.00% | 106,798 |
| 2020-03-11 | 2020-03-09 | 14.624 | 10,836 | +1,884 | 0.00% | 158,466 |
| 2020-03-10 | 2020-03-06 | 16.322 | 8,952 | +471 | 0.00% | 146,115 |
| 2020-03-05 | 2020-03-03 | 15.813 | 8,481 | +472 | 0.00% | 134,107 |
| 2020-03-04 | 2020-03-02 | 16.173 | 8,009 | -1,414 | 0.00% | 129,534 |
| 2020-03-03 | 2020-02-28 | 15.494 | 9,423 | +471 | 0.00% | 146,003 |
| 2020-02-27 | 2020-02-25 | 16.683 | 8,952 | +471 | 0.00% | 149,345 |
| 2020-02-25 | 2020-02-21 | 17.405 | 8,481 | +1,885 | 0.00% | 147,608 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,596 | -6,596 | 0.00% | 114,800 |
| 2020-02-21 | 2020-02-19 | 16.471 | 13,192 | -3,298 | 0.00% | 217,281 |
| 2020-02-20 | 2020-02-18 | 16.513 | 16,490 | +6,125 | 0.00% | 272,301 |
| 2020-02-18 | 2020-02-14 | 17.001 | 10,365 | +1,884 | 0.00% | 176,218 |
| 2020-02-17 | 2020-02-13 | 17.171 | 8,481 | -471 | 0.00% | 145,628 |
| 2020-02-14 | 2020-02-12 | 17.320 | 8,952 | +1,885 | 0.00% | 155,046 |
| 2020-02-12 | 2020-02-10 | 16.301 | 7,067 | -1,414 | 0.00% | 115,198 |
| 2020-02-11 | 2020-02-07 | 16.152 | 8,481 | +1,414 | 0.00% | 136,987 |
| 2020-02-03 | 2020-01-30 | 16.322 | 7,067 | -9,423 | 0.00% | 115,348 |
| 2020-01-31 | 2020-01-29 | 17.893 | 16,490 | +942 | 0.00% | 295,051 |
| 2020-01-30 | 2020-01-24 | 18.614 | 15,548 | +2,356 | 0.00% | 289,416 |
| 2020-01-29 | 2020-01-22 | 19.251 | 13,192 | -6,596 | 0.00% | 253,961 |
| 2020-01-23 | 2020-01-21 | 17.744 | 19,788 | +10,365 | 0.00% | 351,121 |
| 2020-01-22 | 2020-01-20 | 18.869 | 9,423 | +471 | 0.00% | 177,803 |
| 2020-01-21 | 2020-01-17 | 18.423 | 8,952 | +3,298 | 0.00% | 164,926 |
| 2020-01-20 | 2020-01-16 | 18.275 | 5,654 | +471 | 0.00% | 103,326 |
| 2020-01-17 | 2020-01-15 | 18.105 | 5,183 | +943 | 0.00% | 93,838 |
| 2020-01-16 | 2020-01-14 | 18.360 | 4,240 | -9,423 | 0.00% | 77,845 |
| 2020-01-15 | 2020-01-13 | 18.784 | 13,663 | +2,356 | 0.00% | 256,648 |
| 2020-01-14 | 2020-01-10 | 18.551 | 11,307 | +942 | 0.00% | 209,753 |
| 2020-01-10 | 2020-01-08 | 17.256 | 10,365 | -6,596 | 0.00% | 178,858 |
| 2020-01-09 | 2020-01-07 | 17.787 | 16,961 | +2,827 | 0.00% | 301,679 |
| 2020-01-08 | 2020-01-06 | 17.914 | 14,134 | -2,356 | 0.00% | 253,196 |
| 2020-01-07 | 2020-01-03 | 18.317 | 16,490 | +16,490 | 0.00% | 302,051 |
| 2019-12-23 | 2019-12-19 | 16.640 | 0 | -2,827 | ||
| 2019-12-18 | 2019-12-16 | 17.468 | 2,827 | +2,827 | 0.00% | 49,383 |
| 2019-12-03 | 2019-11-29 | 14.858 | 0 | -471 | ||
| 2019-11-29 | 2019-11-27 | 15.622 | 471 | -3,298 | 0.00% | 7,358 |
| 2019-11-28 | 2019-11-26 | 15.261 | 3,769 | +3,298 | 0.00% | 57,518 |
| 2019-11-05 | 2019-11-01 | 14.221 | 471 | +471 | 0.00% | 6,698 |
| 2019-10-04 | 2019-10-02 | 12.862 | 0 | -3,769 | ||
| 2019-10-02 | 2019-09-27 | 12.586 | 3,769 | +3,769 | 0.00% | 47,438 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy