History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 -9,575
2022-10-17 2022-10-13 17.902 9,575 +9,575 0.00% 171,409
2022-10-07 2022-10-05 21.463 0 -9,575
2022-09-30 2022-09-28 20.784 9,575 +9,575 0.00% 199,010
2022-08-29 2022-08-25 21.515 0 -9,575
2022-08-24 2022-08-22 21.515 9,575 +9,575 0.00% 206,010
2022-08-04 2022-08-02 21.202 0 -9,575
2022-08-02 2022-07-29 21.045 9,575 +9,575 0.00% 201,510
2022-07-29 2022-07-27 21.202 0 -5,745
2022-06-27 2022-06-23 20.638 5,745 -1,915 0.00% 118,566
2022-06-13 2022-06-09 19.310 7,660 +45 0.00% 147,917
2022-04-26 2022-04-22 15.171 7,615 +1,904 0.00% 115,526
2022-04-07 2022-04-04 18.302 5,711 -1,904 0.00% 104,521
2022-03-29 2022-03-25 17.776 7,615 +1,904 0.00% 135,367
2022-03-23 2022-03-21 19.562 5,711 +5,711 0.00% 111,721
2022-02-04 2022-01-27 24.584 0 -952
2022-01-27 2022-01-25 25.215 952 +952 0.00% 24,004
2021-11-15 2021-11-11 28.997 0 -2,855
2021-11-02 2021-10-29 24.322 2,855 -1,904 0.00% 69,439
2021-10-29 2021-10-27 27.369 4,759 -3,807 0.00% 130,247
2021-10-21 2021-10-19 28.734 8,566 +1,903 0.00% 246,138
2021-10-18 2021-10-12 27.106 6,663 -952 0.00% 180,607
2021-09-13 2021-09-09 36.246 7,615 +952 0.00% 276,015
2021-07-23 2021-07-21 45.124 6,663 +6,663 0.00% 300,661
2021-07-20 2021-07-16 47.383 0 -952
2021-07-07 2021-07-05 50.272 952 +952 0.00% 47,859
2021-06-10 2021-06-08 54.045 0 -946
2021-06-08 2021-06-04 55.789 946 +946 0.00% 52,776
2021-05-28 2021-05-26 52.830 0 -946
2021-05-27 2021-05-25 47.283 946 -2,840 0.00% 44,730
2021-05-12 2021-05-10 41.736 3,786 -946 0.00% 158,013
2021-05-10 2021-05-06 44.378 4,732 +946 0.00% 209,994
2021-05-06 2021-05-04 45.645 3,786 -946 0.00% 172,814
2021-05-05 2021-05-03 44.113 4,732 -947 0.00% 208,745
2021-05-03 2021-04-29 45.170 5,679 +2,840 0.00% 256,520
2021-04-30 2021-04-28 51.351 2,839 -473 0.00% 145,786
2021-04-29 2021-04-27 49.344 3,312 +473 0.00% 163,426
2021-04-28 2021-04-26 49.872 2,839 -3,786 0.00% 141,586
2021-04-26 2021-04-22 47.019 6,625 +946 0.00% 311,501
2021-04-21 2021-04-19 49.132 5,679 +947 0.00% 279,022
2021-04-16 2021-04-14 46.068 4,732 -473 0.00% 217,994
2021-04-14 2021-04-12 46.755 5,205 -947 0.00% 243,359
2021-04-13 2021-04-09 48.234 6,152 +2,366 0.00% 296,736
2021-04-12 2021-04-08 51.562 3,786 +1,893 0.00% 195,215
2021-04-09 2021-04-07 54.257 1,893 +1,893 0.00% 102,708
2021-03-31 2021-03-29 46.649 0 -946
2021-03-24 2021-03-22 47.125 946 -1,893 0.00% 44,580
2021-03-23 2021-03-19 45.064 2,839 +946 0.00% 127,938
2021-03-18 2021-03-16 47.389 1,893 -946 0.00% 89,707
2021-03-12 2021-03-10 44.642 2,839 -947 0.00% 126,738
2021-03-09 2021-03-05 45.381 3,786 +947 0.00% 171,814
2021-03-01 2021-02-25 46.966 2,839 -1,893 0.00% 133,337
2021-02-26 2021-02-24 46.121 4,732 -947 0.00% 218,244
2021-02-22 2021-02-18 53.253 5,679 +1,893 0.00% 302,424
2021-02-18 2021-02-16 58.272 3,786 +947 0.00% 220,618
2021-02-16 2021-02-09 56.793 2,839 -1,893 0.00% 161,234
2021-02-10 2021-02-08 53.359 4,732 +946 0.00% 252,493
2021-01-25 2021-01-21 57.479 3,786 -946 0.00% 217,617
2021-01-22 2021-01-20 57.796 4,732 -473 0.00% 273,493
2021-01-21 2021-01-19 52.196 5,205 +473 0.00% 271,682
2021-01-20 2021-01-18 45.064 4,732 -9,938 0.00% 213,244
2021-01-19 2021-01-15 41.683 14,670 -3,785 0.00% 611,492
2021-01-18 2021-01-14 44.008 18,455 -4,259 0.00% 812,162
2021-01-15 2021-01-13 42.264 22,714 -5,206 0.00% 959,992
2021-01-14 2021-01-12 40.627 27,920 +2,367 0.00% 1,134,294
2021-01-13 2021-01-11 40.944 25,553 -1,893 0.00% 1,046,231
2021-01-12 2021-01-08 41.208 27,446 +3,785 0.00% 1,130,987
2021-01-11 2021-01-07 41.842 23,661 +947 0.00% 990,016
2021-01-08 2021-01-06 41.630 22,714 +2,839 0.00% 945,592
2021-01-07 2021-01-05 44.325 19,875 -473 0.00% 880,953
2021-01-06 2021-01-04 43.902 20,348 -947 0.00% 893,319
2021-01-04 2020-12-29 41.895 21,295 +4,733 0.00% 892,143
2020-12-29 2020-12-24 40.732 16,562 +946 0.00% 674,607
2020-12-28 2020-12-22 41.736 15,616 -946 0.00% 651,750
2020-12-23 2020-12-21 44.166 16,562 +5,678 0.00% 731,481
2020-12-22 2020-12-18 45.328 10,884 +4,259 0.00% 493,355
2020-12-21 2020-12-17 44.219 6,625 +5,679 0.00% 292,951
2020-12-16 2020-12-14 40.944 946 -947 0.00% 38,733
2020-12-14 2020-12-10 39.411 1,893 +947 0.00% 74,606
2020-12-07 2020-12-03 40.151 946 -947 0.00% 37,983
2020-12-04 2020-12-02 40.151 1,893 +947 0.00% 76,006
2020-11-19 2020-11-17 37.351 946 -947 0.00% 35,334
2020-11-18 2020-11-16 38.672 1,893 -4,732 0.00% 73,206
2020-11-17 2020-11-13 37.245 6,625 +946 0.00% 246,751
2020-11-16 2020-11-12 36.876 5,679 -1,892 0.00% 209,417
2020-11-12 2020-11-10 37.140 7,571 -947 0.00% 281,185
2020-11-11 2020-11-09 40.996 8,518 +947 0.00% 349,207
2020-11-09 2020-11-05 39.623 7,571 -947 0.00% 299,984
2020-11-06 2020-11-04 35.185 8,518 +947 0.00% 299,706
2020-11-04 2020-11-02 36.453 7,571 -947 0.00% 275,985
2020-11-03 2020-10-30 35.185 8,518 +2,839 0.00% 299,706
2020-10-30 2020-10-28 39.676 5,679 +947 0.00% 225,318
2020-10-28 2020-10-23 39.623 4,732 +946 0.00% 187,495
2020-10-20 2020-10-16 42.159 3,786 -946 0.00% 159,613
2020-10-19 2020-10-15 42.740 4,732 +1,893 0.00% 202,245
2020-10-15 2020-10-12 45.645 2,839 +473 0.00% 129,587
2020-10-14 2020-10-09 44.113 2,366 -10,411 0.00% 104,372
2020-10-09 2020-10-07 43.849 12,777 +10,411 0.00% 560,262
2020-09-24 2020-09-22 41.208 2,366 -946 0.00% 97,497
2020-09-23 2020-09-21 40.257 3,312 +946 0.00% 133,330
2020-09-18 2020-09-16 41.313 2,366 +473 0.00% 97,747
2020-09-11 2020-09-09 39.411 1,893 -946 0.00% 74,606
2020-09-10 2020-09-08 38.936 2,839 +946 0.00% 110,539
2020-09-03 2020-09-01 35.449 1,893 +1,893 0.00% 67,105
2020-09-01 2020-08-28 31.117 0 -18,928
2020-08-26 2020-08-24 29.057 18,928 +12,303 0.00% 549,986
2020-08-25 2020-08-21 31.434 6,625 -9,464 0.00% 208,251
2020-08-20 2020-08-18 30.325 16,089 +16,089 0.00% 487,893
2020-08-12 2020-08-10 32.755 0 -946
2020-08-05 2020-08-03 31.117 946 +946 0.00% 29,437
2020-07-28 2020-07-24 23.457 0 -1,893
2020-07-02 2020-06-29 19.209 1,893 +8 0.00% 36,362
2020-06-23 2020-06-19 18.402 1,885 +1,885 0.00% 34,688
2020-06-18 2020-06-16 17.956 0 -2,827
2020-06-16 2020-06-12 16.874 2,827 -2,356 0.00% 47,703
2020-06-15 2020-06-11 16.895 5,183 -2,826 0.00% 87,568
2020-06-12 2020-06-10 17.447 8,009 +2,826 0.00% 139,733
2020-06-11 2020-06-09 17.765 5,183 -2,826 0.00% 92,078
2020-06-10 2020-06-08 17.553 8,009 +1,413 0.00% 140,583
2020-06-05 2020-06-03 16.768 6,596 +2,827 0.00% 110,600
2020-05-21 2020-05-19 17.214 3,769 -2,356 0.00% 64,878
2020-05-20 2020-05-18 16.704 6,125 +3,298 0.00% 102,313
2020-05-12 2020-05-08 18.296 2,827 +2,827 0.00% 51,723
2020-05-05 2020-04-29 19.039 0 -1,885
2020-04-16 2020-04-14 15.537 1,885 -8,480 0.00% 29,287
2020-03-30 2020-03-26 12.862 10,365 -4,712 0.00% 133,319
2020-03-27 2020-03-25 12.884 15,077 -13,191 0.00% 194,246
2020-03-26 2020-03-24 12.332 28,268 +9,422 0.00% 348,594
2020-03-23 2020-03-19 12.162 18,846 -9,422 0.00% 229,204
2020-03-19 2020-03-17 12.417 28,268 +3,769 0.00% 350,994
2020-03-18 2020-03-16 12.777 24,499 +4,711 0.00% 313,036
2020-03-16 2020-03-12 14.221 19,788 +1,885 0.00% 281,401
2020-03-12 2020-03-10 15.112 17,903 +9,422 0.00% 270,555
2020-03-11 2020-03-09 14.624 8,481 +4,712 0.00% 124,027
2020-03-05 2020-03-03 15.813 3,769 -1,885 0.00% 59,598
2020-03-04 2020-03-02 16.173 5,654 -2,827 0.00% 91,445
2020-03-03 2020-02-28 15.494 8,481 +4,712 0.00% 131,407
2020-03-02 2020-02-27 16.513 3,769 +1,884 0.00% 62,238
2020-02-27 2020-02-25 16.683 1,885 +1,885 0.00% 31,447
2020-02-24 2020-02-20 17.405 0 -3,769
2020-02-20 2020-02-18 16.513 3,769 +3,769 0.00% 62,238
2020-02-14 2020-02-12 17.320 0 -2,827
2020-02-13 2020-02-11 16.301 2,827 +2,827 0.00% 46,082
2020-01-21 2020-01-17 18.423 0 -1,885
2020-01-17 2020-01-15 18.105 1,885 +1,885 0.00% 34,128
2020-01-16 2020-01-14 18.360 0 -2,827
2020-01-14 2020-01-10 18.551 2,827 +2,827 0.00% 52,443
2020-01-07 2020-01-03 18.317 0 -471
2020-01-06 2020-01-02 16.556 471 -5,654 0.00% 7,798
2020-01-03 2019-12-31 15.898 6,125 +2,827 0.00% 97,373
2020-01-02 2019-12-27 16.110 3,298 +2,827 0.00% 53,130
2019-12-02 2019-11-28 15.367 471 -1,414 0.00% 7,238
2019-11-26 2019-11-22 15.303 1,885 -12,249 0.00% 28,847
2019-11-25 2019-11-21 15.261 14,134 +1,413 0.00% 215,696
2019-11-22 2019-11-20 15.898 12,721 +2,827 0.00% 202,233
2019-11-21 2019-11-19 16.301 9,894 +9,423 0.00% 161,281
2019-11-14 2019-11-12 15.516 471 -1,885 0.00% 7,308
2019-11-12 2019-11-08 15.728 2,356 +1,885 0.00% 37,055
2019-11-11 2019-11-07 15.494 471 -2,827 0.00% 7,298
2019-11-08 2019-11-06 15.049 3,298 +2,827 0.00% 49,630
2019-11-06 2019-11-04 15.006 471 -4,712 0.00% 7,068
2019-11-05 2019-11-01 14.221 5,183 +4,712 0.00% 73,706
2019-11-01 2019-10-30 13.860 471 -3,769 0.00% 6,528
2019-10-31 2019-10-29 12.332 4,240 +3,769 0.00% 52,287
2019-10-30 2019-10-28 12.226 471 -7,538 0.00% 5,758
2019-10-23 2019-10-21 11.907 8,009 +3,769 0.00% 95,365
2019-10-22 2019-10-18 11.992 4,240 -2,356 0.00% 50,847
2019-10-21 2019-10-17 11.865 6,596 +2,356 0.00% 78,260
2019-10-18 2019-10-16 11.844 4,240 +3,769 0.00% 50,217
2019-09-13 2019-09-11 12.183 471 -3,769 0.00% 5,738
2019-09-09 2019-09-05 11.186 4,240 -3,769 0.00% 47,427
2019-08-30 2019-08-28 10.114 8,009 +3,769 0.00% 81,001
2019-08-28 2019-08-26 10.740 4,240 +3,769 0.00% 45,537
2019-08-14 2019-08-12 11.440 471 -8,481 0.00% 5,388
2019-08-13 2019-08-09 11.292 8,952 -2,827 0.00% 101,084
2019-08-09 2019-08-07 10.719 11,779 +4,712 0.00% 126,255
2019-08-08 2019-08-06 11.058 7,067 +6,596 0.00% 78,149
2019-08-01 2019-07-30 12.226 471 -1,885 0.00% 5,758
2019-07-26 2019-07-24 12.162 2,356 -3,769 0.00% 28,654
2019-07-24 2019-07-22 11.737 6,125 -4,711 0.00% 71,892
2019-07-22 2019-07-18 11.737 10,836 +4,711 0.00% 127,187
2019-07-19 2019-07-17 11.950 6,125 -9,423 0.00% 73,192
2019-07-18 2019-07-16 11.822 15,548 +4,712 0.00% 183,814
2019-07-16 2019-07-12 11.398 10,836 +4,711 0.00% 123,507
2019-07-09 2019-07-05 11.950 6,125 +5,654 0.00% 73,192
2019-07-04 2019-07-02 12.650 471 -4,712 0.00% 5,958
2019-06-25 2019-06-21 11.844 5,183 +4,712 0.00% 61,385
2019-06-21 2019-06-19 12.374 471 -2,827 0.00% 5,828
2019-06-18 2019-06-14 11.228 3,298 +2,827 0.00% 37,030
2019-06-11 2019-06-06 11.158 471 +9 0.00% 5,255
2019-05-30 2019-05-28 11.526 462 -461 0.00% 5,325
2019-04-29 2019-04-25 14.516 923 -3,693 0.00% 13,398
2019-04-12 2019-04-10 12.978 4,616 -3,692 0.00% 59,904
2019-04-08 2019-04-03 11.526 8,308 -9,232 0.00% 95,758
2019-04-03 2019-04-01 11.201 17,540 +924 0.00% 196,465
2019-04-02 2019-03-29 10.963 16,616 +3,692 0.00% 182,156
2019-03-15 2019-03-13 10.833 12,924 -3,692 0.00% 140,002
2019-03-12 2019-03-08 11.049 16,616 +1,846 0.00% 183,596
2019-03-11 2019-03-07 11.201 14,770 +1,846 0.00% 165,439
2019-03-01 2019-02-27 11.266 12,924 -1,846 0.00% 145,602
2019-02-27 2019-02-25 13.129 14,770 -2,770 0.00% 193,918
2019-01-29 2019-01-25 10.410 17,540 +4,616 0.00% 182,595
2019-01-28 2019-01-24 9.966 12,924 -3,692 0.00% 128,801
2019-01-24 2019-01-22 9.890 16,616 +3,692 0.00% 164,336
2019-01-23 2019-01-21 10.053 12,924 -3,692 0.00% 129,921
2019-01-22 2019-01-18 10.074 16,616 +3,692 0.00% 167,396
2019-01-21 2019-01-17 10.042 12,924 -3,692 0.00% 129,781
2019-01-16 2019-01-14 9.695 16,616 +3,692 0.00% 161,096
2019-01-14 2019-01-10 10.324 12,924 -2,769 0.00% 133,421
2019-01-10 2019-01-08 9.706 15,693 +2,769 0.00% 152,317
2018-12-13 2018-12-11 11.526 12,924 -9,231 0.00% 148,962
2018-12-06 2018-12-04 12.653 22,155 -7,385 0.00% 280,318
2018-12-05 2018-12-03 12.718 29,540 -1,847 0.00% 375,677
2018-12-04 2018-11-30 11.894 31,387 +18,463 0.00% 373,326
2018-11-29 2018-11-27 11.353 12,924 -2,769 0.00% 146,722
2018-11-22 2018-11-20 11.483 15,693 +2,769 0.00% 180,197
2018-11-12 2018-11-08 11.873 12,924 -2,769 0.00% 153,442
2018-11-08 2018-11-06 11.743 15,693 +2,769 0.00% 184,277
2018-11-02 2018-10-31 9.955 12,924 -5,539 0.00% 128,661
2018-10-26 2018-10-24 9.804 18,463 +2,770 0.00% 181,003
2018-10-25 2018-10-23 9.858 15,693 +2,769 0.00% 154,697
2018-10-24 2018-10-22 10.529 12,924 -8,308 0.00% 136,081
2018-10-19 2018-10-16 9.966 21,232 +5,539 0.00% 211,599
2018-10-04 2018-10-02 11.439 15,693 +2,769 0.00% 179,517
2018-08-08 2018-08-06 9.143 12,924 -3,692 0.00% 118,161
2018-07-12 2018-07-10 10.984 16,616 +3,692 0.00% 182,516
2018-06-26 2018-06-22 12.263 12,924 +3,693 0.00% 158,482
2018-06-22 2018-06-20 13.035 9,231 +224 0.00% 120,324
2018-06-21 2018-06-19 12.480 9,007 -9,006 0.00% 112,404
2018-06-07 2018-06-05 14.678 18,013 -3,603 0.00% 264,395
2018-06-05 2018-06-01 13.235 21,616 +3,603 0.00% 286,080
2018-05-31 2018-05-29 14.056 18,013 -5,404 0.00% 253,196
2018-05-18 2018-05-16 14.301 23,417 +10,808 0.00% 334,876
2018-05-17 2018-05-15 14.900 12,609 +3,602 0.00% 187,875
2018-05-02 2018-04-27 12.746 9,007 -18,013 0.00% 114,804
2018-04-26 2018-04-24 13.168 27,020 +18,013 0.00% 355,800
2018-04-20 2018-04-18 12.857 9,007 -9,006 0.00% 115,804
2018-04-17 2018-04-13 14.789 18,013 -9,007 0.00% 266,395
2018-04-16 2018-04-12 14.767 27,020 +9,007 0.00% 399,001
2018-04-13 2018-04-11 15.588 18,013 +9,006 0.00% 280,795
2018-04-11 2018-04-09 14.545 9,007 -9,006 0.00% 131,005
2018-04-04 2018-03-29 16.343 18,013 +900 0.00% 294,395
2018-04-03 2018-03-28 16.455 17,113 +1,802 0.00% 281,586
2018-03-27 2018-03-23 17.409 15,311 +1,801 0.00% 266,555
2018-03-26 2018-03-22 18.986 13,510 +9,007 0.00% 256,500
2018-03-23 2018-03-21 19.363 4,503 -10,808 0.00% 87,194
2018-03-20 2018-03-16 18.875 15,311 +7,205 0.00% 288,994
2018-03-19 2018-03-15 18.875 8,106 +4,503 0.00% 153,000
2018-03-16 2018-03-14 19.097 3,603 +1,802 0.00% 68,806
2018-03-14 2018-03-12 19.741 1,801 +1,801 0.00% 35,553
2018-02-28 2018-02-26 21.606 0 -13,510
2018-02-26 2018-02-22 20.474 13,510 +4,503 0.00% 276,600
2018-02-23 2018-02-21 20.518 9,007 +9,007 0.00% 184,807
2018-02-06 2018-02-02 21.273 0 -1,801
2018-02-05 2018-02-01 20.429 1,801 +1,801 0.00% 36,793
2018-02-02 2018-01-31 21.406 0 -1,801
2018-02-01 2018-01-30 20.318 1,801 -2,702 0.00% 36,593
2018-01-31 2018-01-29 18.675 4,503 -9,007 0.00% 84,094
2018-01-26 2018-01-24 19.164 13,510 +12,609 0.00% 258,900
2018-01-24 2018-01-22 19.896 901 -2,702 0.00% 17,927
2018-01-23 2018-01-19 19.275 3,603 +2,702 0.00% 69,447
2018-01-19 2018-01-17 20.163 901 -2,702 0.00% 18,167
2018-01-18 2018-01-16 19.830 3,603 +2,702 0.00% 71,447
2018-01-04 2018-01-02 20.807 901 -10,808 0.00% 18,747
2018-01-03 2017-12-29 18.897 11,709 +9,007 0.00% 221,267
2018-01-02 2017-12-28 19.030 2,702 -12,609 0.00% 51,420
2017-12-22 2017-12-20 16.455 15,311 +3,602 0.00% 251,935
2017-12-21 2017-12-19 17.409 11,709 -3,602 0.00% 203,846
2017-12-19 2017-12-15 17.543 15,311 +3,602 0.00% 268,595
2017-12-14 2017-12-12 18.653 11,709 +8,106 0.00% 218,407
2017-12-12 2017-12-08 20.452 3,603 -9,006 0.00% 73,687
2017-12-08 2017-12-06 18.853 12,609 +2,702 0.00% 237,714
2017-12-06 2017-12-04 20.096 9,907 +2,702 0.00% 199,094
2017-12-05 2017-12-01 20.030 7,205 +2,702 0.00% 144,314
2017-12-01 2017-11-29 21.073 4,503 +1,801 0.00% 94,893
2017-11-28 2017-11-24 21.517 2,702 -9,007 0.00% 58,140
2017-11-27 2017-11-23 22.261 11,709 +901 0.00% 260,658
2017-11-24 2017-11-22 22.983 10,808 +9,007 0.00% 248,400
2017-11-17 2017-11-15 23.427 1,801 -2,702 0.00% 42,192
2017-11-14 2017-11-10 25.481 4,503 +4,503 0.00% 114,742
2017-11-09 2017-11-07 23.538 0 -1,801
2017-11-03 2017-11-01 23.261 1,801 +900 0.00% 41,892
2017-11-02 2017-10-31 23.427 901 +901 0.00% 21,108
2017-09-14 2017-09-12 23.927 0 -1,801
2017-09-13 2017-09-11 22.872 1,801 +1,801 0.00% 41,192
2017-07-07 2017-07-05 19.408 0 -7,205
2017-07-06 2017-07-04 18.475 7,205 +2,702 0.00% 133,114
2017-07-05 2017-07-03 18.564 4,503 -2,702 0.00% 83,594
2017-07-04 2017-06-30 17.187 7,205 +1,801 0.00% 123,834
2017-07-03 2017-06-29 18.231 5,404 +5,404 0.00% 98,520
2017-06-30 2017-06-28 17.853 0 -8,106
2017-06-28 2017-06-26 20.385 8,106 +2,702 0.00% 165,240
2017-06-15 2017-06-13 19.674 5,404 +5,404 0.00% 106,320
2017-06-14 2017-06-12 19.340 0 -9,007
2017-06-13 2017-06-09 19.630 9,007 +3,628 0.00% 176,810
2017-06-12 2017-06-08 18.537 5,379 +5,379 0.00% 99,712
2017-05-26 2017-05-24 16.173 0 -2,690
2017-05-25 2017-05-23 16.106 2,690 +2,690 0.00% 43,324
2017-05-12 2017-05-10 14.990 0 -5,379
2017-05-11 2017-05-09 14.857 5,379 +5,379 0.00% 79,913
2017-05-05 2017-05-02 14.656 0 -4,483
2017-05-02 2017-04-27 13.206 4,483 +4,483 0.00% 59,202
2017-04-28 2017-04-26 13.563 0 -11,655
2017-04-20 2017-04-18 12.916 11,655 +2,689 0.00% 150,534
2017-04-19 2017-04-13 13.295 8,966 -8,966 0.00% 119,203
2017-04-11 2017-04-07 13.050 17,932 +8,966 0.00% 234,006
2017-04-10 2017-04-06 12.648 8,966 +8,966 0.00% 113,403
2017-04-07 2017-04-05 12.559 0 -8,966
2017-04-06 2017-04-03 11.912 8,966 +8,966 0.00% 106,803
2017-03-31 2017-03-29 10.897 0 -8,966
2017-03-29 2017-03-27 11.075 8,966 +8,966 0.00% 99,303
2017-02-27 2017-02-23 9.213 0 -4,483
2017-02-21 2017-02-17 8.655 4,483 -1,345 0.00% 38,801
2017-01-17 2017-01-13 6.224 5,828 -3,586 0.00% 36,272
2017-01-13 2017-01-11 6.558 9,414 +3,586 0.00% 61,740
2016-12-30 2016-12-28 6.714 5,828 -8,966 0.00% 39,132
2016-12-15 2016-12-13 6.859 14,794 +4,483 0.00% 101,478
2016-12-13 2016-12-09 7.216 10,311 +10,311 0.00% 74,408
2016-11-10 2016-11-08 7.451 0 -3,586
2016-11-03 2016-11-01 6.837 3,586 +1,793 0.00% 24,518
2016-10-26 2016-10-24 7.250 1,793 -1,345 0.00% 12,999
2016-10-18 2016-10-14 6.837 3,138 +1,345 0.00% 21,455
2016-10-03 2016-09-29 7.283 1,793 -897 0.00% 13,059
2016-09-28 2016-09-26 6.859 2,690 -5,827 0.00% 18,452
2016-09-26 2016-09-22 7.250 8,517 +1,344 0.00% 61,747
2016-09-22 2016-09-20 7.339 7,173 +7,173 0.00% 52,643
2016-09-13 2016-09-09 7.763 0 -31,380
2016-09-12 2016-09-08 7.439 31,380 +21,069 0.00% 233,449
2016-09-08 2016-09-06 7.204 10,311 -4,302 0.00% 74,277
2016-09-06 2016-09-02 6.808 14,613 +5,756 0.00% 99,492
2016-09-01 2016-08-30 7.125 8,857 +7,529 0.00% 63,102
2016-08-31 2016-08-29 6.899 1,328 -7,529 0.00% 9,162
2016-08-11 2016-08-09 6.944 8,857 +8,857 0.00% 61,502
2016-08-05 2016-08-03 6.549 0 -10,628
2016-07-15 2016-07-13 6.075 10,628 -3,543 0.00% 64,560
2016-07-13 2016-07-11 5.860 14,171 +3,543 0.00% 83,042
2016-07-12 2016-07-08 5.849 10,628 -6,200 0.00% 62,160
2016-07-08 2016-07-06 5.318 16,828 +1,772 0.00% 89,492
2016-07-07 2016-07-05 5.250 15,056 +9,299 0.00% 79,048
2016-07-05 2016-06-30 4.923 5,757 +1,772 0.00% 28,341
2016-06-28 2016-06-24 4.957 3,985 -15,057 0.00% 19,753
2016-06-24 2016-06-22 5.171 19,042 +3,986 0.00% 98,471
2016-06-21 2016-06-17 5.194 15,056 +4,428 0.00% 78,198
2016-06-17 2016-06-15 5.171 10,628 +10,628 0.00% 54,960
2016-05-31 2016-05-27 4.844 0 -886
2016-05-26 2016-05-24 4.810 886 -7,085 0.00% 4,262
2016-05-13 2016-05-11 4.697 7,971 -886 0.00% 37,440
2016-05-12 2016-05-10 4.607 8,857 -17,713 0.00% 40,802
2016-05-10 2016-05-06 4.720 26,570 +17,713 0.00% 125,400
2016-05-04 2016-04-29 5.024 8,857 +1,772 0.00% 44,502
2016-04-14 2016-04-12 5.442 7,085 +7,085 0.00% 38,558
2016-03-31 2016-03-29 5.126 0 -7,085
2016-03-29 2016-03-23 5.250 7,085 -7,086 0.00% 37,198
2016-03-23 2016-03-21 5.442 14,171 +14,171 0.00% 77,122
2016-03-01 2016-02-26 4.720 0 -17,713
2016-02-25 2016-02-23 4.505 17,713 +17,713 0.00% 79,799
2015-12-23 2015-12-21 4.708 0 -1,771
2015-12-07 2015-12-03 5.115 1,771 -17,714 0.00% 9,058
2015-12-04 2015-12-02 5.262 19,485 +17,714 0.00% 102,522
2015-12-03 2015-12-01 5.183 1,771 +1,771 0.00% 9,178
2015-11-27 2015-11-25 5.578 0 -13,285
2015-11-24 2015-11-20 5.758 13,285 -26,570 0.00% 76,500
2015-11-23 2015-11-19 5.521 39,855 +22,142 0.00% 220,050
2015-11-13 2015-11-11 5.521 17,713 -886 0.00% 97,798
2015-11-12 2015-11-10 5.555 18,599 +17,713 0.00% 103,320
2015-11-10 2015-11-06 5.792 886 -8,856 0.00% 5,132
2015-11-05 2015-11-03 5.736 9,742 +8,856 0.00% 55,878
2015-11-03 2015-10-30 5.747 886 -13,285 0.00% 5,092
2015-10-23 2015-10-20 5.973 14,171 +886 0.00% 84,642
2015-10-19 2015-10-15 6.289 13,285 -886 0.00% 83,550
2015-10-15 2015-10-13 6.278 14,171 +13,285 0.00% 88,962
2015-10-13 2015-10-09 5.849 886 +886 0.00% 5,182
2015-10-12 2015-10-08 5.691 0 -3,543
2015-10-09 2015-10-07 5.634 3,543 -5,314 0.00% 19,962
2015-10-06 2015-10-02 5.566 8,857 +3,543 0.00% 49,302
2015-10-02 2015-09-29 5.374 5,314 -1,771 0.00% 28,560
2015-09-29 2015-09-24 5.566 7,085 +5,314 0.00% 39,438
2015-09-18 2015-09-16 5.476 1,771 -9,743 0.00% 9,698
2015-09-17 2015-09-15 5.115 11,514 +8,857 0.00% 58,892
2015-09-15 2015-09-11 5.374 2,657 +1,329 0.00% 14,280
2015-09-11 2015-09-09 5.397 1,328 -1,329 0.00% 7,167
2015-09-10 2015-09-08 5.194 2,657 +886 0.00% 13,800
2015-09-09 2015-09-07 4.810 1,771 -15,942 0.00% 8,518
2015-09-02 2015-08-31 5.058 17,713 -1,772 0.00% 89,598
2015-08-24 2015-08-20 6.255 19,485 -1,328 0.00% 121,882
2015-08-20 2015-08-18 6.447 20,813 +1,328 0.00% 134,184
2015-08-17 2015-08-13 7.441 19,485 +17,714 0.00% 144,983
2015-08-11 2015-08-07 7.429 1,771 -1,772 0.00% 13,158
2015-08-07 2015-08-05 7.328 3,543 +886 0.00% 25,962
2015-08-06 2015-08-04 7.102 2,657 +2,657 0.00% 18,870
2015-03-09 2015-03-05 9.722 0 -15,942
2015-03-05 2015-03-03 9.462 15,942 +15,942 0.00% 150,840
2015-03-03 2015-02-27 9.778 0 -8,857
2015-03-02 2015-02-26 9.405 8,857 +8,857 0.00% 83,303
2015-02-26 2015-02-24 9.202 0 -5,314
2015-02-25 2015-02-23 9.055 5,314 -16,828 0.00% 48,120
2015-02-24 2015-02-18 8.841 22,142 +5,314 0.00% 195,753
2015-02-17 2015-02-13 8.863 16,828 +16,828 0.00% 149,153
2015-02-16 2015-02-12 9.146 0 -11,514
2015-02-13 2015-02-11 8.705 11,514 -4,428 0.00% 100,233
2015-02-11 2015-02-09 8.615 15,942 +2,657 0.00% 137,340
2015-02-06 2015-02-04 8.942 13,285 +4,428 0.00% 118,800
2015-02-04 2015-02-02 9.134 8,857 +4,429 0.00% 80,903
2015-02-02 2015-01-29 9.281 4,428 +4,428 0.00% 41,097
2015-01-30 2015-01-28 9.496 0 -20,370
2015-01-27 2015-01-23 8.852 20,370 -4,429 0.00% 180,317
2015-01-26 2015-01-22 8.818 24,799 +10,628 0.00% 218,683
2015-01-23 2015-01-21 9.191 14,171 -5,314 0.00% 130,243
2015-01-21 2015-01-19 9.191 19,485 +4,429 0.00% 179,083
2015-01-20 2015-01-16 9.371 15,056 +4,428 0.00% 141,097
2015-01-15 2015-01-13 9.755 10,628 +9,742 0.00% 103,680
2015-01-12 2015-01-08 9.947 886 -10,628 0.00% 8,813
2015-01-07 2015-01-05 9.044 11,514 -2,657 0.00% 104,133
2015-01-06 2015-01-02 8.818 14,171 -4,428 0.00% 124,963
2014-12-29 2014-12-22 8.423 18,599 +4,428 0.00% 156,660
2014-12-16 2014-12-12 9.021 14,171 -4,428 0.00% 127,843
2014-12-15 2014-12-11 8.942 18,599 +4,428 0.00% 166,320
2014-12-10 2014-12-08 9.101 14,171 +2,657 0.00% 128,963
2014-12-09 2014-12-05 9.575 11,514 -1,771 0.00% 110,243
2014-12-04 2014-12-02 9.473 13,285 -7,085 0.00% 125,850
2014-12-02 2014-11-28 9.812 20,370 +3,542 0.00% 199,867
2014-11-27 2014-11-25 10.049 16,828 +12,400 0.00% 169,104
2014-11-26 2014-11-24 10.241 4,428 +4,428 0.00% 45,347
2014-11-24 2014-11-20 10.489 0 -6,200
2014-11-21 2014-11-19 10.467 6,200 +6,200 0.00% 64,894
2014-11-20 2014-11-18 10.320 0 -8,857
2014-11-18 2014-11-14 11.178 8,857 +8,857 0.00% 99,004
2014-11-17 2014-11-13 11.054 0 -9,742
2014-11-13 2014-11-11 10.749 9,742 -8,857 0.00% 104,717
2014-11-12 2014-11-10 10.467 18,599 +12,399 0.00% 194,670
2014-11-05 2014-11-03 9.925 6,200 -18,599 0.00% 61,533
2014-11-04 2014-10-31 10.422 24,799 +20,371 0.00% 258,444
2014-11-03 2014-10-30 10.602 4,428 -13,285 0.00% 46,947
2014-10-31 2014-10-29 11.291 17,713 -21,256 0.00% 199,997
2014-10-30 2014-10-28 10.896 38,969 +10,628 0.00% 424,597
2014-10-29 2014-10-27 11.133 28,341 -10,628 0.00% 315,517
2014-10-24 2014-10-22 10.726 38,969 -2,657 0.00% 417,997
2014-10-23 2014-10-21 10.884 41,626 +4,428 0.00% 453,077
2014-10-15 2014-10-13 10.918 37,198 +19,485 0.00% 406,141
2014-10-14 2014-10-10 11.009 17,713 -12,400 0.00% 194,997
2014-10-13 2014-10-09 11.201 30,113 +25,685 0.00% 337,284
2014-10-10 2014-10-08 11.630 4,428 +4,428 0.00% 51,496
2014-10-06 2014-09-30 10.162 0 -20,370
2014-10-03 2014-09-29 9.326 20,370 +4,428 0.00% 189,977
2014-09-29 2014-09-25 9.913 15,942 +5,314 0.00% 158,040
2014-09-26 2014-09-24 9.880 10,628 -16,828 0.00% 105,000
2014-09-19 2014-09-17 9.225 27,456 +4,429 0.00% 253,274
2014-09-17 2014-09-15 8.931 23,027 +4,428 0.00% 205,657
2014-09-16 2014-09-12 9.281 18,599 -8,857 0.00% 172,620
2014-09-15 2014-09-11 9.247 27,456 -11,513 0.00% 253,894
2014-09-12 2014-09-10 9.033 38,969 -2,657 0.00% 351,998
2014-09-11 2014-09-08 8.762 41,626 +11,513 0.00% 364,718
2014-09-10 2014-09-05 8.976 30,113 +3,543 0.00% 270,304
2014-09-08 2014-09-04 9.168 26,570 +22,142 0.00% 243,600
2014-09-04 2014-09-02 8.502 4,428 +4,428 0.00% 37,647
2014-08-21 2014-08-19 7.463 0 -1,771
2014-08-13 2014-08-11 6.786 1,771 -8,857 0.00% 12,018
2014-08-07 2014-08-05 6.854 10,628 +8,857 0.00% 72,840
2014-07-25 2014-07-23 6.718 1,771 -2,657 0.00% 11,898
2014-07-18 2014-07-16 7.271 4,428 +4,428 0.00% 32,198
2014-07-14 2014-07-10 7.339 0 -2,657
2014-07-11 2014-07-09 7.204 2,657 +2,657 0.00% 19,140
2014-06-26 2014-06-24 7.470 0 -2,643
2014-06-25 2014-06-23 7.208 2,643 +2,643 0.00% 19,052
2014-06-17 2014-06-13 6.641 0 -1,762
2014-05-30 2014-05-28 5.744 1,762 -4,404 0.00% 10,121
2014-05-14 2014-05-12 4.995 6,166 -4,405 0.00% 30,798
2014-05-13 2014-05-09 4.825 10,571 +4,405 0.00% 51,000
2014-04-25 2014-04-23 5.721 6,166 +4,404 0.00% 35,278
2014-04-01 2014-03-28 5.108 1,762 -14,975 0.00% 9,001
2014-03-31 2014-03-27 4.825 16,737 +14,975 0.00% 80,748
2014-03-21 2014-03-19 5.256 1,762 -8,809 0.00% 9,261
2014-03-17 2014-03-13 5.165 10,571 +8,809 0.00% 54,600
2014-03-13 2014-03-11 5.267 1,762 -8,809 0.00% 9,281
2014-03-12 2014-03-10 5.211 10,571 +8,809 0.00% 55,080
2014-03-11 2014-03-07 5.301 1,762 -8,809 0.00% 9,341
2014-03-10 2014-03-06 5.108 10,571 +8,809 0.00% 54,000
2014-03-07 2014-03-05 5.233 1,762 -8,809 0.00% 9,221
2014-03-06 2014-03-04 5.074 10,571 +8,809 0.00% 53,640
2014-03-04 2014-02-28 5.120 1,762 -8,809 0.00% 9,021
2014-03-03 2014-02-27 5.052 10,571 -8,809 0.00% 53,400
2014-02-28 2014-02-26 5.063 19,380 +8,809 0.00% 98,120
2014-02-27 2014-02-25 4.904 10,571 -8,809 0.00% 51,840
2014-02-26 2014-02-24 5.018 19,380 -52,855 0.00% 97,240
2014-02-25 2014-02-21 4.688 72,235 -21,142 0.00% 338,661
2014-02-24 2014-02-20 4.461 93,377 +15,857 0.00% 416,582
2014-02-21 2014-02-19 4.575 77,520 +24,665 0.00% 354,639
2014-02-20 2014-02-18 4.654 52,855 +26,428 0.00% 246,002
2014-02-13 2014-02-11 4.688 26,427 -8,809 0.00% 123,898
2014-02-12 2014-02-10 4.677 35,236 +8,809 0.00% 164,798
2014-02-10 2014-02-06 4.632 26,427 -30,832 0.00% 122,398
2014-01-27 2014-01-23 4.461 57,259 -14,095 0.00% 255,449
2014-01-24 2014-01-22 4.393 71,354 -8,809 0.00% 313,471
2014-01-14 2014-01-10 4.382 80,163 +52,855 0.00% 351,260
2014-01-09 2014-01-07 4.802 27,308 +4,404 0.00% 131,129
2014-01-03 2013-12-31 5.120 22,904 -7,047 0.00% 117,262
2014-01-02 2013-12-27 4.983 29,951 +5,285 0.00% 149,260
2013-12-30 2013-12-24 5.029 24,666 +14,095 0.00% 124,042
2013-12-20 2013-12-18 5.211 10,571 +3,524 0.00% 55,080
2013-12-18 2013-12-16 5.006 7,047 +5,285 0.00% 35,279
2013-12-17 2013-12-13 5.142 1,762 -8,809 0.00% 9,061
2013-12-13 2013-12-11 5.040 10,571 -8,809 0.00% 53,280
2013-12-10 2013-12-06 5.211 19,380 -17,618 0.00% 100,980
2013-12-09 2013-12-05 5.108 36,998 -53,736 0.00% 188,999
2013-12-03 2013-11-29 4.291 90,734 +8,809 0.00% 389,341
2013-11-25 2013-11-21 4.109 81,925 -2,642 0.00% 336,661
2013-11-22 2013-11-20 4.109 84,567 -8,810 0.00% 347,518
2013-11-21 2013-11-19 4.064 93,377 -8,809 0.00% 379,482
2013-11-15 2013-11-13 3.962 102,186 +8,809 0.01% 404,841
2013-11-12 2013-11-08 4.098 93,377 +8,810 0.00% 382,662
2013-11-08 2013-11-06 4.234 84,567 -17,619 0.00% 358,078
2013-11-07 2013-11-05 4.155 102,186 +8,809 0.01% 424,561
2013-11-06 2013-11-04 4.121 93,377 +8,810 0.00% 384,782
2013-10-31 2013-10-29 4.075 84,567 +8,809 0.00% 344,638
2013-10-25 2013-10-23 4.268 75,758 +5,285 0.00% 323,358
2013-10-23 2013-10-21 4.405 70,473 -6,166 0.00% 310,400
2013-10-21 2013-10-17 4.291 76,639 -8,809 0.00% 328,859
2013-10-18 2013-10-16 4.246 85,448 +15,856 0.00% 362,778
2013-10-17 2013-10-15 4.359 69,592 +8,809 0.00% 303,360
2013-10-16 2013-10-11 4.427 60,783 -11,452 0.00% 269,101
2013-10-15 2013-10-10 4.302 72,235 +11,452 0.00% 310,781
2013-10-10 2013-10-08 4.439 60,783 +14,976 0.00% 269,791
2013-10-09 2013-10-07 4.495 45,807 -15,857 0.00% 205,918
2013-10-04 2013-10-02 4.234 61,664 -70,473 0.00% 261,101
2013-10-03 2013-09-30 3.939 132,137 +4,405 0.01% 520,501
2013-10-02 2013-09-27 3.826 127,732 +20,261 0.01% 488,650
2013-09-30 2013-09-26 3.905 107,471 +8,809 0.01% 419,679
2013-09-27 2013-09-25 4.007 98,662 -2,643 0.00% 395,360
2013-09-24 2013-09-19 3.916 101,305 +8,809 0.01% 396,751
2013-09-23 2013-09-18 3.950 92,496 +8,809 0.00% 365,401
2013-09-17 2013-09-13 4.109 83,687 +13,214 0.00% 343,902
2013-09-13 2013-09-11 4.223 70,473 -15,856 0.00% 297,600
2013-09-11 2013-09-09 4.087 86,329 +8,809 0.00% 352,799
2013-09-09 2013-09-05 4.053 77,520 +1,762 0.00% 314,159
2013-09-05 2013-09-03 4.200 75,758 -14,976 0.00% 318,198
2013-09-03 2013-08-30 3.882 90,734 +6,167 0.00% 352,261
2013-09-02 2013-08-29 4.019 84,567 -8,810 0.00% 339,838
2013-08-30 2013-08-28 3.928 93,377 +10,571 0.00% 366,762
2013-08-29 2013-08-27 4.132 82,806 -30,832 0.00% 342,161
2013-08-28 2013-08-26 4.030 113,638 +66,069 0.01% 457,952
2013-08-27 2013-08-23 4.529 47,569 -5,286 0.00% 215,459
2013-08-21 2013-08-19 4.393 52,855 -2,642 0.00% 232,201
2013-08-19 2013-08-15 4.620 55,497 +17,618 0.00% 256,408
2013-08-16 2013-08-13 4.654 37,879 +7,928 0.00% 176,299
2013-08-13 2013-08-09 4.813 29,951 -17,618 0.00% 144,160
2013-08-09 2013-08-07 4.620 47,569 +14,094 0.00% 219,779
2013-08-07 2013-08-05 4.756 33,475 -5,285 0.00% 159,222
2013-08-05 2013-08-01 4.711 38,760 -17,618 0.00% 182,600
2013-08-02 2013-07-31 4.620 56,378 +28,189 0.00% 260,479
2013-07-26 2013-07-24 4.995 28,189 -17,618 0.00% 140,799
2013-07-25 2013-07-23 4.904 45,807 -3,524 0.00% 224,638
2013-07-23 2013-07-19 4.779 49,331 +17,618 0.00% 235,760
2013-07-22 2013-07-18 4.938 31,713 +12,333 0.00% 156,601
2013-07-19 2013-07-17 4.915 19,380 +12,333 0.00% 95,260
2013-07-18 2013-07-16 5.233 7,047 -8,809 0.00% 36,878
2013-07-17 2013-07-15 5.188 15,856 -14,095 0.00% 82,258
2013-07-11 2013-07-09 4.756 29,951 +12,333 0.00% 142,460
2013-07-08 2013-07-04 5.086 17,618 -2,643 0.00% 89,599
2013-07-03 2013-06-28 4.700 20,261 -1,762 0.00% 95,220
2013-06-28 2013-06-26 4.529 22,023 -1,762 0.00% 99,751
2013-06-27 2013-06-25 4.200 23,785 -16,737 0.00% 99,902
2013-06-26 2013-06-24 3.928 40,522 -3,524 0.00% 159,160
2013-06-25 2013-06-21 4.359 44,046 +11,452 0.00% 192,002
2013-06-24 2013-06-20 4.575 32,594 +10,571 0.00% 149,111
2013-06-20 2013-06-18 4.961 22,023 -8,809 0.00% 109,251
2013-06-19 2013-06-17 4.915 30,832 -3,524 0.00% 151,551
2013-06-18 2013-06-14 4.688 34,356 +11,452 0.00% 161,072
2013-06-17 2013-06-13 4.859 22,904 +3,524 0.00% 111,282
2013-06-14 2013-06-11 5.063 19,380 -3,524 0.00% 98,120
2013-06-10 2013-06-06 5.301 22,904 +11,452 0.00% 121,422
2013-06-07 2013-06-05 5.449 11,452 +1,762 0.00% 62,401
2013-06-06 2013-06-04 5.631 9,690 -7,047 0.00% 54,560
2013-06-05 2013-06-03 5.324 16,737 -12,333 0.00% 89,108
2013-06-04 2013-05-31 5.574 29,070 +14,095 0.00% 162,030
2013-06-03 2013-05-30 5.778 14,975 -8,810 0.00% 86,527
2013-05-31 2013-05-29 5.540 23,785 -3,523 0.00% 131,762
2013-05-30 2013-05-28 5.245 27,308 +2,642 0.00% 143,219
2013-05-28 2013-05-24 5.199 24,666 +10,571 0.00% 128,243
2013-05-27 2013-05-23 4.938 14,095 +3,524 0.00% 69,602
2013-05-23 2013-05-21 5.222 10,571 +1,762 0.00% 55,200
2013-05-22 2013-05-20 5.267 8,809 +7,047 0.00% 46,399
2013-05-21 2013-05-16 5.449 1,762 -16,737 0.00% 9,601
2013-05-16 2013-05-14 4.825 18,499 +3,524 0.00% 89,249
2013-05-14 2013-05-10 4.825 14,975 +1,761 0.00% 72,248
2013-05-13 2013-05-09 4.859 13,214 +8,809 0.00% 64,202
2013-05-08 2013-05-06 5.097 4,405 -10,570 0.00% 22,452
2013-05-06 2013-05-02 4.541 14,975 +10,570 0.00% 67,998
2013-04-26 2013-04-24 4.405 4,405 -2,642 0.00% 19,402
2013-04-02 2013-03-27 2.702 7,047 -8,809 0.00% 19,039
2013-03-27 2013-03-25 2.577 15,856 +8,809 0.00% 40,859
2013-01-25 2013-01-23 2.861 7,047 -8,809 0.00% 20,159
2013-01-23 2013-01-21 2.804 15,856 +8,809 0.00% 44,459
2013-01-14 2013-01-10 2.906 7,047 -26,428 0.00% 20,479
2013-01-11 2013-01-09 2.747 33,475 +12,333 0.00% 91,961
2013-01-10 2013-01-08 2.566 21,142 +5,286 0.00% 54,240
2013-01-09 2013-01-07 2.645 15,856 -35,237 0.00% 41,939
2013-01-08 2013-01-04 2.668 51,093 +26,427 0.00% 136,300
2013-01-07 2013-01-03 2.350 24,666 +8,810 0.00% 57,961
2012-11-14 2012-11-12 2.407 15,856 +8,809 0.00% 38,159
2012-11-08 2012-11-06 2.259 7,047 -8,809 0.00% 15,919
2012-11-07 2012-11-05 2.327 15,856 +8,809 0.00% 36,899
2012-06-12 2012-06-08 2.392 7,047 +223 0.00% 16,854
2012-04-26 2012-04-24 2.696 6,824 -4,265 0.00% 18,400
2012-03-29 2012-03-27 2.685 11,089 +4,265 0.00% 29,771
2012-02-14 2012-02-10 3.283 6,824 -2,559 0.00% 22,401
2012-02-09 2012-02-07 3.130 9,383 +2,559 0.00% 29,371
2012-02-03 2012-02-01 3.060 6,824 -4,265 0.00% 20,881
2012-01-16 2012-01-12 2.591 11,089 +4,265 0.00% 28,731
2011-12-05 2011-12-01 2.907 6,824 -8,530 0.00% 19,841
2011-12-01 2011-11-29 2.884 15,354 -7,250 0.00% 44,281
2011-11-30 2011-11-28 2.767 22,604 +15,780 0.00% 62,540
2011-09-07 2011-09-05 2.591 6,824 -12,794 0.00% 17,680
2011-09-05 2011-09-01 2.708 19,618 -2,559 0.00% 53,129
2011-09-02 2011-08-31 2.743 22,177 +15,353 0.00% 60,839
2011-09-01 2011-08-30 2.638 6,824 -12,794 0.00% 18,000
2011-08-29 2011-08-25 2.696 19,618 +12,794 0.00% 52,899
2011-08-23 2011-08-19 2.544 6,824 -42,649 0.00% 17,360
2011-08-22 2011-08-18 2.638 49,473 +42,649 0.00% 130,501
2011-07-20 2011-07-18 3.330 6,824 +1,706 0.00% 22,721
2011-07-15 2011-07-13 3.576 5,118 -4,265 0.00% 18,300
2011-07-07 2011-07-05 4.068 9,383 -17,059 0.00% 38,171
2011-06-28 2011-06-24 3.881 26,442 +17,059 0.00% 102,609
2011-06-27 2011-06-23 3.857 9,383 -5,118 0.00% 36,191
2011-06-23 2011-06-21 4.080 14,501 +5,118 0.00% 59,162
2011-05-13 2011-05-11 5.123 9,383 +5,118 0.00% 48,071
2011-04-28 2011-04-26 5.205 4,265 -25,589 0.00% 22,201
2011-04-27 2011-04-21 5.510 29,854 +17,059 0.00% 164,499
2011-04-20 2011-04-18 5.604 12,795 -42,649 0.00% 71,702
2011-04-18 2011-04-14 5.733 55,444 +8,530 0.00% 317,853
2011-03-30 2011-03-28 5.909 46,914 +8,530 0.00% 277,201
2011-03-29 2011-03-25 6.003 38,384 +34,119 0.00% 230,400
2011-03-18 2011-03-16 5.920 4,265 -31,134 0.00% 25,251
2011-03-16 2011-03-14 5.803 35,399 +31,134 0.00% 205,428
2011-03-03 2011-03-01 6.096 4,265 -41,796 0.00% 26,001
2011-03-02 2011-02-28 5.803 46,061 -17,059 0.00% 267,301
2011-02-28 2011-02-24 5.616 63,120 +50,325 0.00% 354,458
2011-02-23 2011-02-21 6.061 12,795 +8,530 0.00% 77,552
2011-02-15 2011-02-11 6.003 4,265 -22,177 0.00% 25,601
2011-02-14 2011-02-10 6.272 26,442 -29,002 0.00% 165,848
2011-02-11 2011-02-09 6.202 55,444 +51,179 0.00% 343,853
2010-11-16 2010-11-12 4.748 4,265 -4,265 0.00% 20,251
2010-11-15 2010-11-11 4.889 8,530 +4,265 0.00% 41,701
2010-10-27 2010-10-25 5.194 4,265 -426 0.00% 22,151
2010-10-25 2010-10-21 5.194 4,691 -4,265 0.00% 24,363
2010-09-13 2010-09-09 4.619 8,956 -427 0.00% 41,369
2010-08-26 2010-08-24 4.807 9,383 -17,059 0.00% 45,101
2010-08-25 2010-08-23 4.900 26,442 +17,059 0.00% 129,579
2010-08-09 2010-08-05 5.158 9,383 -10,235 0.00% 48,401
2010-08-06 2010-08-04 5.123 19,618 -8,530 0.00% 100,508
2010-08-05 2010-08-03 5.135 28,148 -17,060 0.00% 144,539
2010-08-03 2010-07-30 5.076 45,208 +18,766 0.00% 229,491
2010-06-30 2010-06-28 5.311 26,442 +17,059 0.00% 140,428
2010-05-17 2010-05-13 6.354 9,383 -8,530 0.00% 59,622
2010-05-11 2010-05-07 5.639 17,913 -8,529 0.00% 101,013
2010-05-07 2010-05-05 6.014 26,442 +412 0.00% 159,025
2010-05-06 2010-05-04 6.300 26,030 -8,397 0.00% 163,988
2010-05-05 2010-05-03 6.395 34,427 +25,190 0.00% 220,168
2010-05-03 2010-04-29 6.657 9,237 -8,396 0.00% 61,493
2010-04-28 2010-04-26 6.860 17,633 -8,397 0.00% 120,957
2010-04-22 2010-04-20 6.574 26,030 -4,199 0.00% 171,117
2010-04-21 2010-04-19 6.669 30,229 +12,596 0.00% 201,601
2010-04-13 2010-04-09 7.324 17,633 -3,359 0.00% 129,146
2010-04-12 2010-04-08 7.372 20,992 +3,359 0.00% 154,748
2010-04-08 2010-04-01 7.479 17,633 +8,396 0.00% 131,876
2010-04-07 2010-03-31 7.610 9,237 +4,199 0.00% 70,293
2010-03-19 2010-03-17 8.170 5,038 -8,397 0.00% 41,159
2010-03-17 2010-03-15 7.848 13,435 +8,397 0.00% 105,440
2010-03-09 2010-03-05 7.920 5,038 -8,397 0.00% 39,899
2010-03-08 2010-03-04 7.753 13,435 +8,397 0.00% 104,160
2010-03-02 2010-02-26 7.646 5,038 -8,397 0.00% 38,519
2010-03-01 2010-02-25 7.503 13,435 +8,397 0.00% 100,800
2010-02-11 2010-02-09 7.312 5,038 -8,397 0.00% 36,839
2010-02-10 2010-02-08 7.419 13,435 +8,397 0.00% 99,680
2010-01-20 2010-01-18 8.348 5,038 -4,199 0.00% 42,059
2010-01-19 2010-01-15 8.420 9,237 -3,358 0.00% 77,773
2010-01-18 2010-01-14 8.444 12,595 -8,397 0.00% 106,347
2010-01-15 2010-01-13 8.098 20,992 +10,916 0.00% 169,998
2009-12-15 2009-12-11 7.789 10,076 -8,397 0.00% 78,478
2009-12-14 2009-12-10 7.634 18,473 -4,199 0.00% 141,019
2009-12-04 2009-12-02 7.824 22,672 -8,397 0.00% 177,393
2009-12-02 2009-11-30 7.622 31,069 -33,587 0.00% 236,804
2009-12-01 2009-11-27 6.741 64,656 +6,717 0.00% 435,819
2009-11-30 2009-11-26 7.193 57,939 +16,794 0.00% 416,763
2009-11-24 2009-11-20 7.527 41,145 -8,397 0.00% 309,681
2009-11-20 2009-11-18 7.336 49,542 +16,794 0.00% 363,442
2009-11-19 2009-11-17 7.729 32,748 +8,397 0.00% 253,111
2009-11-18 2009-11-16 7.943 24,351 -16,794 0.00% 193,430
2009-11-16 2009-11-12 8.134 41,145 -16,794 0.00% 334,672
2009-11-13 2009-11-11 7.586 57,939 +4,199 0.00% 439,533
2009-11-12 2009-11-10 7.920 53,740 +12,595 0.00% 425,599
2009-11-11 2009-11-09 8.348 41,145 -4,198 0.00% 343,492
2009-11-10 2009-11-06 8.789 45,343 +8,397 0.00% 398,518
2009-11-09 2009-11-05 8.908 36,946 +4,198 0.00% 329,117
2009-11-06 2009-11-04 8.956 32,748 +20,992 0.00% 293,281
2009-11-05 2009-11-03 8.980 11,756 -13,435 0.00% 105,563
2009-11-04 2009-11-02 8.872 25,191 +12,596 0.00% 223,503
2009-11-03 2009-10-30 8.718 12,595 -2,519 0.00% 109,797
2009-11-02 2009-10-29 8.587 15,114 -4,199 0.00% 129,776
2009-10-30 2009-10-28 9.706 19,313 +8,397 0.00% 187,451
2009-10-29 2009-10-27 9.218 10,916 +10,076 0.00% 100,620
2009-10-28 2009-10-23 8.432 840 -8,397 0.00% 7,083
2009-10-27 2009-10-22 6.717 9,237 -8,396 0.00% 62,043
2009-10-23 2009-10-21 6.193 17,633 +8,396 0.00% 109,197
2009-09-21 2009-09-17 5.300 9,237 -8,396 0.00% 48,952
2009-09-16 2009-09-14 5.109 17,633 -8,397 0.00% 90,087
2009-09-14 2009-09-10 4.930 26,030 -8,397 0.00% 128,338
2009-09-10 2009-09-08 4.895 34,427 +16,794 0.00% 168,509
2009-08-26 2009-08-24 4.764 17,633 -11,756 0.00% 83,998
2009-08-25 2009-08-21 4.740 29,389 -12,596 0.00% 139,299
2009-08-24 2009-08-20 4.585 41,985 +9,237 0.00% 192,502
2009-08-21 2009-08-19 4.585 32,748 +6,718 0.00% 150,150
2009-08-18 2009-08-14 5.216 26,030 +8,397 0.00% 135,778
2009-08-10 2009-08-06 5.752 17,633 -8,397 0.00% 101,427
2009-08-05 2009-08-03 5.990 26,030 +8,397 0.00% 155,928
2009-08-04 2009-07-31 6.074 17,633 +8,396 0.00% 107,097
2009-07-29 2009-07-27 6.431 9,237 -4,198 0.00% 59,403
2009-07-21 2009-07-17 6.681 13,435 +4,198 0.00% 89,760
2009-07-10 2009-07-08 5.966 9,237 -2,099 0.00% 55,112
2009-07-07 2009-07-03 5.538 11,336 -8,397 0.00% 62,776
2009-07-06 2009-07-02 5.514 19,733 +8,397 0.00% 108,807
2009-03-10 2009-03-06 3.144 11,336 -8,397 0.00% 35,641
2009-03-09 2009-03-05 3.073 19,733 +8,397 0.00% 60,631
2009-02-23 2009-02-19 3.144 11,336 -8,397 0.00% 35,641
2009-02-17 2009-02-13 3.096 19,733 +8,397 0.00% 61,101
2009-02-10 2009-02-06 3.192 11,336 -6,717 0.00% 36,181
2009-02-05 2009-02-03 3.132 18,053 -8,397 0.00% 56,544
2009-01-29 2009-01-22 3.215 26,450 +6,717 0.00% 85,049
2009-01-21 2009-01-19 3.358 19,733 +8,397 0.00% 66,271
2009-01-09 2009-01-07 3.513 11,336 -8,397 0.00% 39,826
2009-01-08 2009-01-06 3.549 19,733 +8,397 0.00% 70,031
2009-01-05 2008-12-31 3.251 11,336 -8,397 0.00% 36,856
2008-12-30 2008-12-24 3.156 19,733 -8,397 0.00% 62,276
2008-12-23 2008-12-19 3.358 28,130 -8,397 0.00% 94,471
2008-12-19 2008-12-17 3.335 36,527 +8,397 0.00% 121,802
2008-12-18 2008-12-16 3.287 28,130 +8,397 0.00% 92,461
2008-12-11 2008-12-09 2.953 19,733 -8,397 0.00% 58,281
2008-12-10 2008-12-08 2.680 28,130 -16,793 0.00% 75,376
2008-12-09 2008-12-05 2.477 44,923 +16,793 0.00% 111,279
2008-12-08 2008-12-04 2.513 28,130 +8,397 0.00% 70,686
2008-12-05 2008-12-03 2.537 19,733 -25,190 0.00% 50,056
2008-12-04 2008-12-02 2.453 44,923 +25,190 0.00% 110,209
2008-12-02 2008-11-28 2.525 19,733 -25,190 0.00% 49,821
2008-11-28 2008-11-26 2.501 44,923 +16,793 0.00% 112,349
2008-11-26 2008-11-24 2.346 28,130 +8,397 0.00% 65,996
2008-11-18 2008-11-14 3.215 19,733 -8,397 0.00% 63,451
2008-11-04 2008-10-31 2.775 28,130 -8,397 0.00% 78,056
2008-10-31 2008-10-29 2.680 36,527 +8,397 0.00% 97,876
2008-10-30 2008-10-28 2.858 28,130 -8,397 0.00% 80,401
2008-10-29 2008-10-27 2.382 36,527 -8,396 0.00% 87,001
2008-10-28 2008-10-24 2.930 44,923 -8,397 0.00% 131,609
2008-10-27 2008-10-23 3.215 53,320 +16,793 0.00% 171,449
2008-10-23 2008-10-21 3.049 36,527 -419 0.00% 111,361
2008-10-21 2008-10-17 2.989 36,946 +16,793 0.00% 110,439
2008-10-17 2008-10-15 3.442 20,153 -8,396 0.00% 69,362
2008-10-16 2008-10-14 3.251 28,549 +8,396 0.00% 92,818
2008-10-15 2008-10-13 3.215 20,153 -8,396 0.00% 64,801
2008-10-13 2008-10-09 3.192 28,549 -8,397 0.00% 91,119
2008-10-09 2008-10-06 3.406 36,946 +16,793 0.00% 125,839
2008-10-06 2008-10-02 5.359 20,153 -14,694 0.00% 108,002
2008-10-02 2008-09-29 2.513 34,847 +25,191 0.00% 87,565
2008-09-04 2008-09-02 3.811 9,656 -2,520 0.00% 36,798
2008-09-02 2008-08-29 3.573 12,176 +2,520 0.00% 43,502
2008-08-21 2008-08-19 4.156 9,656 -8,397 0.00% 40,133
2008-08-18 2008-08-14 4.049 18,053 +8,397 0.00% 73,099
2008-07-18 2008-07-16 5.002 9,656 -2,520 0.00% 48,298
2008-07-15 2008-07-11 5.157 12,176 +2,520 0.00% 62,788
2008-06-17 2008-06-13 7.324 9,656 -4,199 0.00% 70,722
2008-05-30 2008-05-28 8.436 13,855 -4,575 0.00% 116,880
2008-05-27 2008-05-23 8.595 18,430 -6,553 0.00% 158,399
2008-05-22 2008-05-20 9.461 24,983 -819 0.00% 236,375
2008-05-20 2008-05-16 9.278 25,802 +12,287 0.00% 239,399
2008-05-19 2008-05-15 9.608 13,515 +9,010 0.00% 129,851
2008-05-16 2008-05-14 10.072 4,505 +3,276 0.00% 45,374
2008-04-30 2008-04-28 10.804 1,229 -3,276 0.00% 13,279
2008-04-25 2008-04-23 10.621 4,505 +3,276 0.00% 47,849
2008-01-09 2008-01-07 15.138 1,229 -409 0.00% 18,605
2008-01-03 2007-12-31 18.435 1,638 +409 0.00% 30,196
2008-01-02 2007-12-27 15.163 1,229 -409 0.00% 18,635
2007-12-28 2007-12-24 15.846 1,638 -2,458 0.00% 25,956
2007-12-27 2007-12-20 13.429 4,096 0.00% 55,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top