History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 3,403,500 | +0 | 0.15% | 140,972,970 |
| 2025-10-13 | 2025-10-09 | 43.440 | 3,403,500 | +0 | 0.15% | 147,848,040 |
| 2025-10-10 | 2025-10-08 | 42.240 | 3,403,500 | +17,500 | 0.15% | 143,763,840 |
| 2025-10-09 | 2025-10-06 | 42.500 | 3,386,000 | +15,000 | 0.15% | 143,905,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 3,371,000 | +16,000 | 0.15% | 146,233,980 |
| 2025-10-06 | 2025-10-02 | 44.080 | 3,355,000 | -23,000 | 0.15% | 147,888,400 |
| 2025-10-03 | 2025-09-30 | 41.340 | 3,378,000 | -8,500 | 0.15% | 139,646,520 |
| 2025-10-02 | 2025-09-29 | 39.800 | 3,386,500 | -4,000 | 0.15% | 134,782,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 3,390,500 | +3,500 | 0.15% | 133,924,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 3,387,000 | +21,500 | 0.15% | 140,628,240 |
| 2025-09-26 | 2025-09-24 | 41.680 | 3,365,500 | +11,500 | 0.15% | 140,274,040 |
| 2025-09-25 | 2025-09-23 | 41.660 | 3,354,000 | +10,000 | 0.15% | 139,727,640 |
| 2025-09-24 | 2025-09-22 | 43.000 | 3,344,000 | -97,000 | 0.15% | 143,792,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 3,441,000 | +40,000 | 0.15% | 142,801,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 3,401,000 | +16,000 | 0.15% | 140,529,320 |
| 2025-09-19 | 2025-09-17 | 42.120 | 3,385,000 | +9,000 | 0.15% | 142,576,200 |
| 2025-09-18 | 2025-09-16 | 41.400 | 3,376,000 | -18,000 | 0.15% | 139,766,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 3,394,000 | +20,000 | 0.15% | 140,647,360 |
| 2025-09-16 | 2025-09-12 | 42.540 | 3,374,000 | -4,500 | 0.15% | 143,529,960 |
| 2025-09-15 | 2025-09-11 | 42.400 | 3,378,500 | -6,500 | 0.15% | 143,248,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 3,385,000 | +7,500 | 0.15% | 141,696,100 |
| 2025-09-11 | 2025-09-09 | 42.120 | 3,377,500 | +38,500 | 0.15% | 142,260,300 |
| 2025-09-10 | 2025-09-08 | 42.960 | 3,339,000 | +1,500 | 0.15% | 143,443,440 |
| 2025-09-09 | 2025-09-05 | 42.240 | 3,337,500 | +20,000 | 0.15% | 140,976,000 |
| 2025-09-08 | 2025-09-04 | 41.180 | 3,317,500 | +526,000 | 0.15% | 136,614,650 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,791,500 | +15,500 | 0.12% | 114,730,650 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,776,000 | +1,500 | 0.12% | 120,089,760 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,774,500 | +50,500 | 0.12% | 122,355,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,724,000 | -175,000 | 0.12% | 112,174,320 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,899,000 | +8,500 | 0.13% | 111,263,620 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,890,500 | -9,500 | 0.13% | 111,746,730 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,900,000 | +135,000 | 0.13% | 115,594,000 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,765,000 | +9,500 | 0.12% | 108,332,700 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,755,500 | -15,000 | 0.12% | 108,842,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 2,770,500 | +6,000 | 0.12% | 103,118,010 |
| 2025-08-22 | 2025-08-20 | 38.040 | 2,764,500 | +41,000 | 0.12% | 105,161,580 |
| 2025-08-21 | 2025-08-19 | 37.540 | 2,723,500 | +15,500 | 0.12% | 102,240,190 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,708,000 | +5,000 | 0.12% | 106,641,040 |
| 2025-08-19 | 2025-08-15 | 40.320 | 2,703,000 | -14,500 | 0.12% | 108,984,960 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,717,500 | +22,000 | 0.12% | 105,439,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 2,695,500 | -36,500 | 0.12% | 110,138,130 |
| 2025-08-14 | 2025-08-12 | 39.640 | 2,732,000 | -3,000 | 0.12% | 108,296,480 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,735,000 | +13,500 | 0.12% | 105,789,800 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,721,500 | +15,000 | 0.12% | 99,171,460 |
| 2025-08-11 | 2025-08-07 | 36.980 | 2,706,500 | -36,000 | 0.12% | 100,086,370 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,742,500 | -44,500 | 0.12% | 103,666,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,787,000 | -97,500 | 0.12% | 98,715,540 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,884,500 | +13,500 | 0.13% | 94,842,360 |
| 2025-08-05 | 2025-08-01 | 32.600 | 2,871,000 | -3,000 | 0.13% | 93,594,600 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,874,000 | -16,500 | 0.13% | 94,554,600 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,890,500 | +47,500 | 0.13% | 96,109,125 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,843,000 | +1,500 | 0.13% | 98,936,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,841,500 | +30,500 | 0.13% | 97,747,600 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,811,000 | -25,000 | 0.12% | 96,698,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,836,000 | +7,000 | 0.13% | 99,260,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,829,000 | +24,500 | 0.13% | 95,195,850 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,804,500 | -10,000 | 0.12% | 93,810,525 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,814,500 | +5,500 | 0.12% | 94,004,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,809,000 | +4,000 | 0.12% | 94,382,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 2,805,000 | -7,000 | 0.12% | 93,967,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 2,812,000 | +4,000 | 0.12% | 93,499,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 2,808,000 | -140,500 | 0.12% | 94,629,600 |
| 2025-07-16 | 2025-07-14 | 33.250 | 2,948,500 | +27,000 | 0.13% | 98,037,625 |
| 2025-07-15 | 2025-07-11 | 33.400 | 2,921,500 | +27,500 | 0.13% | 97,578,100 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,894,000 | +51,500 | 0.13% | 98,251,300 |
| 2025-07-11 | 2025-07-09 | 32.150 | 2,842,500 | +34,000 | 0.13% | 91,386,375 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,808,500 | -15,500 | 0.12% | 91,837,950 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,824,000 | +12,000 | 0.13% | 89,379,600 |
| 2025-07-08 | 2025-07-04 | 32.200 | 2,812,000 | +19,000 | 0.12% | 90,546,400 |
| 2025-07-07 | 2025-07-03 | 32.450 | 2,793,000 | -23,500 | 0.12% | 90,632,850 |
| 2025-07-04 | 2025-07-02 | 31.900 | 2,816,500 | -56,000 | 0.12% | 89,846,350 |
| 2025-07-03 | 2025-06-30 | 31.800 | 2,872,500 | +39,500 | 0.13% | 91,345,500 |
| 2025-07-02 | 2025-06-27 | 31.450 | 2,833,000 | -100,500 | 0.13% | 89,097,850 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,933,500 | -36,000 | 0.13% | 91,965,225 |
| 2025-06-27 | 2025-06-25 | 31.850 | 2,969,500 | +37,500 | 0.13% | 94,578,575 |
| 2025-06-26 | 2025-06-24 | 31.600 | 2,932,000 | -500 | 0.13% | 92,651,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 2,932,500 | -10,000 | 0.13% | 90,174,375 |
| 2025-06-24 | 2025-06-20 | 30.100 | 2,942,500 | -2,000 | 0.13% | 88,569,250 |
| 2025-06-23 | 2025-06-19 | 29.700 | 2,944,500 | +42,000 | 0.13% | 87,451,650 |
| 2025-06-20 | 2025-06-18 | 30.450 | 2,902,500 | +39,000 | 0.13% | 88,381,125 |
| 2025-06-19 | 2025-06-17 | 31.350 | 2,863,500 | -500 | 0.13% | 89,770,725 |
| 2025-06-18 | 2025-06-16 | 30.900 | 2,864,000 | +7,500 | 0.13% | 88,497,600 |
| 2025-06-17 | 2025-06-13 | 30.950 | 2,856,500 | +13,000 | 0.13% | 88,408,675 |
| 2025-06-16 | 2025-06-12 | 31.650 | 2,843,500 | +75,500 | 0.13% | 89,996,775 |
| 2025-06-13 | 2025-06-11 | 32.500 | 2,768,000 | -2,500 | 0.12% | 89,960,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 2,770,500 | +15,000 | 0.12% | 88,517,475 |
| 2025-06-11 | 2025-06-09 | 33.332 | 2,755,500 | +21,500 | 0.12% | 91,845,505 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,734,000 | +63,587 | 0.12% | 89,317,443 |
| 2025-06-09 | 2025-06-05 | 33.026 | 2,670,413 | -2,452 | 0.12% | 88,192,810 |
| 2025-06-06 | 2025-06-04 | 32.058 | 2,672,865 | +21,092 | 0.12% | 85,685,515 |
| 2025-06-05 | 2025-06-03 | 32.058 | 2,651,773 | -7,358 | 0.12% | 85,009,357 |
| 2025-06-04 | 2025-06-02 | 31.650 | 2,659,131 | -5,395 | 0.12% | 84,161,036 |
| 2025-06-03 | 2025-05-30 | 31.752 | 2,664,526 | +47,580 | 0.12% | 84,603,387 |
| 2025-06-02 | 2025-05-29 | 33.790 | 2,616,946 | -13,244 | 0.12% | 88,427,639 |
| 2025-05-30 | 2025-05-28 | 32.618 | 2,630,190 | +10,301 | 0.12% | 85,792,009 |
| 2025-05-29 | 2025-05-27 | 33.026 | 2,619,889 | +14,716 | 0.12% | 86,524,209 |
| 2025-05-28 | 2025-05-26 | 33.128 | 2,605,173 | +16,678 | 0.12% | 86,303,750 |
| 2025-05-27 | 2025-05-23 | 34.351 | 2,588,495 | -10,301 | 0.12% | 88,917,444 |
| 2025-05-26 | 2025-05-22 | 34.504 | 2,598,796 | -1,962 | 0.12% | 89,668,644 |
| 2025-05-23 | 2025-05-21 | 35.625 | 2,600,758 | -981 | 0.12% | 92,652,440 |
| 2025-05-22 | 2025-05-20 | 34.912 | 2,601,739 | -11,282 | 0.12% | 90,830,989 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,613,021 | -9,811 | 0.12% | 91,358,037 |
| 2025-05-20 | 2025-05-16 | 35.319 | 2,622,832 | +13,244 | 0.12% | 92,636,780 |
| 2025-05-19 | 2025-05-15 | 35.625 | 2,609,588 | -15,696 | 0.12% | 92,967,010 |
| 2025-05-15 | 2025-05-13 | 35.931 | 2,625,284 | +85,841 | 0.12% | 94,328,983 |
| 2025-05-14 | 2025-05-12 | 38.683 | 2,539,443 | -54,448 | 0.11% | 98,233,584 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,593,891 | +25,998 | 0.12% | 88,177,402 |
| 2025-05-12 | 2025-05-08 | 34.402 | 2,567,893 | -6,377 | 0.12% | 88,340,619 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,574,270 | -14,716 | 0.12% | 88,297,601 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,588,986 | +13,244 | 0.12% | 87,614,810 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,575,742 | -3,924 | 0.12% | 88,216,815 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,579,666 | -8,829 | 0.12% | 84,932,858 |
| 2025-05-02 | 2025-04-29 | 32.618 | 2,588,495 | +17,659 | 0.12% | 84,431,994 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,570,836 | +104,972 | 0.12% | 83,331,890 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,465,864 | -13,735 | 0.11% | 87,344,119 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,479,599 | +10,301 | 0.11% | 85,935,005 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,469,298 | -1,471 | 0.11% | 87,717,455 |
| 2025-04-24 | 2025-04-22 | 33.587 | 2,470,769 | +17,658 | 0.11% | 82,984,561 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,453,111 | -3,433 | 0.11% | 80,141,040 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,456,544 | -26,489 | 0.11% | 79,501,993 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,483,033 | +12,264 | 0.11% | 84,029,216 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,470,769 | +48,561 | 0.11% | 85,503,061 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,422,208 | -28,940 | 0.11% | 81,353,565 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,451,148 | +23,054 | 0.11% | 77,578,410 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,428,094 | -42,185 | 0.11% | 72,022,505 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,470,279 | +111,840 | 0.11% | 72,140,703 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,358,439 | -92,709 | 0.11% | 69,235,188 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,451,148 | +34,827 | 0.11% | 92,694,333 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,416,321 | +1,962 | 0.11% | 100,120,939 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,414,359 | +9,810 | 0.11% | 98,070,844 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,404,549 | +2,943 | 0.11% | 98,775,313 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,401,606 | +16,678 | 0.11% | 101,714,420 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,384,928 | +2,453 | 0.11% | 100,521,862 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,382,475 | -9,320 | 0.11% | 100,054,196 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,391,795 | +30,412 | 0.11% | 103,493,098 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,361,383 | -981 | 0.11% | 113,008,671 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,362,364 | +16,188 | 0.11% | 113,778,019 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,346,176 | -19,621 | 0.11% | 116,705,184 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,365,797 | -3,434 | 0.11% | 121,298,436 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,369,231 | +981 | 0.11% | 126,425,253 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,368,250 | -490 | 0.11% | 121,786,305 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,368,740 | +28,940 | 0.11% | 121,087,153 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,339,800 | -490 | 0.11% | 117,103,525 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,340,290 | -981 | 0.11% | 119,274,998 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,341,271 | +43,657 | 0.11% | 118,609,046 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,297,614 | +8,338 | 0.10% | 115,811,878 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,289,276 | +1,963 | 0.10% | 116,558,349 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,287,313 | +30,412 | 0.10% | 117,857,302 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,256,901 | +2,943 | 0.10% | 117,670,577 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,253,958 | -1,471 | 0.10% | 111,084,134 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,255,429 | -36,790 | 0.10% | 111,156,631 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,292,219 | -88,785 | 0.10% | 117,058,666 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,381,004 | -6,376 | 0.11% | 135,912,027 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,387,380 | -4,906 | 0.11% | 135,424,256 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,392,286 | -11,282 | 0.11% | 136,190,249 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,403,568 | +16,678 | 0.11% | 140,630,022 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,386,890 | -2,452 | 0.11% | 141,600,611 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,389,342 | +12,263 | 0.11% | 136,996,850 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,377,079 | -27,960 | 0.11% | 138,837,881 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,405,039 | -65,730 | 0.11% | 136,793,689 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,470,769 | -61,316 | 0.11% | 140,784,126 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,532,085 | +15,206 | 0.11% | 151,891,855 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,516,879 | -28,450 | 0.11% | 143,668,019 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,545,329 | -950,145 | 0.12% | 157,226,696 |
| 2025-02-13 | 2025-02-11 | 56.164 | 3,495,474 | -901,093 | 0.16% | 196,321,296 |
| 2025-02-12 | 2025-02-10 | 55.298 | 4,396,567 | +14,716 | 0.20% | 243,121,393 |
| 2025-02-11 | 2025-02-07 | 54.788 | 4,381,851 | -6,867 | 0.20% | 240,074,378 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,388,718 | -1,154,694 | 0.20% | 240,450,610 |
| 2025-02-07 | 2025-02-05 | 45.818 | 5,543,412 | -181,984 | 0.25% | 253,989,984 |
| 2025-02-06 | 2025-02-04 | 44.646 | 5,725,396 | +7,358 | 0.26% | 255,616,791 |
| 2025-02-05 | 2025-02-03 | 43.117 | 5,718,038 | +490 | 0.26% | 246,545,535 |
| 2025-02-04 | 2025-01-28 | 43.117 | 5,717,548 | +491 | 0.26% | 246,524,408 |
| 2025-02-03 | 2025-01-24 | 43.474 | 5,717,057 | +49,543 | 0.26% | 248,542,862 |
| 2025-01-27 | 2025-01-23 | 41.180 | 5,667,514 | -26,489 | 0.26% | 233,390,785 |
| 2025-01-24 | 2025-01-22 | 42.557 | 5,694,003 | +4,906 | 0.26% | 242,317,014 |
| 2025-01-23 | 2025-01-21 | 41.894 | 5,689,097 | +1,471 | 0.26% | 238,338,882 |
| 2025-01-22 | 2025-01-20 | 39.957 | 5,687,626 | -3,434 | 0.26% | 227,262,006 |
| 2025-01-21 | 2025-01-17 | 38.836 | 5,691,060 | -1,962 | 0.26% | 221,018,119 |
| 2025-01-20 | 2025-01-16 | 38.683 | 5,693,022 | -10,301 | 0.26% | 220,223,865 |
| 2025-01-17 | 2025-01-15 | 38.428 | 5,703,323 | +3,434 | 0.26% | 219,168,965 |
| 2025-01-16 | 2025-01-14 | 39.346 | 5,699,889 | +41,204 | 0.26% | 224,266,002 |
| 2025-01-15 | 2025-01-13 | 37.970 | 5,658,685 | +2,453 | 0.26% | 214,858,002 |
| 2025-01-14 | 2025-01-10 | 39.855 | 5,656,232 | -24,527 | 0.26% | 225,431,037 |
| 2025-01-13 | 2025-01-09 | 41.435 | 5,680,759 | -981 | 0.26% | 235,383,845 |
| 2025-01-10 | 2025-01-08 | 41.231 | 5,681,740 | +1,472 | 0.26% | 234,266,193 |
| 2025-01-09 | 2025-01-07 | 42.607 | 5,680,268 | -5,396 | 0.26% | 242,022,000 |
| 2025-01-08 | 2025-01-06 | 41.588 | 5,685,664 | +6,868 | 0.26% | 236,456,410 |
| 2025-01-07 | 2025-01-03 | 41.945 | 5,678,796 | -4,415 | 0.26% | 238,196,757 |
| 2025-01-06 | 2025-01-02 | 40.824 | 5,683,211 | -5,886 | 0.26% | 232,009,644 |
| 2025-01-03 | 2024-12-31 | 42.862 | 5,689,097 | -981 | 0.26% | 243,847,932 |
| 2025-01-02 | 2024-12-27 | 44.187 | 5,690,078 | +66,220 | 0.26% | 251,429,979 |
| 2024-12-30 | 2024-12-24 | 42.557 | 5,623,858 | -7,358 | 0.25% | 239,331,886 |
| 2024-12-27 | 2024-12-20 | 39.906 | 5,631,216 | +3,434 | 0.25% | 224,721,016 |
| 2024-12-23 | 2024-12-19 | 39.906 | 5,627,782 | -5,886 | 0.25% | 224,583,978 |
| 2024-12-20 | 2024-12-18 | 40.416 | 5,633,668 | -508,674 | 0.25% | 227,690,117 |
| 2024-12-19 | 2024-12-17 | 40.620 | 6,142,342 | +4,906 | 0.28% | 249,500,866 |
| 2024-12-18 | 2024-12-16 | 41.079 | 6,137,436 | -491 | 0.28% | 252,116,785 |
| 2024-12-17 | 2024-12-13 | 42.607 | 6,137,927 | -23,545 | 0.28% | 261,521,705 |
| 2024-12-16 | 2024-12-12 | 42.506 | 6,161,472 | -86,332 | 0.28% | 261,896,848 |
| 2024-12-13 | 2024-12-11 | 42.557 | 6,247,804 | -323,256 | 0.28% | 265,884,864 |
| 2024-12-12 | 2024-12-10 | 42.149 | 6,571,060 | -548,405 | 0.30% | 276,962,317 |
| 2024-12-11 | 2024-12-09 | 43.780 | 7,119,465 | -1,021,762 | 0.32% | 311,688,131 |
| 2024-12-10 | 2024-12-06 | 40.059 | 8,141,227 | -114,783 | 0.37% | 326,131,053 |
| 2024-12-09 | 2024-12-05 | 40.314 | 8,256,010 | +14,716 | 0.37% | 332,833,043 |
| 2024-12-06 | 2024-12-04 | 38.326 | 8,241,294 | -37,280 | 0.37% | 315,858,807 |
| 2024-12-05 | 2024-12-03 | 38.989 | 8,278,574 | -18,149 | 0.37% | 322,772,639 |
| 2024-12-04 | 2024-12-02 | 39.193 | 8,296,723 | -592,553 | 0.38% | 325,171,648 |
| 2024-12-03 | 2024-11-29 | 35.217 | 8,889,276 | -131,460 | 0.40% | 313,057,549 |
| 2024-12-02 | 2024-11-28 | 34.810 | 9,020,736 | -96,143 | 0.41% | 314,009,234 |
| 2024-11-29 | 2024-11-27 | 34.810 | 9,116,879 | +7,376,500 | 0.41% | 317,355,944 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,740,379 | -73,088 | 0.08% | 59,695,094 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,813,467 | -105,463 | 0.08% | 63,495,966 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,918,930 | -82,898 | 0.09% | 66,895,203 |
| 2024-11-25 | 2024-11-21 | 33.434 | 2,001,828 | -23,546 | 0.09% | 66,928,384 |
| 2024-11-22 | 2024-11-20 | 31.854 | 2,025,374 | -23,545 | 0.09% | 64,515,637 |
| 2024-11-21 | 2024-11-19 | 30.834 | 2,048,919 | +4,905 | 0.09% | 63,177,132 |
| 2024-11-20 | 2024-11-18 | 29.000 | 2,044,014 | +15,207 | 0.09% | 59,275,589 |
| 2024-11-19 | 2024-11-15 | 28.949 | 2,028,807 | -10,301 | 0.09% | 58,731,192 |
| 2024-11-15 | 2024-11-13 | 30.172 | 2,039,108 | -3,434 | 0.09% | 61,523,591 |
| 2024-11-14 | 2024-11-12 | 29.866 | 2,042,542 | -981 | 0.09% | 61,002,601 |
| 2024-11-13 | 2024-11-11 | 31.446 | 2,043,523 | -5,886 | 0.09% | 64,260,550 |
| 2024-11-12 | 2024-11-08 | 31.038 | 2,049,409 | +28,450 | 0.09% | 63,610,041 |
| 2024-11-11 | 2024-11-07 | 31.803 | 2,020,959 | +42,185 | 0.09% | 64,272,003 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,978,774 | +8,339 | 0.09% | 66,661,855 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,970,435 | -34,337 | 0.09% | 68,891,552 |
| 2024-11-06 | 2024-11-04 | 32.975 | 2,004,772 | -7,357 | 0.09% | 66,107,238 |
| 2024-11-05 | 2024-11-01 | 33.179 | 2,012,129 | -91,238 | 0.09% | 66,760,034 |
| 2024-11-04 | 2024-10-31 | 34.147 | 2,103,367 | +121,159 | 0.10% | 71,824,002 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,982,208 | -20,602 | 0.09% | 69,808,292 |
| 2024-10-31 | 2024-10-29 | 35.523 | 2,002,810 | -6,867 | 0.09% | 71,146,292 |
| 2024-10-30 | 2024-10-28 | 34.453 | 2,009,677 | +4,415 | 0.09% | 69,239,305 |
| 2024-10-29 | 2024-10-25 | 34.963 | 2,005,262 | -1,962 | 0.09% | 70,109,195 |
| 2024-10-28 | 2024-10-24 | 33.587 | 2,007,224 | +9,810 | 0.09% | 67,415,692 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,997,414 | +15,697 | 0.09% | 69,936,609 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,981,717 | +12,263 | 0.09% | 67,468,001 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,969,454 | +68,183 | 0.09% | 69,258,754 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,901,271 | -243,790 | 0.09% | 68,895,898 |
| 2024-10-21 | 2024-10-17 | 32.261 | 2,145,061 | +99,085 | 0.10% | 69,202,710 |
| 2024-10-18 | 2024-10-16 | 32.873 | 2,045,976 | +53,467 | 0.09% | 67,257,387 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,992,509 | +136,366 | 0.09% | 65,804,416 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,856,143 | +129,989 | 0.08% | 64,044,206 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,726,154 | +428,227 | 0.08% | 58,063,501 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,297,927 | +817,213 | 0.06% | 41,013,015 |
| 2024-10-10 | 2024-10-08 | 31.701 | 480,714 | +15,207 | 0.02% | 15,239,015 |
| 2024-10-09 | 2024-10-07 | 36.746 | 465,507 | +37,770 | 0.02% | 17,105,715 |
| 2024-10-08 | 2024-10-04 | 34.708 | 427,737 | -24,036 | 0.02% | 14,845,802 |
| 2024-10-07 | 2024-10-03 | 32.822 | 451,773 | +5,887 | 0.02% | 14,828,113 |
| 2024-10-04 | 2024-10-02 | 35.065 | 445,886 | -130,970 | 0.02% | 15,634,789 |
| 2024-10-03 | 2024-09-30 | 33.179 | 576,856 | +141,271 | 0.03% | 19,139,392 |
| 2024-10-02 | 2024-09-27 | 32.618 | 435,585 | -18,150 | 0.02% | 14,207,990 |
| 2024-09-30 | 2024-09-26 | 31.395 | 453,735 | -15,206 | 0.02% | 14,245,009 |
| 2024-09-27 | 2024-09-25 | 29.152 | 468,941 | +25,998 | 0.02% | 13,670,801 |
| 2024-09-26 | 2024-09-24 | 29.305 | 442,943 | -35,808 | 0.02% | 12,980,620 |
| 2024-09-25 | 2024-09-23 | 27.471 | 478,751 | +8,338 | 0.02% | 13,151,588 |
| 2024-09-24 | 2024-09-20 | 27.267 | 470,413 | +19,621 | 0.02% | 12,826,638 |
| 2024-09-23 | 2024-09-19 | 26.451 | 450,792 | +12,264 | 0.02% | 11,924,037 |
| 2024-09-20 | 2024-09-17 | 26.298 | 438,528 | -491 | 0.02% | 11,532,588 |
| 2024-09-19 | 2024-09-16 | 26.044 | 439,019 | +1,962 | 0.02% | 11,433,625 |
| 2024-09-17 | 2024-09-13 | 26.095 | 437,057 | -5,886 | 0.02% | 11,404,803 |
| 2024-09-16 | 2024-09-12 | 25.840 | 442,943 | +8,339 | 0.02% | 11,445,520 |
| 2024-09-13 | 2024-09-11 | 26.044 | 434,604 | +5,886 | 0.02% | 11,318,643 |
| 2024-09-12 | 2024-09-10 | 26.553 | 428,718 | +10,792 | 0.02% | 11,383,850 |
| 2024-09-11 | 2024-09-09 | 26.706 | 417,926 | +5,395 | 0.02% | 11,161,188 |
| 2024-09-10 | 2024-09-05 | 27.624 | 412,531 | +3,434 | 0.02% | 11,395,559 |
| 2024-09-09 | 2024-09-04 | 27.725 | 409,097 | -491 | 0.02% | 11,342,399 |
| 2024-09-05 | 2024-09-03 | 27.827 | 409,588 | +3,925 | 0.02% | 11,397,763 |
| 2024-09-04 | 2024-09-02 | 28.031 | 405,663 | +17,168 | 0.02% | 11,371,240 |
| 2024-09-03 | 2024-08-30 | 29.254 | 388,495 | -6,867 | 0.02% | 11,365,200 |
| 2024-09-02 | 2024-08-29 | 28.184 | 395,362 | +12,753 | 0.02% | 11,142,940 |
| 2024-08-30 | 2024-08-28 | 30.070 | 382,609 | +1,472 | 0.02% | 11,505,008 |
| 2024-08-29 | 2024-08-27 | 30.834 | 381,137 | +490 | 0.02% | 11,752,120 |
| 2024-08-28 | 2024-08-26 | 30.936 | 380,647 | +2,944 | 0.02% | 11,775,811 |
| 2024-08-27 | 2024-08-23 | 30.732 | 377,703 | -2,453 | 0.02% | 11,607,735 |
| 2024-08-26 | 2024-08-22 | 30.885 | 380,156 | +6,377 | 0.02% | 11,741,247 |
| 2024-08-23 | 2024-08-21 | 30.529 | 373,779 | -1,962 | 0.02% | 11,410,941 |
| 2024-08-22 | 2024-08-20 | 30.274 | 375,741 | +3,433 | 0.02% | 11,375,088 |
| 2024-08-21 | 2024-08-19 | 30.681 | 372,308 | +6,868 | 0.02% | 11,422,959 |
| 2024-08-20 | 2024-08-16 | 30.478 | 365,440 | +981 | 0.02% | 11,137,738 |
| 2024-08-19 | 2024-08-15 | 30.019 | 364,459 | -1,962 | 0.02% | 10,940,665 |
| 2024-08-15 | 2024-08-13 | 29.917 | 366,421 | -981 | 0.02% | 10,962,212 |
| 2024-08-14 | 2024-08-12 | 29.713 | 367,402 | +4,414 | 0.02% | 10,916,661 |
| 2024-08-13 | 2024-08-09 | 29.713 | 362,988 | -9,810 | 0.02% | 10,785,507 |
| 2024-08-09 | 2024-08-07 | 28.847 | 372,798 | +10,301 | 0.02% | 10,753,993 |
| 2024-08-08 | 2024-08-06 | 28.184 | 362,497 | -1,472 | 0.02% | 10,216,668 |
| 2024-08-07 | 2024-08-05 | 28.235 | 363,969 | +8,339 | 0.02% | 10,276,705 |
| 2024-08-06 | 2024-08-02 | 29.866 | 355,630 | +491 | 0.02% | 10,621,253 |
| 2024-08-05 | 2024-08-01 | 30.885 | 355,139 | +4,414 | 0.02% | 10,968,588 |
| 2024-08-02 | 2024-07-31 | 30.987 | 350,725 | +2,453 | 0.02% | 10,868,010 |
| 2024-08-01 | 2024-07-30 | 30.223 | 348,272 | +2,453 | 0.02% | 10,525,749 |
| 2024-07-31 | 2024-07-29 | 31.089 | 345,819 | +2,943 | 0.02% | 10,751,237 |
| 2024-07-30 | 2024-07-26 | 31.344 | 342,876 | -981 | 0.02% | 10,747,116 |
| 2024-07-29 | 2024-07-25 | 31.140 | 343,857 | +5,886 | 0.02% | 10,707,765 |
| 2024-07-26 | 2024-07-24 | 32.210 | 337,971 | +3,434 | 0.02% | 10,886,199 |
| 2024-07-25 | 2024-07-23 | 32.771 | 334,537 | -3,925 | 0.02% | 10,963,138 |
| 2024-07-24 | 2024-07-22 | 34.402 | 338,462 | +8,339 | 0.02% | 11,643,765 |
| 2024-07-23 | 2024-07-19 | 34.351 | 330,123 | +1,472 | 0.01% | 11,340,062 |
| 2024-07-22 | 2024-07-18 | 35.116 | 328,651 | +15,206 | 0.01% | 11,540,747 |
| 2024-07-19 | 2024-07-17 | 35.727 | 313,445 | +49,053 | 0.01% | 11,198,481 |
| 2024-07-18 | 2024-07-16 | 38.377 | 264,392 | -35,318 | 0.01% | 10,146,658 |
| 2024-07-17 | 2024-07-15 | 36.899 | 299,710 | +26,488 | 0.01% | 11,059,094 |
| 2024-07-16 | 2024-07-12 | 37.613 | 273,222 | -490 | 0.01% | 10,276,655 |
| 2024-07-15 | 2024-07-11 | 37.868 | 273,712 | -4,415 | 0.01% | 10,364,835 |
| 2024-07-12 | 2024-07-10 | 37.103 | 278,127 | -9,320 | 0.01% | 10,319,396 |
| 2024-07-11 | 2024-07-09 | 37.409 | 287,447 | -19,131 | 0.01% | 10,753,097 |
| 2024-07-10 | 2024-07-08 | 35.166 | 306,578 | +6,377 | 0.01% | 10,781,267 |
| 2024-07-09 | 2024-07-05 | 37.205 | 300,201 | +1,472 | 0.01% | 11,169,011 |
| 2024-07-08 | 2024-07-04 | 38.072 | 298,729 | -491 | 0.01% | 11,373,070 |
| 2024-07-05 | 2024-07-03 | 38.072 | 299,220 | +14,226 | 0.01% | 11,391,764 |
| 2024-07-04 | 2024-07-02 | 38.326 | 284,994 | +15,206 | 0.01% | 10,922,783 |
| 2024-07-03 | 2024-06-28 | 39.753 | 269,788 | -55,920 | 0.01% | 10,724,992 |
| 2024-07-02 | 2024-06-27 | 38.479 | 325,708 | -981 | 0.01% | 12,533,002 |
| 2024-06-28 | 2024-06-26 | 38.581 | 326,689 | +491 | 0.01% | 12,604,050 |
| 2024-06-27 | 2024-06-25 | 38.173 | 326,198 | +2,943 | 0.01% | 12,452,107 |
| 2024-06-26 | 2024-06-24 | 39.193 | 323,255 | -7,358 | 0.01% | 12,669,262 |
| 2024-06-25 | 2024-06-21 | 39.651 | 330,613 | +26,979 | 0.01% | 13,109,293 |
| 2024-06-24 | 2024-06-20 | 40.263 | 303,634 | -18,640 | 0.01% | 12,225,236 |
| 2024-06-21 | 2024-06-19 | 40.773 | 322,274 | +19,130 | 0.01% | 13,139,989 |
| 2024-06-20 | 2024-06-18 | 40.518 | 303,144 | -4,905 | 0.01% | 12,282,757 |
| 2024-06-19 | 2024-06-17 | 40.314 | 308,049 | +6,377 | 0.01% | 12,418,697 |
| 2024-06-18 | 2024-06-14 | 37.919 | 301,672 | -2,453 | 0.01% | 11,438,990 |
| 2024-06-17 | 2024-06-13 | 38.224 | 304,125 | -17,168 | 0.01% | 11,625,004 |
| 2024-06-14 | 2024-06-12 | 36.797 | 321,293 | -3,434 | 0.01% | 11,822,742 |
| 2024-06-13 | 2024-06-11 | 35.421 | 324,727 | -5,396 | 0.01% | 11,502,254 |
| 2024-06-12 | 2024-06-07 | 36.850 | 330,123 | +16,188 | 0.01% | 12,164,995 |
| 2024-06-11 | 2024-06-06 | 38.923 | 313,935 | -8,283 | 0.01% | 12,219,297 |
| 2024-06-07 | 2024-06-05 | 38.094 | 322,218 | +3,376 | 0.01% | 12,274,497 |
| 2024-06-06 | 2024-06-04 | 37.886 | 318,842 | +4,824 | 0.01% | 12,079,792 |
| 2024-06-05 | 2024-06-03 | 37.575 | 314,018 | -34,730 | 0.01% | 11,799,378 |
| 2024-06-04 | 2024-05-31 | 35.036 | 348,748 | +6,271 | 0.02% | 12,218,699 |
| 2024-06-03 | 2024-05-30 | 36.021 | 342,477 | -5,789 | 0.02% | 12,336,239 |
| 2024-05-31 | 2024-05-29 | 35.451 | 348,266 | +3,859 | 0.02% | 12,346,212 |
| 2024-05-30 | 2024-05-28 | 36.021 | 344,407 | -6,753 | 0.02% | 12,405,759 |
| 2024-05-29 | 2024-05-27 | 35.243 | 351,160 | -8,682 | 0.02% | 12,376,006 |
| 2024-05-28 | 2024-05-24 | 34.207 | 359,842 | +6,270 | 0.02% | 12,308,988 |
| 2024-05-27 | 2024-05-23 | 34.103 | 353,572 | +5,789 | 0.02% | 12,057,862 |
| 2024-05-24 | 2024-05-22 | 35.295 | 347,783 | -1,930 | 0.02% | 12,275,015 |
| 2024-05-23 | 2024-05-21 | 34.673 | 349,713 | +8,200 | 0.02% | 12,125,634 |
| 2024-05-22 | 2024-05-20 | 35.606 | 341,513 | +483 | 0.02% | 12,159,915 |
| 2024-05-21 | 2024-05-17 | 35.036 | 341,030 | +2,412 | 0.02% | 11,948,292 |
| 2024-05-20 | 2024-05-16 | 35.088 | 338,618 | -33,283 | 0.02% | 11,881,336 |
| 2024-05-17 | 2024-05-14 | 35.088 | 371,901 | +23,153 | 0.02% | 13,049,160 |
| 2024-05-16 | 2024-05-13 | 36.176 | 348,748 | -9,647 | 0.02% | 12,616,349 |
| 2024-05-14 | 2024-05-10 | 34.310 | 358,395 | -11,095 | 0.02% | 12,296,641 |
| 2024-05-13 | 2024-05-09 | 33.170 | 369,490 | -17,847 | 0.02% | 12,256,013 |
| 2024-05-10 | 2024-05-08 | 30.371 | 387,337 | -7,718 | 0.02% | 11,763,950 |
| 2024-05-09 | 2024-05-07 | 30.786 | 395,055 | +4,341 | 0.02% | 12,162,156 |
| 2024-05-08 | 2024-05-06 | 29.749 | 390,714 | +483 | 0.02% | 11,623,513 |
| 2024-05-07 | 2024-05-03 | 28.609 | 390,231 | +4,341 | 0.02% | 11,164,195 |
| 2024-05-03 | 2024-04-30 | 27.573 | 385,890 | -965 | 0.02% | 10,640,002 |
| 2024-05-02 | 2024-04-29 | 27.780 | 386,855 | +15,918 | 0.02% | 10,746,810 |
| 2024-04-30 | 2024-04-26 | 25.966 | 370,937 | -1,929 | 0.02% | 9,631,733 |
| 2024-04-29 | 2024-04-25 | 25.189 | 372,866 | -2,894 | 0.02% | 9,391,947 |
| 2024-04-26 | 2024-04-24 | 25.240 | 375,760 | +4,823 | 0.02% | 9,484,317 |
| 2024-04-25 | 2024-04-23 | 24.929 | 370,937 | +965 | 0.02% | 9,247,233 |
| 2024-04-24 | 2024-04-22 | 24.618 | 369,972 | +3,859 | 0.02% | 9,108,126 |
| 2024-04-23 | 2024-04-19 | 24.463 | 366,113 | +3,859 | 0.02% | 8,956,198 |
| 2024-04-22 | 2024-04-18 | 25.551 | 362,254 | +1,447 | 0.02% | 9,256,071 |
| 2024-04-19 | 2024-04-17 | 25.603 | 360,807 | +1,447 | 0.02% | 9,237,798 |
| 2024-04-18 | 2024-04-16 | 25.655 | 359,360 | -965 | 0.02% | 9,219,375 |
| 2024-04-17 | 2024-04-15 | 26.692 | 360,325 | +3,859 | 0.02% | 9,617,633 |
| 2024-04-16 | 2024-04-12 | 27.780 | 356,466 | +4,341 | 0.02% | 9,902,605 |
| 2024-04-15 | 2024-04-11 | 28.557 | 352,125 | +3,859 | 0.02% | 10,055,763 |
| 2024-04-12 | 2024-04-10 | 28.972 | 348,266 | -7,717 | 0.02% | 10,089,960 |
| 2024-04-11 | 2024-04-09 | 27.780 | 355,983 | +5,788 | 0.02% | 9,889,187 |
| 2024-04-10 | 2024-04-08 | 27.676 | 350,195 | +1,929 | 0.02% | 9,692,097 |
| 2024-04-09 | 2024-04-05 | 27.987 | 348,266 | +3,859 | 0.02% | 9,747,010 |
| 2024-04-08 | 2024-04-03 | 28.557 | 344,407 | +5,789 | 0.02% | 9,835,357 |
| 2024-04-05 | 2024-04-02 | 29.905 | 338,618 | -3,859 | 0.02% | 10,126,338 |
| 2024-04-03 | 2024-03-28 | 29.905 | 342,477 | +6,753 | 0.02% | 10,241,741 |
| 2024-04-02 | 2024-03-27 | 29.749 | 335,724 | +964 | 0.02% | 9,987,593 |
| 2024-03-28 | 2024-03-26 | 29.387 | 334,760 | +9,648 | 0.02% | 9,837,464 |
| 2024-03-27 | 2024-03-25 | 30.579 | 325,112 | +3,376 | 0.01% | 9,941,492 |
| 2024-03-26 | 2024-03-22 | 31.823 | 321,736 | -28,941 | 0.01% | 10,238,459 |
| 2024-03-25 | 2024-03-21 | 31.719 | 350,677 | -2,895 | 0.02% | 11,123,085 |
| 2024-03-22 | 2024-03-20 | 30.630 | 353,572 | +483 | 0.02% | 10,830,086 |
| 2024-03-21 | 2024-03-19 | 30.579 | 353,089 | +2,894 | 0.02% | 10,796,991 |
| 2024-03-20 | 2024-03-18 | 31.563 | 350,195 | -482 | 0.02% | 11,053,347 |
| 2024-03-19 | 2024-03-15 | 30.579 | 350,677 | -1,930 | 0.02% | 10,723,236 |
| 2024-03-18 | 2024-03-14 | 31.408 | 352,607 | +6,753 | 0.02% | 11,074,653 |
| 2024-03-15 | 2024-03-13 | 32.911 | 345,854 | +965 | 0.02% | 11,382,380 |
| 2024-03-14 | 2024-03-12 | 31.874 | 344,889 | -22,189 | 0.02% | 10,993,121 |
| 2024-03-13 | 2024-03-11 | 31.097 | 367,078 | +483 | 0.02% | 11,415,007 |
| 2024-03-12 | 2024-03-08 | 30.838 | 366,595 | -3,377 | 0.02% | 11,304,987 |
| 2024-03-11 | 2024-03-07 | 29.698 | 369,972 | +2,412 | 0.02% | 10,987,276 |
| 2024-03-08 | 2024-03-06 | 30.734 | 367,560 | +1,929 | 0.02% | 11,296,645 |
| 2024-03-07 | 2024-03-05 | 31.097 | 365,631 | -5,788 | 0.02% | 11,370,009 |
| 2024-03-06 | 2024-03-04 | 32.134 | 371,419 | -110,461 | 0.02% | 11,934,998 |
| 2024-03-05 | 2024-03-01 | 32.030 | 481,880 | -318,842 | 0.02% | 15,434,549 |
| 2024-03-04 | 2024-02-29 | 30.682 | 800,722 | +9,648 | 0.04% | 24,568,013 |
| 2024-03-01 | 2024-02-28 | 29.749 | 791,074 | +1,447 | 0.04% | 23,533,990 |
| 2024-02-29 | 2024-02-27 | 30.941 | 789,627 | -483 | 0.04% | 24,432,217 |
| 2024-02-28 | 2024-02-26 | 30.786 | 790,110 | -482 | 0.04% | 24,324,312 |
| 2024-02-27 | 2024-02-23 | 29.905 | 790,592 | +1,929 | 0.04% | 23,642,576 |
| 2024-02-26 | 2024-02-22 | 31.097 | 788,663 | -1,447 | 0.04% | 24,525,015 |
| 2024-02-22 | 2024-02-20 | 30.164 | 790,110 | +2,895 | 0.04% | 23,832,912 |
| 2024-02-21 | 2024-02-19 | 30.579 | 787,215 | +1,929 | 0.04% | 24,071,986 |
| 2024-02-20 | 2024-02-16 | 32.030 | 785,286 | -2,894 | 0.04% | 25,152,600 |
| 2024-02-19 | 2024-02-15 | 30.423 | 788,180 | -2,412 | 0.04% | 23,978,945 |
| 2024-02-15 | 2024-02-09 | 29.749 | 790,592 | +5,788 | 0.04% | 23,519,651 |
| 2024-02-14 | 2024-02-07 | 29.542 | 784,804 | +1,447 | 0.04% | 23,184,761 |
| 2024-02-08 | 2024-02-06 | 29.542 | 783,357 | -11,094 | 0.04% | 23,142,013 |
| 2024-02-07 | 2024-02-05 | 27.313 | 794,451 | +965 | 0.04% | 21,699,228 |
| 2024-02-06 | 2024-02-02 | 27.832 | 793,486 | -1,930 | 0.04% | 22,084,121 |
| 2024-02-05 | 2024-02-01 | 28.298 | 795,416 | -964 | 0.04% | 22,508,861 |
| 2024-02-01 | 2024-01-30 | 28.713 | 796,380 | +2,411 | 0.04% | 22,866,341 |
| 2024-01-31 | 2024-01-29 | 30.112 | 793,969 | +483 | 0.04% | 23,908,165 |
| 2024-01-30 | 2024-01-26 | 28.920 | 793,486 | -5,306 | 0.04% | 22,947,746 |
| 2024-01-29 | 2024-01-25 | 31.356 | 798,792 | +12,541 | 0.04% | 25,046,996 |
| 2024-01-26 | 2024-01-24 | 31.201 | 786,251 | -3,859 | 0.04% | 24,531,509 |
| 2024-01-25 | 2024-01-23 | 30.630 | 790,110 | +1,447 | 0.04% | 24,201,462 |
| 2024-01-24 | 2024-01-22 | 29.698 | 788,663 | +4,342 | 0.04% | 23,421,389 |
| 2024-01-23 | 2024-01-19 | 31.563 | 784,321 | -1,447 | 0.04% | 24,755,842 |
| 2024-01-22 | 2024-01-18 | 32.134 | 785,768 | +2,411 | 0.04% | 25,249,489 |
| 2024-01-19 | 2024-01-17 | 31.874 | 783,357 | +6,271 | 0.04% | 24,969,015 |
| 2024-01-18 | 2024-01-16 | 33.585 | 777,086 | +6,271 | 0.04% | 26,098,206 |
| 2024-01-17 | 2024-01-15 | 33.377 | 770,815 | +22,671 | 0.04% | 25,727,796 |
| 2024-01-16 | 2024-01-12 | 36.228 | 748,144 | -4,824 | 0.03% | 27,103,722 |
| 2024-01-15 | 2024-01-11 | 36.176 | 752,968 | -482 | 0.03% | 27,239,460 |
| 2024-01-12 | 2024-01-10 | 35.761 | 753,450 | +2,894 | 0.03% | 26,944,497 |
| 2024-01-11 | 2024-01-09 | 35.502 | 750,556 | -965 | 0.03% | 26,646,504 |
| 2024-01-10 | 2024-01-08 | 35.399 | 751,521 | +965 | 0.03% | 26,602,863 |
| 2024-01-09 | 2024-01-05 | 36.021 | 750,556 | +4,824 | 0.03% | 27,035,504 |
| 2024-01-08 | 2024-01-04 | 36.798 | 745,732 | -965 | 0.03% | 27,441,490 |
| 2024-01-05 | 2024-01-03 | 36.591 | 746,697 | +965 | 0.03% | 27,322,200 |
| 2024-01-04 | 2024-01-02 | 37.161 | 745,732 | -11,577 | 0.03% | 27,712,040 |
| 2024-01-03 | 2023-12-29 | 37.938 | 757,309 | +2,894 | 0.03% | 28,731,001 |
| 2024-01-02 | 2023-12-28 | 36.954 | 754,415 | -23,153 | 0.03% | 27,878,307 |
| 2023-12-29 | 2023-12-27 | 35.969 | 777,568 | -12,542 | 0.04% | 27,968,193 |
| 2023-12-28 | 2023-12-22 | 35.243 | 790,110 | +6,753 | 0.04% | 27,846,013 |
| 2023-12-27 | 2023-12-21 | 34.518 | 783,357 | -964 | 0.04% | 27,039,616 |
| 2023-12-22 | 2023-12-20 | 34.051 | 784,321 | -5,306 | 0.04% | 26,707,041 |
| 2023-12-21 | 2023-12-19 | 33.999 | 789,627 | -483 | 0.04% | 26,846,791 |
| 2023-12-20 | 2023-12-18 | 33.896 | 790,110 | +11,095 | 0.04% | 26,781,313 |
| 2023-12-19 | 2023-12-15 | 35.036 | 779,015 | +5,788 | 0.04% | 27,293,490 |
| 2023-12-18 | 2023-12-14 | 34.880 | 773,227 | -2,412 | 0.04% | 26,970,477 |
| 2023-12-15 | 2023-12-13 | 33.688 | 775,639 | +1,447 | 0.04% | 26,130,009 |
| 2023-12-14 | 2023-12-12 | 33.170 | 774,192 | -9,647 | 0.04% | 25,680,011 |
| 2023-12-13 | 2023-12-11 | 32.393 | 783,839 | +1,930 | 0.04% | 25,390,628 |
| 2023-12-11 | 2023-12-07 | 33.481 | 781,909 | +964 | 0.04% | 26,179,135 |
| 2023-12-08 | 2023-12-06 | 33.896 | 780,945 | +483 | 0.04% | 26,470,659 |
| 2023-12-07 | 2023-12-05 | 33.377 | 780,462 | +3,376 | 0.04% | 26,049,788 |
| 2023-12-06 | 2023-12-04 | 34.051 | 777,086 | -4,341 | 0.04% | 26,460,681 |
| 2023-12-05 | 2023-12-01 | 34.984 | 781,427 | +13,988 | 0.04% | 27,337,497 |
| 2023-12-04 | 2023-11-30 | 36.954 | 767,439 | -8,200 | 0.04% | 28,359,590 |
| 2023-12-01 | 2023-11-29 | 36.539 | 775,639 | -59,330 | 0.04% | 28,341,009 |
| 2023-11-30 | 2023-11-28 | 38.249 | 834,969 | -483 | 0.04% | 31,936,938 |
| 2023-11-29 | 2023-11-27 | 37.886 | 835,452 | +2,412 | 0.04% | 31,652,312 |
| 2023-11-28 | 2023-11-24 | 38.094 | 833,040 | -1,447 | 0.04% | 31,733,630 |
| 2023-11-27 | 2023-11-23 | 38.975 | 834,487 | -482 | 0.04% | 32,524,002 |
| 2023-11-24 | 2023-11-22 | 37.627 | 834,969 | +964 | 0.04% | 31,417,638 |
| 2023-11-23 | 2023-11-21 | 38.301 | 834,005 | +483 | 0.04% | 31,943,290 |
| 2023-11-22 | 2023-11-20 | 39.182 | 833,522 | +964 | 0.04% | 32,659,191 |
| 2023-11-21 | 2023-11-17 | 39.908 | 832,558 | -4,823 | 0.04% | 33,225,520 |
| 2023-11-20 | 2023-11-16 | 39.079 | 837,381 | +482 | 0.04% | 32,723,595 |
| 2023-11-17 | 2023-11-15 | 39.493 | 836,899 | -482 | 0.04% | 33,051,759 |
| 2023-11-16 | 2023-11-14 | 38.405 | 837,381 | +965 | 0.04% | 32,159,395 |
| 2023-11-15 | 2023-11-13 | 38.560 | 836,416 | -3,859 | 0.04% | 32,252,384 |
| 2023-11-14 | 2023-11-10 | 36.176 | 840,275 | +1,929 | 0.04% | 30,397,889 |
| 2023-11-13 | 2023-11-09 | 36.746 | 838,346 | +1,930 | 0.04% | 30,806,055 |
| 2023-11-10 | 2023-11-08 | 37.057 | 836,416 | +1,929 | 0.04% | 30,995,235 |
| 2023-11-09 | 2023-11-07 | 36.694 | 834,487 | -482 | 0.04% | 30,621,001 |
| 2023-11-08 | 2023-11-06 | 37.731 | 834,969 | -9,648 | 0.04% | 31,504,188 |
| 2023-11-07 | 2023-11-03 | 37.265 | 844,617 | -2,894 | 0.04% | 31,474,241 |
| 2023-11-06 | 2023-11-02 | 35.191 | 847,511 | +965 | 0.04% | 29,825,084 |
| 2023-11-03 | 2023-11-01 | 33.533 | 846,546 | +4,341 | 0.04% | 28,387,124 |
| 2023-11-02 | 2023-10-31 | 33.792 | 842,205 | -2,412 | 0.04% | 28,459,808 |
| 2023-11-01 | 2023-10-30 | 37.627 | 844,617 | -482 | 0.04% | 31,780,666 |
| 2023-10-31 | 2023-10-27 | 37.109 | 845,099 | +482 | 0.04% | 31,360,803 |
| 2023-10-30 | 2023-10-26 | 36.954 | 844,617 | +1,448 | 0.04% | 31,211,591 |
| 2023-10-27 | 2023-10-25 | 37.524 | 843,169 | +2,894 | 0.04% | 31,638,782 |
| 2023-10-26 | 2023-10-24 | 37.213 | 840,275 | +11,576 | 0.04% | 31,268,889 |
| 2023-10-25 | 2023-10-20 | 36.954 | 828,699 | +1,930 | 0.04% | 30,623,364 |
| 2023-10-24 | 2023-10-19 | 39.027 | 826,769 | +482 | 0.04% | 32,266,044 |
| 2023-10-20 | 2023-10-18 | 40.737 | 826,287 | +12,542 | 0.04% | 33,660,458 |
| 2023-10-19 | 2023-10-17 | 39.804 | 813,745 | -3,377 | 0.04% | 32,390,385 |
| 2023-10-18 | 2023-10-16 | 40.167 | 817,122 | -482 | 0.04% | 32,821,254 |
| 2023-10-17 | 2023-10-13 | 41.411 | 817,604 | -2,894 | 0.04% | 33,857,614 |
| 2023-10-16 | 2023-10-12 | 41.203 | 820,498 | +7,717 | 0.04% | 33,807,356 |
| 2023-10-13 | 2023-10-11 | 40.115 | 812,781 | +483 | 0.04% | 32,604,764 |
| 2023-10-12 | 2023-10-10 | 39.856 | 812,298 | -6,753 | 0.04% | 32,374,888 |
| 2023-10-11 | 2023-10-09 | 39.079 | 819,051 | +10,612 | 0.04% | 32,007,286 |
| 2023-10-10 | 2023-10-06 | 37.627 | 808,439 | +964 | 0.04% | 30,419,385 |
| 2023-10-04 | 2023-09-29 | 37.005 | 807,475 | -5,788 | 0.04% | 29,880,912 |
| 2023-10-03 | 2023-09-28 | 36.643 | 813,263 | -482 | 0.04% | 29,800,050 |
| 2023-09-29 | 2023-09-27 | 36.228 | 813,745 | +1,929 | 0.04% | 29,480,311 |
| 2023-09-28 | 2023-09-26 | 36.383 | 811,816 | -482 | 0.04% | 29,536,653 |
| 2023-09-27 | 2023-09-25 | 37.886 | 812,298 | -1,930 | 0.04% | 30,775,089 |
| 2023-09-26 | 2023-09-22 | 37.835 | 814,228 | +1,930 | 0.04% | 30,806,010 |
| 2023-09-22 | 2023-09-20 | 37.990 | 812,298 | +3,376 | 0.04% | 30,859,289 |
| 2023-09-21 | 2023-09-19 | 37.886 | 808,922 | -2,894 | 0.04% | 30,647,184 |
| 2023-09-19 | 2023-09-15 | 38.560 | 811,816 | -37,142 | 0.04% | 31,303,803 |
| 2023-09-18 | 2023-09-14 | 38.094 | 848,958 | -3,376 | 0.04% | 32,340,006 |
| 2023-09-15 | 2023-09-13 | 38.197 | 852,334 | +27,012 | 0.04% | 32,556,961 |
| 2023-09-14 | 2023-09-12 | 37.316 | 825,322 | -2,894 | 0.04% | 30,797,997 |
| 2023-09-13 | 2023-09-11 | 37.938 | 828,216 | -27,013 | 0.04% | 31,421,091 |
| 2023-09-12 | 2023-09-07 | 38.612 | 855,229 | -49,201 | 0.04% | 33,022,143 |
| 2023-09-11 | 2023-09-06 | 38.768 | 904,430 | +14,471 | 0.04% | 35,062,519 |
| 2023-09-07 | 2023-09-05 | 38.560 | 889,959 | -20,259 | 0.04% | 34,317,014 |
| 2023-09-06 | 2023-09-04 | 38.871 | 910,218 | -5,788 | 0.04% | 35,381,256 |
| 2023-09-05 | 2023-08-31 | 37.679 | 916,006 | -430,267 | 0.04% | 34,514,317 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,346,273 | -2,895 | 0.06% | 49,400,683 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,349,168 | +1,930 | 0.06% | 45,591,112 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,347,238 | +69,942 | 0.06% | 45,875,018 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,277,296 | +25,566 | 0.06% | 43,493,412 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,251,730 | -2,412 | 0.06% | 42,687,735 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,254,142 | -965 | 0.06% | 41,989,992 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,255,107 | -3,859 | 0.06% | 42,022,301 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,258,966 | +3,859 | 0.06% | 39,541,504 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,255,107 | +965 | 0.06% | 38,444,551 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,254,142 | -2,894 | 0.06% | 38,674,992 |
| 2023-08-18 | 2023-08-16 | 29.749 | 1,257,036 | -965 | 0.06% | 37,396,087 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,258,001 | -4,341 | 0.06% | 37,881,195 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,262,342 | -1,930 | 0.06% | 38,077,338 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,264,272 | +483 | 0.06% | 39,446,054 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,263,789 | +549,410 | 0.06% | 39,758,484 |
| 2023-08-08 | 2023-08-04 | 31.408 | 714,379 | -2,412 | 0.03% | 22,437,159 |
| 2023-08-07 | 2023-08-03 | 31.097 | 716,791 | -2,411 | 0.03% | 22,290,015 |
| 2023-08-04 | 2023-08-02 | 30.838 | 719,202 | -14,471 | 0.03% | 22,178,614 |
| 2023-08-03 | 2023-08-01 | 31.667 | 733,673 | -3,377 | 0.03% | 23,233,268 |
| 2023-08-02 | 2023-07-31 | 30.993 | 737,050 | +1,930 | 0.03% | 22,843,608 |
| 2023-08-01 | 2023-07-28 | 31.097 | 735,120 | -17,848 | 0.03% | 22,859,991 |
| 2023-07-31 | 2023-07-27 | 30.216 | 752,968 | -12,059 | 0.03% | 22,751,584 |
| 2023-07-28 | 2023-07-26 | 29.646 | 765,027 | -3,376 | 0.04% | 22,679,807 |
| 2023-07-27 | 2023-07-25 | 29.127 | 768,403 | +95,990 | 0.04% | 22,381,641 |
| 2023-07-26 | 2023-07-24 | 28.454 | 672,413 | +248,899 | 0.03% | 19,132,645 |
| 2023-07-25 | 2023-07-21 | 28.143 | 423,514 | +4,341 | 0.02% | 11,918,845 |
| 2023-07-24 | 2023-07-20 | 28.713 | 419,173 | -28,459 | 0.02% | 12,035,652 |
| 2023-07-21 | 2023-07-19 | 28.765 | 447,632 | -483 | 0.02% | 12,875,991 |
| 2023-07-20 | 2023-07-18 | 27.884 | 448,115 | -6,753 | 0.02% | 12,495,059 |
| 2023-07-19 | 2023-07-14 | 26.277 | 454,868 | +9,648 | 0.02% | 11,952,532 |
| 2023-07-18 | 2023-07-13 | 26.173 | 445,220 | -2,412 | 0.02% | 11,652,862 |
| 2023-07-14 | 2023-07-12 | 25.810 | 447,632 | +10,612 | 0.02% | 11,553,592 |
| 2023-07-13 | 2023-07-11 | 25.759 | 437,020 | +482 | 0.02% | 11,257,041 |
| 2023-07-12 | 2023-07-10 | 25.914 | 436,538 | -965 | 0.02% | 11,312,501 |
| 2023-07-11 | 2023-07-07 | 25.499 | 437,503 | +483 | 0.02% | 11,156,108 |
| 2023-07-10 | 2023-07-06 | 25.655 | 437,020 | -2,412 | 0.02% | 11,211,741 |
| 2023-07-07 | 2023-07-05 | 25.085 | 439,432 | +1,447 | 0.02% | 11,023,096 |
| 2023-07-06 | 2023-07-04 | 26.018 | 437,985 | -4,824 | 0.02% | 11,395,398 |
| 2023-07-05 | 2023-07-03 | 25.448 | 442,809 | +6,271 | 0.02% | 11,268,458 |
| 2023-07-03 | 2023-06-29 | 24.670 | 436,538 | -1,447 | 0.02% | 10,769,501 |
| 2023-06-30 | 2023-06-28 | 24.878 | 437,985 | -1,447 | 0.02% | 10,895,998 |
| 2023-06-29 | 2023-06-27 | 24.670 | 439,432 | -1,447 | 0.02% | 10,840,896 |
| 2023-06-28 | 2023-06-26 | 23.893 | 440,879 | +5,306 | 0.02% | 10,533,844 |
| 2023-06-27 | 2023-06-23 | 23.530 | 435,573 | +2,894 | 0.02% | 10,249,044 |
| 2023-06-26 | 2023-06-21 | 24.152 | 432,679 | +482 | 0.02% | 10,450,048 |
| 2023-06-23 | 2023-06-20 | 25.189 | 432,197 | -2,894 | 0.02% | 10,886,407 |
| 2023-06-21 | 2023-06-19 | 25.344 | 435,091 | +1,447 | 0.02% | 11,026,953 |
| 2023-06-20 | 2023-06-16 | 25.655 | 433,644 | +1,930 | 0.02% | 11,125,130 |
| 2023-06-19 | 2023-06-15 | 26.070 | 431,714 | -965 | 0.02% | 11,254,616 |
| 2023-06-16 | 2023-06-14 | 25.914 | 432,679 | +482 | 0.02% | 11,212,498 |
| 2023-06-15 | 2023-06-13 | 26.640 | 432,197 | -2,412 | 0.02% | 11,513,608 |
| 2023-06-14 | 2023-06-12 | 25.223 | 434,609 | -964 | 0.02% | 10,962,237 |
| 2023-06-13 | 2023-06-09 | 24.962 | 435,573 | -11,557 | 0.02% | 10,872,820 |
| 2023-06-12 | 2023-06-08 | 24.492 | 447,130 | +958 | 0.02% | 10,951,157 |
| 2023-06-08 | 2023-06-06 | 24.753 | 446,172 | +478 | 0.02% | 11,044,193 |
| 2023-06-07 | 2023-06-05 | 25.223 | 445,694 | -957 | 0.02% | 11,241,836 |
| 2023-06-06 | 2023-06-02 | 25.223 | 446,651 | -7,181 | 0.02% | 11,265,975 |
| 2023-06-05 | 2023-06-01 | 24.179 | 453,832 | -4,787 | 0.02% | 10,973,103 |
| 2023-06-02 | 2023-05-31 | 23.813 | 458,619 | +2,393 | 0.02% | 10,921,197 |
| 2023-06-01 | 2023-05-30 | 24.022 | 456,226 | -8,138 | 0.02% | 10,959,512 |
| 2023-05-30 | 2023-05-25 | 23.187 | 464,364 | +4,787 | 0.02% | 10,767,004 |
| 2023-05-29 | 2023-05-24 | 23.709 | 459,577 | +4,309 | 0.02% | 10,896,010 |
| 2023-05-25 | 2023-05-23 | 24.231 | 455,268 | +957 | 0.02% | 11,031,599 |
| 2023-05-24 | 2023-05-22 | 24.753 | 454,311 | -1,915 | 0.02% | 11,245,660 |
| 2023-05-23 | 2023-05-19 | 25.067 | 456,226 | -1,914 | 0.02% | 11,436,012 |
| 2023-05-22 | 2023-05-18 | 24.962 | 458,140 | -2,394 | 0.02% | 11,436,140 |
| 2023-05-19 | 2023-05-17 | 24.388 | 460,534 | -7,181 | 0.02% | 11,231,349 |
| 2023-05-18 | 2023-05-16 | 24.858 | 467,715 | -479 | 0.02% | 11,626,302 |
| 2023-05-17 | 2023-05-15 | 24.649 | 468,194 | +8,139 | 0.02% | 11,540,409 |
| 2023-05-16 | 2023-05-12 | 24.962 | 460,055 | -4,788 | 0.02% | 11,483,942 |
| 2023-05-15 | 2023-05-11 | 25.380 | 464,843 | +958 | 0.02% | 11,797,661 |
| 2023-05-12 | 2023-05-10 | 25.380 | 463,885 | -2,872 | 0.02% | 11,773,347 |
| 2023-05-11 | 2023-05-09 | 24.701 | 466,757 | -2,394 | 0.02% | 11,529,363 |
| 2023-05-10 | 2023-05-08 | 24.649 | 469,151 | -1,436 | 0.02% | 11,563,998 |
| 2023-05-09 | 2023-05-05 | 24.388 | 470,587 | -4,309 | 0.02% | 11,476,518 |
| 2023-05-08 | 2023-05-04 | 24.127 | 474,896 | +958 | 0.02% | 11,457,605 |
| 2023-05-05 | 2023-05-03 | 24.231 | 473,938 | +2,872 | 0.02% | 11,483,991 |
| 2023-05-04 | 2023-05-02 | 24.283 | 471,066 | +1,915 | 0.02% | 11,439,000 |
| 2023-05-03 | 2023-04-28 | 24.701 | 469,151 | -9,096 | 0.02% | 11,588,498 |
| 2023-05-02 | 2023-04-27 | 23.500 | 478,247 | -479 | 0.02% | 11,238,753 |
| 2023-04-27 | 2023-04-25 | 22.612 | 478,726 | +2,873 | 0.02% | 10,825,009 |
| 2023-04-26 | 2023-04-24 | 23.604 | 475,853 | +3,351 | 0.02% | 11,232,194 |
| 2023-04-25 | 2023-04-21 | 23.813 | 472,502 | +957 | 0.02% | 11,251,796 |
| 2023-04-24 | 2023-04-20 | 25.119 | 471,545 | -2,872 | 0.02% | 11,844,632 |
| 2023-04-20 | 2023-04-18 | 24.649 | 474,417 | +1,436 | 0.02% | 11,693,798 |
| 2023-04-19 | 2023-04-17 | 24.805 | 472,981 | +1,436 | 0.02% | 11,732,502 |
| 2023-04-18 | 2023-04-14 | 25.014 | 471,545 | +6,224 | 0.02% | 11,795,382 |
| 2023-04-17 | 2023-04-13 | 24.701 | 465,321 | +1,436 | 0.02% | 11,493,893 |
| 2023-04-14 | 2023-04-12 | 25.067 | 463,885 | -9,575 | 0.02% | 11,627,997 |
| 2023-04-13 | 2023-04-11 | 25.432 | 473,460 | -15,798 | 0.02% | 12,041,084 |
| 2023-04-12 | 2023-04-06 | 25.589 | 489,258 | -4,308 | 0.02% | 12,519,511 |
| 2023-04-11 | 2023-04-04 | 25.432 | 493,566 | +8,138 | 0.02% | 12,552,422 |
| 2023-04-06 | 2023-04-03 | 26.163 | 485,428 | -56,968 | 0.02% | 12,700,356 |
| 2023-04-04 | 2023-03-31 | 25.484 | 542,396 | -13,883 | 0.03% | 13,822,597 |
| 2023-04-03 | 2023-03-30 | 23.657 | 556,279 | -116,809 | 0.03% | 13,159,646 |
| 2023-03-31 | 2023-03-29 | 23.500 | 673,088 | +11,010 | 0.03% | 15,817,495 |
| 2023-03-30 | 2023-03-28 | 24.231 | 662,078 | +479 | 0.03% | 16,042,812 |
| 2023-03-29 | 2023-03-27 | 23.918 | 661,599 | +11,968 | 0.03% | 15,823,905 |
| 2023-03-28 | 2023-03-24 | 24.858 | 649,631 | -11,968 | 0.03% | 16,148,309 |
| 2023-03-27 | 2023-03-23 | 24.440 | 661,599 | +10,053 | 0.03% | 16,169,405 |
| 2023-03-24 | 2023-03-22 | 23.604 | 651,546 | -4,308 | 0.03% | 15,379,310 |
| 2023-03-23 | 2023-03-21 | 22.403 | 655,854 | +957 | 0.03% | 14,693,248 |
| 2023-03-22 | 2023-03-20 | 21.672 | 654,897 | -957 | 0.03% | 14,193,008 |
| 2023-03-21 | 2023-03-17 | 22.560 | 655,854 | +7,181 | 0.03% | 14,795,998 |
| 2023-03-20 | 2023-03-16 | 21.307 | 648,673 | +1,436 | 0.03% | 13,820,996 |
| 2023-03-17 | 2023-03-15 | 21.672 | 647,237 | +5,745 | 0.03% | 14,026,999 |
| 2023-03-16 | 2023-03-14 | 21.098 | 641,492 | +1,915 | 0.03% | 13,533,993 |
| 2023-03-15 | 2023-03-13 | 22.351 | 639,577 | +2,393 | 0.03% | 14,295,191 |
| 2023-03-14 | 2023-03-10 | 22.508 | 637,184 | +4,309 | 0.03% | 14,341,530 |
| 2023-03-13 | 2023-03-09 | 23.865 | 632,875 | +957 | 0.03% | 15,103,844 |
| 2023-03-10 | 2023-03-08 | 24.388 | 631,918 | +479 | 0.03% | 15,411,005 |
| 2023-03-08 | 2023-03-06 | 25.171 | 631,439 | -9,096 | 0.03% | 15,893,948 |
| 2023-03-07 | 2023-03-03 | 25.484 | 640,535 | +6,224 | 0.03% | 16,323,603 |
| 2023-03-06 | 2023-03-02 | 25.484 | 634,311 | -5,745 | 0.03% | 16,164,989 |
| 2023-03-03 | 2023-03-01 | 25.589 | 640,056 | -1,915 | 0.03% | 16,378,246 |
| 2023-03-02 | 2023-02-28 | 23.865 | 641,971 | +479 | 0.03% | 15,320,924 |
| 2023-03-01 | 2023-02-27 | 24.283 | 641,492 | +15,798 | 0.03% | 15,577,492 |
| 2023-02-28 | 2023-02-24 | 26.111 | 625,694 | +265,214 | 0.03% | 16,337,490 |
| 2023-02-27 | 2023-02-23 | 26.268 | 360,480 | +11,010 | 0.02% | 9,468,965 |
| 2023-02-24 | 2023-02-22 | 25.902 | 349,470 | +2,394 | 0.02% | 9,052,008 |
| 2023-02-23 | 2023-02-21 | 26.477 | 347,076 | -479 | 0.02% | 9,189,373 |
| 2023-02-22 | 2023-02-20 | 26.947 | 347,555 | -3,351 | 0.02% | 9,365,406 |
| 2023-02-21 | 2023-02-17 | 27.260 | 350,906 | +114,894 | 0.02% | 9,565,653 |
| 2023-02-20 | 2023-02-16 | 27.730 | 236,012 | -1,436 | 0.01% | 6,544,583 |
| 2023-02-17 | 2023-02-15 | 27.312 | 237,448 | +6,224 | 0.01% | 6,485,203 |
| 2023-02-16 | 2023-02-14 | 27.469 | 231,224 | -1,437 | 0.01% | 6,351,437 |
| 2023-02-14 | 2023-02-10 | 28.670 | 232,661 | +84,735 | 0.01% | 6,670,360 |
| 2023-02-08 | 2023-02-06 | 27.887 | 147,926 | +139,788 | 0.01% | 4,125,144 |
| 2023-02-07 | 2023-02-03 | 28.879 | 8,138 | -23,458 | 0.00% | 235,015 |
| 2023-01-27 | 2023-01-20 | 28.148 | 31,596 | -479 | 0.00% | 889,353 |
| 2023-01-18 | 2023-01-16 | 26.529 | 32,075 | -957 | 0.00% | 850,910 |
| 2023-01-17 | 2023-01-13 | 26.790 | 33,032 | +3,830 | 0.00% | 884,923 |
| 2023-01-13 | 2023-01-11 | 26.163 | 29,202 | +2,872 | 0.00% | 764,018 |
| 2023-01-11 | 2023-01-09 | 25.745 | 26,330 | +10,532 | 0.00% | 677,877 |
| 2023-01-10 | 2023-01-06 | 25.537 | 15,798 | +10,532 | 0.00% | 403,426 |
| 2023-01-06 | 2023-01-04 | 25.641 | 5,266 | +1,436 | 0.00% | 135,025 |
| 2023-01-05 | 2023-01-03 | 26.738 | 3,830 | -479 | 0.00% | 102,405 |
| 2022-12-30 | 2022-12-28 | 26.163 | 4,309 | -478 | 0.00% | 112,737 |
| 2022-12-28 | 2022-12-22 | 28.148 | 4,787 | +478 | 0.00% | 134,743 |
| 2022-12-19 | 2022-12-15 | 27.469 | 4,309 | -1,914 | 0.00% | 118,363 |
| 2022-12-09 | 2022-12-07 | 26.163 | 6,223 | -2,873 | 0.00% | 162,814 |
| 2022-12-08 | 2022-12-06 | 27.991 | 9,096 | +2,873 | 0.00% | 254,606 |
| 2022-12-02 | 2022-11-30 | 26.529 | 6,223 | -958 | 0.00% | 165,089 |
| 2022-11-29 | 2022-11-25 | 24.074 | 7,181 | +958 | 0.00% | 172,878 |
| 2022-11-21 | 2022-11-17 | 24.858 | 6,223 | -479 | 0.00% | 154,689 |
| 2022-11-16 | 2022-11-14 | 25.380 | 6,702 | -479 | 0.00% | 170,096 |
| 2022-11-15 | 2022-11-11 | 25.641 | 7,181 | +958 | 0.00% | 184,128 |
| 2022-11-01 | 2022-10-28 | 20.993 | 6,223 | -9,575 | 0.00% | 130,641 |
| 2022-10-31 | 2022-10-27 | 21.985 | 15,798 | -16,277 | 0.00% | 347,326 |
| 2022-10-27 | 2022-10-25 | 20.868 | 32,075 | -9,574 | 0.00% | 669,338 |
| 2022-10-24 | 2022-10-20 | 20.941 | 41,649 | -9,575 | 0.00% | 872,172 |
| 2022-10-21 | 2022-10-19 | 19.991 | 51,224 | +18,671 | 0.00% | 1,023,997 |
| 2022-10-20 | 2022-10-18 | 21.045 | 32,553 | +478 | 0.00% | 685,093 |
| 2022-10-19 | 2022-10-17 | 19.009 | 32,075 | +10,054 | 0.00% | 609,707 |
| 2022-10-14 | 2022-10-12 | 18.424 | 22,021 | -13,405 | 0.00% | 405,713 |
| 2022-10-10 | 2022-10-06 | 20.805 | 35,426 | +14,362 | 0.00% | 737,046 |
| 2022-10-05 | 2022-09-30 | 19.803 | 21,064 | +2,872 | 0.00% | 417,121 |
| 2022-10-03 | 2022-09-29 | 20.095 | 18,192 | +3,830 | 0.00% | 365,569 |
| 2022-09-27 | 2022-09-23 | 22.247 | 14,362 | +3,351 | 0.00% | 319,505 |
| 2022-09-16 | 2022-09-14 | 25.067 | 11,011 | -957 | 0.00% | 276,008 |
| 2022-09-09 | 2022-09-07 | 25.432 | 11,968 | -958 | 0.00% | 304,371 |
| 2022-09-06 | 2022-09-02 | 22.821 | 12,926 | +1,437 | 0.00% | 294,984 |
| 2022-09-02 | 2022-08-31 | 21.829 | 11,489 | -1,437 | 0.00% | 250,791 |
| 2022-09-01 | 2022-08-30 | 21.463 | 12,926 | +1,437 | 0.00% | 277,434 |
| 2022-08-29 | 2022-08-25 | 21.515 | 11,489 | -1,437 | 0.00% | 247,191 |
| 2022-08-25 | 2022-08-23 | 21.254 | 12,926 | +479 | 0.00% | 274,734 |
| 2022-08-24 | 2022-08-22 | 21.515 | 12,447 | +958 | 0.00% | 267,803 |
| 2022-08-19 | 2022-08-17 | 22.821 | 11,489 | -1,915 | 0.00% | 262,191 |
| 2022-08-11 | 2022-08-09 | 22.873 | 13,404 | +478 | 0.00% | 306,593 |
| 2022-08-08 | 2022-08-04 | 22.873 | 12,926 | -3,351 | 0.00% | 295,659 |
| 2022-08-04 | 2022-08-02 | 21.202 | 16,277 | +479 | 0.00% | 345,107 |
| 2022-08-02 | 2022-07-29 | 21.045 | 15,798 | -479 | 0.00% | 332,476 |
| 2022-07-27 | 2022-07-25 | 20.993 | 16,277 | +1,437 | 0.00% | 341,707 |
| 2022-07-25 | 2022-07-21 | 22.038 | 14,840 | +3,829 | 0.00% | 327,039 |
| 2022-07-22 | 2022-07-20 | 22.142 | 11,011 | +5,266 | 0.00% | 243,807 |
| 2022-07-21 | 2022-07-19 | 21.829 | 5,745 | +1,436 | 0.00% | 125,406 |
| 2022-07-20 | 2022-07-18 | 23.970 | 4,309 | -81,383 | 0.00% | 103,286 |
| 2022-06-30 | 2022-06-28 | 27.155 | 85,692 | +479 | 0.00% | 2,327,003 |
| 2022-06-29 | 2022-06-27 | 24.231 | 85,213 | -9,575 | 0.00% | 2,064,796 |
| 2022-06-28 | 2022-06-24 | 21.098 | 94,788 | -9,574 | 0.00% | 1,999,807 |
| 2022-06-24 | 2022-06-22 | 19.907 | 104,362 | +19,149 | 0.00% | 2,077,536 |
| 2022-06-22 | 2022-06-20 | 20.847 | 85,213 | +957 | 0.00% | 1,776,437 |
| 2022-06-21 | 2022-06-17 | 20.283 | 84,256 | +479 | 0.00% | 1,708,966 |
| 2022-06-20 | 2022-06-16 | 20.743 | 83,777 | +957 | 0.00% | 1,737,750 |
| 2022-06-13 | 2022-06-09 | 19.310 | 82,820 | +487 | 0.00% | 1,599,281 |
| 2022-06-08 | 2022-06-06 | 19.878 | 82,333 | -3,331 | 0.00% | 1,636,587 |
| 2022-06-02 | 2022-05-31 | 18.302 | 85,664 | -952 | 0.00% | 1,567,799 |
| 2022-06-01 | 2022-05-30 | 17.125 | 86,616 | -476 | 0.00% | 1,483,302 |
| 2022-05-31 | 2022-05-27 | 16.831 | 87,092 | +476 | 0.00% | 1,465,834 |
| 2022-05-25 | 2022-05-23 | 16.621 | 86,616 | -476 | 0.00% | 1,439,622 |
| 2022-05-24 | 2022-05-20 | 16.873 | 87,092 | +476 | 0.00% | 1,469,494 |
| 2022-04-14 | 2022-04-12 | 15.801 | 86,616 | -476 | 0.00% | 1,368,642 |
| 2022-04-06 | 2022-04-01 | 17.230 | 87,092 | -1,428 | 0.00% | 1,500,604 |
| 2022-04-04 | 2022-03-31 | 16.600 | 88,520 | +952 | 0.00% | 1,469,408 |
| 2022-04-01 | 2022-03-30 | 17.251 | 87,568 | +1,904 | 0.00% | 1,510,645 |
| 2022-03-25 | 2022-03-23 | 19.983 | 85,664 | +3,331 | 0.00% | 1,711,799 |
| 2022-03-09 | 2022-03-07 | 20.151 | 82,333 | -476 | 0.00% | 1,659,077 |
| 2022-03-04 | 2022-03-02 | 22.641 | 82,809 | +476 | 0.00% | 1,874,860 |
| 2022-03-03 | 2022-03-01 | 23.744 | 82,333 | -951 | 0.00% | 1,954,908 |
| 2022-02-28 | 2022-02-24 | 23.008 | 83,284 | +475 | 0.00% | 1,916,239 |
| 2022-02-15 | 2022-02-11 | 24.479 | 82,809 | +476 | 0.00% | 2,027,110 |
| 2022-01-27 | 2022-01-25 | 25.215 | 82,333 | +476 | 0.00% | 2,076,008 |
| 2021-12-22 | 2021-12-20 | 27.946 | 81,857 | +4,759 | 0.00% | 2,287,607 |
| 2021-12-21 | 2021-12-17 | 29.785 | 77,098 | +9,519 | 0.00% | 2,296,361 |
| 2021-12-08 | 2021-12-06 | 29.155 | 67,579 | +7,138 | 0.00% | 1,970,238 |
| 2021-12-06 | 2021-12-02 | 30.520 | 60,441 | +2,380 | 0.00% | 1,844,683 |
| 2021-12-02 | 2021-11-30 | 30.415 | 58,061 | +9,518 | 0.00% | 1,765,944 |
| 2021-11-30 | 2021-11-26 | 34.198 | 48,543 | +9,994 | 0.00% | 1,660,051 |
| 2021-11-29 | 2021-11-25 | 35.826 | 38,549 | -38,549 | 0.00% | 1,381,056 |
| 2021-11-26 | 2021-11-24 | 33.515 | 77,098 | +476 | 0.00% | 2,583,912 |
| 2021-11-02 | 2021-10-29 | 24.322 | 76,622 | -59,013 | 0.00% | 1,863,582 |
| 2021-10-28 | 2021-10-26 | 28.577 | 135,635 | +476 | 0.01% | 3,876,008 |
| 2021-10-27 | 2021-10-25 | 29.207 | 135,159 | +59,013 | 0.01% | 3,947,605 |
| 2021-10-06 | 2021-10-04 | 28.367 | 76,146 | +9,518 | 0.00% | 2,160,005 |
| 2021-10-05 | 2021-09-30 | 28.839 | 66,628 | +9,519 | 0.00% | 1,921,512 |
| 2021-09-29 | 2021-09-27 | 29.312 | 57,109 | +19,036 | 0.00% | 1,673,989 |
| 2021-09-27 | 2021-09-23 | 31.046 | 38,073 | +9,518 | 0.00% | 1,182,003 |
| 2021-09-23 | 2021-09-20 | 32.044 | 28,555 | +4,759 | 0.00% | 915,010 |
| 2021-09-13 | 2021-09-09 | 36.246 | 23,796 | +9,519 | 0.00% | 862,516 |
| 2021-08-03 | 2021-07-30 | 41.289 | 14,277 | +4,759 | 0.00% | 589,486 |
| 2021-07-26 | 2021-07-22 | 45.019 | 9,518 | +2,855 | 0.00% | 428,490 |
| 2021-07-19 | 2021-07-15 | 47.278 | 6,663 | +2,856 | 0.00% | 315,011 |
| 2021-07-07 | 2021-07-05 | 50.272 | 3,807 | +1,903 | 0.00% | 191,385 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,904 | +1,904 | 0.00% | 98,218 |
| 2020-12-02 | 2020-11-30 | 40.521 | 0 | -1,893 | ||
| 2020-11-25 | 2020-11-23 | 39.728 | 1,893 | -1,419 | 0.00% | 75,206 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,312 | +1,419 | 0.00% | 123,707 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,893 | -1,419 | 0.00% | 75,006 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,312 | +1,419 | 0.00% | 116,533 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,893 | +473 | 0.00% | 73,106 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,420 | +947 | 0.00% | 56,264 |
| 2020-10-12 | 2020-10-08 | 43.585 | 473 | +473 | 0.00% | 20,616 |
| 2020-08-26 | 2020-08-24 | 29.057 | 0 | -473 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 473 | +473 | 0.00% | 14,344 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy