History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 491,500 | +0 | 0.02% | 20,357,930 |
| 2025-10-13 | 2025-10-09 | 43.440 | 491,500 | +0 | 0.02% | 21,350,760 |
| 2025-10-10 | 2025-10-08 | 42.240 | 491,500 | +4,500 | 0.02% | 20,760,960 |
| 2025-10-08 | 2025-10-03 | 43.380 | 487,000 | -1,000 | 0.02% | 21,126,060 |
| 2025-10-06 | 2025-10-02 | 44.080 | 488,000 | -2,000 | 0.02% | 21,511,040 |
| 2025-10-03 | 2025-09-30 | 41.340 | 490,000 | -11,000 | 0.02% | 20,256,600 |
| 2025-10-02 | 2025-09-29 | 39.800 | 501,000 | +2,000 | 0.02% | 19,939,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 499,000 | -5,500 | 0.02% | 19,710,500 |
| 2025-09-26 | 2025-09-24 | 41.680 | 504,500 | +3,000 | 0.02% | 21,027,560 |
| 2025-09-25 | 2025-09-23 | 41.660 | 501,500 | +500 | 0.02% | 20,892,490 |
| 2025-09-24 | 2025-09-22 | 43.000 | 501,000 | -2,000 | 0.02% | 21,543,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 503,000 | +500 | 0.02% | 20,874,500 |
| 2025-09-19 | 2025-09-17 | 42.120 | 502,500 | +8,500 | 0.02% | 21,165,300 |
| 2025-09-18 | 2025-09-16 | 41.400 | 494,000 | +5,500 | 0.02% | 20,451,600 |
| 2025-09-17 | 2025-09-15 | 41.440 | 488,500 | +8,500 | 0.02% | 20,243,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 480,000 | +3,500 | 0.02% | 20,419,200 |
| 2025-09-15 | 2025-09-11 | 42.400 | 476,500 | +5,000 | 0.02% | 20,203,600 |
| 2025-09-12 | 2025-09-10 | 41.860 | 471,500 | +1,000 | 0.02% | 19,736,990 |
| 2025-09-11 | 2025-09-09 | 42.120 | 470,500 | +2,000 | 0.02% | 19,817,460 |
| 2025-09-10 | 2025-09-08 | 42.960 | 468,500 | +1,000 | 0.02% | 20,126,760 |
| 2025-09-09 | 2025-09-05 | 42.240 | 467,500 | -1,000 | 0.02% | 19,747,200 |
| 2025-09-05 | 2025-09-03 | 41.100 | 468,500 | +4,500 | 0.02% | 19,255,350 |
| 2025-09-04 | 2025-09-02 | 43.260 | 464,000 | +1,500 | 0.02% | 20,072,640 |
| 2025-09-03 | 2025-09-01 | 44.100 | 462,500 | +4,000 | 0.02% | 20,396,250 |
| 2025-09-02 | 2025-08-29 | 41.180 | 458,500 | +59,500 | 0.02% | 18,881,030 |
| 2025-09-01 | 2025-08-28 | 38.380 | 399,000 | +1,500 | 0.02% | 15,313,620 |
| 2025-08-27 | 2025-08-25 | 39.180 | 397,500 | +2,000 | 0.02% | 15,574,050 |
| 2025-08-26 | 2025-08-22 | 39.500 | 395,500 | -6,500 | 0.02% | 15,622,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 402,000 | +5,500 | 0.02% | 14,962,440 |
| 2025-08-22 | 2025-08-20 | 38.040 | 396,500 | -118,500 | 0.02% | 15,082,860 |
| 2025-08-21 | 2025-08-19 | 37.540 | 515,000 | +6,000 | 0.02% | 19,333,100 |
| 2025-08-19 | 2025-08-15 | 40.320 | 509,000 | -9,500 | 0.02% | 20,522,880 |
| 2025-08-18 | 2025-08-14 | 38.800 | 518,500 | -15,500 | 0.02% | 20,117,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 534,000 | -500 | 0.02% | 21,819,240 |
| 2025-08-14 | 2025-08-12 | 39.640 | 534,500 | -16,500 | 0.02% | 21,187,580 |
| 2025-08-13 | 2025-08-11 | 38.680 | 551,000 | +4,500 | 0.02% | 21,312,680 |
| 2025-08-11 | 2025-08-07 | 36.980 | 546,500 | -6,500 | 0.02% | 20,209,570 |
| 2025-08-08 | 2025-08-06 | 37.800 | 553,000 | -9,500 | 0.02% | 20,903,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 562,500 | -46,500 | 0.02% | 19,923,750 |
| 2025-08-05 | 2025-08-01 | 32.600 | 609,000 | +500 | 0.03% | 19,853,400 |
| 2025-08-04 | 2025-07-31 | 32.900 | 608,500 | -47,500 | 0.03% | 20,019,650 |
| 2025-08-01 | 2025-07-30 | 33.250 | 656,000 | +8,000 | 0.03% | 21,812,000 |
| 2025-07-31 | 2025-07-29 | 34.800 | 648,000 | +500 | 0.03% | 22,550,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 647,500 | -88,000 | 0.03% | 22,274,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 735,500 | -127,500 | 0.03% | 25,301,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 863,000 | +2,500 | 0.04% | 30,205,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 860,500 | -10,000 | 0.04% | 28,955,825 |
| 2025-07-24 | 2025-07-22 | 33.450 | 870,500 | -3,000 | 0.04% | 29,118,225 |
| 2025-07-23 | 2025-07-21 | 33.400 | 873,500 | +6,000 | 0.04% | 29,174,900 |
| 2025-07-22 | 2025-07-18 | 33.600 | 867,500 | +3,500 | 0.04% | 29,148,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 864,000 | +500 | 0.04% | 28,944,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 863,500 | +13,500 | 0.04% | 29,099,950 |
| 2025-07-15 | 2025-07-11 | 33.400 | 850,000 | -1,000 | 0.04% | 28,390,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 851,000 | -3,500 | 0.04% | 28,891,450 |
| 2025-07-10 | 2025-07-08 | 32.700 | 854,500 | -2,500 | 0.04% | 27,942,150 |
| 2025-07-09 | 2025-07-07 | 31.650 | 857,000 | -4,000 | 0.04% | 27,124,050 |
| 2025-07-08 | 2025-07-04 | 32.200 | 861,000 | +2,500 | 0.04% | 27,724,200 |
| 2025-07-07 | 2025-07-03 | 32.450 | 858,500 | +3,500 | 0.04% | 27,858,325 |
| 2025-07-04 | 2025-07-02 | 31.900 | 855,000 | -2,000 | 0.04% | 27,274,500 |
| 2025-07-03 | 2025-06-30 | 31.800 | 857,000 | -3,000 | 0.04% | 27,252,600 |
| 2025-07-02 | 2025-06-27 | 31.450 | 860,000 | -1,000 | 0.04% | 27,047,000 |
| 2025-06-30 | 2025-06-26 | 31.350 | 861,000 | +10,000 | 0.04% | 26,992,350 |
| 2025-06-27 | 2025-06-25 | 31.850 | 851,000 | +2,500 | 0.04% | 27,104,350 |
| 2025-06-25 | 2025-06-23 | 30.750 | 848,500 | +500 | 0.04% | 26,091,375 |
| 2025-06-24 | 2025-06-20 | 30.100 | 848,000 | +2,000 | 0.04% | 25,524,800 |
| 2025-06-23 | 2025-06-19 | 29.700 | 846,000 | +2,500 | 0.04% | 25,126,200 |
| 2025-06-20 | 2025-06-18 | 30.450 | 843,500 | +2,500 | 0.04% | 25,684,575 |
| 2025-06-17 | 2025-06-13 | 30.950 | 841,000 | +1,000 | 0.04% | 26,028,950 |
| 2025-06-16 | 2025-06-12 | 31.650 | 840,000 | +3,000 | 0.04% | 26,586,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 837,000 | +2,500 | 0.04% | 26,742,150 |
| 2025-06-11 | 2025-06-09 | 33.332 | 834,500 | -1,000 | 0.04% | 27,815,305 |
| 2025-06-10 | 2025-06-06 | 32.669 | 835,500 | +14,853 | 0.04% | 27,295,071 |
| 2025-06-09 | 2025-06-05 | 33.026 | 820,647 | -5,395 | 0.04% | 27,102,611 |
| 2025-06-06 | 2025-06-04 | 32.058 | 826,042 | +981 | 0.04% | 26,480,886 |
| 2025-06-05 | 2025-06-03 | 32.058 | 825,061 | +490 | 0.04% | 26,449,438 |
| 2025-06-04 | 2025-06-02 | 31.650 | 824,571 | +2,453 | 0.04% | 26,097,530 |
| 2025-06-03 | 2025-05-30 | 31.752 | 822,118 | +8,339 | 0.04% | 26,103,693 |
| 2025-06-02 | 2025-05-29 | 33.790 | 813,779 | +60,334 | 0.04% | 27,497,914 |
| 2025-05-30 | 2025-05-28 | 32.618 | 753,445 | +491 | 0.03% | 24,576,004 |
| 2025-05-29 | 2025-05-27 | 33.026 | 752,954 | +1,471 | 0.03% | 24,866,988 |
| 2025-05-28 | 2025-05-26 | 33.128 | 751,483 | -490 | 0.03% | 24,895,007 |
| 2025-05-26 | 2025-05-22 | 34.504 | 751,973 | +4,414 | 0.03% | 25,946,015 |
| 2025-05-23 | 2025-05-21 | 35.625 | 747,559 | +4,415 | 0.03% | 26,631,915 |
| 2025-05-21 | 2025-05-19 | 34.963 | 743,144 | +1,472 | 0.03% | 25,982,255 |
| 2025-05-20 | 2025-05-16 | 35.319 | 741,672 | +1,962 | 0.03% | 26,195,390 |
| 2025-05-19 | 2025-05-15 | 35.625 | 739,710 | +4,905 | 0.03% | 26,352,293 |
| 2025-05-16 | 2025-05-14 | 36.441 | 734,805 | +4,905 | 0.03% | 26,776,751 |
| 2025-05-15 | 2025-05-13 | 35.931 | 729,900 | +8,339 | 0.03% | 26,226,010 |
| 2025-05-14 | 2025-05-12 | 38.683 | 721,561 | -21,092 | 0.03% | 27,912,232 |
| 2025-05-13 | 2025-05-09 | 33.994 | 742,653 | +2,452 | 0.03% | 25,245,938 |
| 2025-05-12 | 2025-05-08 | 34.402 | 740,201 | -3,924 | 0.03% | 25,464,384 |
| 2025-05-09 | 2025-05-07 | 34.300 | 744,125 | -1,471 | 0.03% | 25,523,528 |
| 2025-05-08 | 2025-05-06 | 33.841 | 745,596 | -1,472 | 0.03% | 25,231,983 |
| 2025-05-07 | 2025-05-02 | 34.249 | 747,068 | +1,962 | 0.03% | 25,586,398 |
| 2025-05-06 | 2025-04-30 | 32.924 | 745,106 | +1,472 | 0.03% | 24,531,851 |
| 2025-05-02 | 2025-04-29 | 32.618 | 743,634 | +1,471 | 0.03% | 24,255,987 |
| 2025-04-30 | 2025-04-28 | 32.414 | 742,163 | +3,434 | 0.03% | 24,056,706 |
| 2025-04-29 | 2025-04-25 | 35.421 | 738,729 | +57,882 | 0.03% | 26,166,745 |
| 2025-04-25 | 2025-04-23 | 35.523 | 680,847 | +221,717 | 0.03% | 24,185,889 |
| 2025-04-24 | 2025-04-22 | 33.587 | 459,130 | +98,104 | 0.02% | 15,420,584 |
| 2025-04-23 | 2025-04-17 | 32.669 | 361,026 | +981 | 0.02% | 11,794,411 |
| 2025-04-22 | 2025-04-16 | 32.363 | 360,045 | +4,415 | 0.02% | 11,652,262 |
| 2025-04-17 | 2025-04-15 | 33.841 | 355,630 | +3,434 | 0.02% | 12,035,003 |
| 2025-04-16 | 2025-04-14 | 34.606 | 352,196 | +119,197 | 0.02% | 12,188,042 |
| 2025-04-15 | 2025-04-11 | 33.587 | 232,999 | +491 | 0.01% | 7,825,628 |
| 2025-04-14 | 2025-04-10 | 31.650 | 232,508 | -9,811 | 0.01% | 7,358,838 |
| 2025-04-11 | 2025-04-09 | 29.662 | 242,319 | +981 | 0.01% | 7,187,704 |
| 2025-04-10 | 2025-04-08 | 29.203 | 241,338 | +3,924 | 0.01% | 7,047,906 |
| 2025-04-09 | 2025-04-07 | 29.356 | 237,414 | +4,415 | 0.01% | 6,969,611 |
| 2025-04-08 | 2025-04-03 | 37.817 | 232,999 | +13,244 | 0.01% | 8,811,254 |
| 2025-04-07 | 2025-04-02 | 41.435 | 219,755 | -12,753 | 0.01% | 9,105,610 |
| 2025-04-03 | 2025-04-01 | 40.620 | 232,508 | +1,471 | 0.01% | 9,444,435 |
| 2025-04-02 | 2025-03-31 | 41.079 | 231,037 | +981 | 0.01% | 9,490,658 |
| 2025-04-01 | 2025-03-28 | 42.353 | 230,056 | +1,472 | 0.01% | 9,743,485 |
| 2025-03-31 | 2025-03-27 | 42.149 | 228,584 | +981 | 0.01% | 9,634,542 |
| 2025-03-28 | 2025-03-26 | 41.996 | 227,603 | +4,415 | 0.01% | 9,558,394 |
| 2025-03-27 | 2025-03-25 | 43.270 | 223,188 | +8,829 | 0.01% | 9,657,357 |
| 2025-03-26 | 2025-03-24 | 47.857 | 214,359 | +31,394 | 0.01% | 10,258,575 |
| 2025-03-24 | 2025-03-20 | 49.743 | 182,965 | +10,301 | 0.01% | 9,101,177 |
| 2025-03-21 | 2025-03-19 | 51.272 | 172,664 | +6,376 | 0.01% | 8,852,777 |
| 2025-03-20 | 2025-03-18 | 53.361 | 166,288 | +981 | 0.01% | 8,873,344 |
| 2025-03-18 | 2025-03-14 | 51.119 | 165,307 | +491 | 0.01% | 8,450,296 |
| 2025-03-14 | 2025-03-12 | 50.966 | 164,816 | +490 | 0.01% | 8,399,997 |
| 2025-03-12 | 2025-03-10 | 50.405 | 164,326 | +491 | 0.01% | 8,282,898 |
| 2025-03-11 | 2025-03-07 | 50.915 | 163,835 | -323,255 | 0.01% | 8,341,649 |
| 2025-03-10 | 2025-03-06 | 51.527 | 487,090 | +8,339 | 0.02% | 25,098,058 |
| 2025-03-07 | 2025-03-05 | 52.138 | 478,751 | +98,104 | 0.02% | 24,961,178 |
| 2025-03-06 | 2025-03-04 | 49.284 | 380,647 | +98,105 | 0.02% | 18,759,818 |
| 2025-03-05 | 2025-03-03 | 49.284 | 282,542 | -196,209 | 0.01% | 13,924,809 |
| 2025-03-04 | 2025-02-28 | 51.068 | 478,751 | +490 | 0.02% | 24,448,778 |
| 2025-03-03 | 2025-02-27 | 57.082 | 478,261 | +77,012 | 0.02% | 27,300,005 |
| 2025-02-28 | 2025-02-26 | 56.725 | 401,249 | +51,015 | 0.02% | 22,760,871 |
| 2025-02-25 | 2025-02-21 | 59.324 | 350,234 | +49,052 | 0.02% | 20,777,392 |
| 2025-02-24 | 2025-02-20 | 57.337 | 301,182 | +51,015 | 0.01% | 17,268,765 |
| 2025-02-20 | 2025-02-18 | 56.878 | 250,167 | -491 | 0.01% | 14,228,986 |
| 2025-02-19 | 2025-02-17 | 56.980 | 250,658 | -145,685 | 0.01% | 14,282,463 |
| 2025-02-18 | 2025-02-14 | 59.987 | 396,343 | +981 | 0.02% | 23,775,376 |
| 2025-02-17 | 2025-02-13 | 57.082 | 395,362 | +5,395 | 0.02% | 22,567,980 |
| 2025-02-13 | 2025-02-11 | 56.164 | 389,967 | -1,962 | 0.02% | 21,902,273 |
| 2025-02-11 | 2025-02-07 | 54.788 | 391,929 | +1,962 | 0.02% | 21,473,142 |
| 2025-02-10 | 2025-02-06 | 54.788 | 389,967 | -105,953 | 0.02% | 21,365,648 |
| 2025-02-07 | 2025-02-05 | 45.818 | 495,920 | -199,153 | 0.02% | 22,722,236 |
| 2025-01-27 | 2025-01-23 | 41.180 | 695,073 | -490 | 0.03% | 28,623,420 |
| 2025-01-24 | 2025-01-22 | 42.557 | 695,563 | -491 | 0.03% | 29,600,748 |
| 2025-01-20 | 2025-01-16 | 38.683 | 696,054 | +981 | 0.03% | 26,925,542 |
| 2025-01-16 | 2025-01-14 | 39.346 | 695,073 | +982 | 0.03% | 27,348,119 |
| 2025-01-14 | 2025-01-10 | 39.855 | 694,091 | +1,962 | 0.03% | 27,663,231 |
| 2025-01-13 | 2025-01-09 | 41.435 | 692,129 | +49,052 | 0.03% | 28,678,560 |
| 2025-01-10 | 2025-01-08 | 41.231 | 643,077 | +49,052 | 0.03% | 26,514,976 |
| 2025-01-09 | 2025-01-07 | 42.607 | 594,025 | +147,158 | 0.03% | 25,309,918 |
| 2025-01-08 | 2025-01-06 | 41.588 | 446,867 | +98,104 | 0.02% | 18,584,385 |
| 2025-01-02 | 2024-12-27 | 44.187 | 348,763 | -1,471 | 0.02% | 15,410,944 |
| 2024-12-30 | 2024-12-24 | 42.557 | 350,234 | +490 | 0.02% | 14,904,744 |
| 2024-12-20 | 2024-12-18 | 40.416 | 349,744 | -490 | 0.02% | 14,135,241 |
| 2024-12-19 | 2024-12-17 | 40.620 | 350,234 | -1,962 | 0.02% | 14,226,444 |
| 2024-12-18 | 2024-12-16 | 41.079 | 352,196 | -1,472 | 0.02% | 14,467,690 |
| 2024-12-16 | 2024-12-12 | 42.506 | 353,668 | -1,962 | 0.02% | 15,032,858 |
| 2024-12-13 | 2024-12-11 | 42.557 | 355,630 | -1,962 | 0.02% | 15,134,379 |
| 2024-12-12 | 2024-12-10 | 42.149 | 357,592 | +1,962 | 0.02% | 15,072,075 |
| 2024-12-11 | 2024-12-09 | 43.780 | 355,630 | -8,829 | 0.02% | 15,569,379 |
| 2024-12-10 | 2024-12-06 | 40.059 | 364,459 | -491 | 0.02% | 14,599,937 |
| 2024-12-05 | 2024-12-03 | 38.989 | 364,950 | -490 | 0.02% | 14,229,005 |
| 2024-12-04 | 2024-12-02 | 39.193 | 365,440 | -981 | 0.02% | 14,322,610 |
| 2024-11-29 | 2024-11-27 | 34.810 | 366,421 | +490 | 0.02% | 12,755,010 |
| 2024-11-27 | 2024-11-25 | 35.014 | 365,931 | +981 | 0.02% | 12,812,553 |
| 2024-11-26 | 2024-11-22 | 34.861 | 364,950 | -18,640 | 0.02% | 12,722,405 |
| 2024-11-25 | 2024-11-21 | 33.434 | 383,590 | -9,320 | 0.02% | 12,824,808 |
| 2024-11-22 | 2024-11-20 | 31.854 | 392,910 | -981 | 0.02% | 12,515,634 |
| 2024-11-21 | 2024-11-19 | 30.834 | 393,891 | -490 | 0.02% | 12,145,382 |
| 2024-11-19 | 2024-11-15 | 28.949 | 394,381 | +981 | 0.02% | 11,416,791 |
| 2024-11-18 | 2024-11-14 | 28.847 | 393,400 | +6,867 | 0.02% | 11,348,293 |
| 2024-11-14 | 2024-11-12 | 29.866 | 386,533 | +981 | 0.02% | 11,544,202 |
| 2024-11-12 | 2024-11-08 | 31.038 | 385,552 | +491 | 0.02% | 11,966,854 |
| 2024-11-11 | 2024-11-07 | 31.803 | 385,061 | +12,753 | 0.02% | 12,245,989 |
| 2024-11-08 | 2024-11-06 | 33.688 | 372,308 | +491 | 0.02% | 12,542,484 |
| 2024-11-07 | 2024-11-05 | 34.963 | 371,817 | -295,296 | 0.02% | 12,999,693 |
| 2024-11-06 | 2024-11-04 | 32.975 | 667,113 | -4,905 | 0.03% | 21,998,012 |
| 2024-11-05 | 2024-11-01 | 33.179 | 672,018 | +5,886 | 0.03% | 22,296,754 |
| 2024-11-04 | 2024-10-31 | 34.147 | 666,132 | +491 | 0.03% | 22,746,514 |
| 2024-10-31 | 2024-10-29 | 35.523 | 665,641 | -181,003 | 0.03% | 23,645,722 |
| 2024-10-30 | 2024-10-28 | 34.453 | 846,644 | -245,262 | 0.04% | 29,169,385 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,091,906 | -491 | 0.05% | 38,175,885 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,092,397 | +981 | 0.05% | 36,689,826 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,091,416 | +491 | 0.05% | 38,381,253 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,090,925 | -22,074 | 0.05% | 39,531,586 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,112,999 | +981 | 0.05% | 38,402,826 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,112,018 | -1,962 | 0.05% | 37,405,503 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,113,980 | +177,570 | 0.05% | 35,200,499 |
| 2024-10-09 | 2024-10-07 | 36.746 | 936,410 | +243,300 | 0.04% | 34,409,713 |
| 2024-10-08 | 2024-10-04 | 34.708 | 693,110 | +290,390 | 0.03% | 24,056,310 |
| 2024-10-07 | 2024-10-03 | 32.822 | 402,720 | +4,415 | 0.02% | 13,218,093 |
| 2024-10-04 | 2024-10-02 | 35.065 | 398,305 | -23,546 | 0.02% | 13,966,383 |
| 2024-10-03 | 2024-09-30 | 33.179 | 421,851 | -10,301 | 0.02% | 13,996,512 |
| 2024-10-02 | 2024-09-27 | 32.618 | 432,152 | -9,810 | 0.02% | 14,096,011 |
| 2024-09-30 | 2024-09-26 | 31.395 | 441,962 | -981 | 0.02% | 13,875,396 |
| 2024-09-27 | 2024-09-25 | 29.152 | 442,943 | -21,583 | 0.02% | 12,912,895 |
| 2024-09-26 | 2024-09-24 | 29.305 | 464,526 | -491 | 0.02% | 13,613,118 |
| 2024-09-23 | 2024-09-19 | 26.451 | 465,017 | +2,453 | 0.02% | 12,300,306 |
| 2024-09-19 | 2024-09-16 | 26.044 | 462,564 | +490 | 0.02% | 12,046,821 |
| 2024-09-17 | 2024-09-13 | 26.095 | 462,074 | +1,472 | 0.02% | 12,057,610 |
| 2024-09-11 | 2024-09-09 | 26.706 | 460,602 | +9,810 | 0.02% | 12,300,899 |
| 2024-09-10 | 2024-09-05 | 27.624 | 450,792 | +2,453 | 0.02% | 12,452,462 |
| 2024-09-03 | 2024-08-30 | 29.254 | 448,339 | +491 | 0.02% | 13,115,902 |
| 2024-09-02 | 2024-08-29 | 28.184 | 447,848 | +9,810 | 0.02% | 12,622,213 |
| 2024-08-29 | 2024-08-27 | 30.834 | 438,038 | -1,962 | 0.02% | 13,506,627 |
| 2024-08-23 | 2024-08-21 | 30.529 | 440,000 | -40,223 | 0.02% | 13,432,574 |
| 2024-08-21 | 2024-08-19 | 30.681 | 480,223 | +2,943 | 0.02% | 14,733,950 |
| 2024-08-20 | 2024-08-16 | 30.478 | 477,280 | +6,377 | 0.02% | 14,546,354 |
| 2024-08-19 | 2024-08-15 | 30.019 | 470,903 | +1,472 | 0.02% | 14,135,999 |
| 2024-08-16 | 2024-08-14 | 29.713 | 469,431 | +7,848 | 0.02% | 13,948,261 |
| 2024-08-14 | 2024-08-12 | 29.713 | 461,583 | +4,415 | 0.02% | 13,715,072 |
| 2024-08-13 | 2024-08-09 | 29.713 | 457,168 | +11,772 | 0.02% | 13,583,889 |
| 2024-08-12 | 2024-08-08 | 28.847 | 445,396 | +13,735 | 0.02% | 12,848,206 |
| 2024-08-09 | 2024-08-07 | 28.847 | 431,661 | +7,848 | 0.02% | 12,451,996 |
| 2024-08-08 | 2024-08-06 | 28.184 | 423,813 | +9,811 | 0.02% | 11,944,807 |
| 2024-08-07 | 2024-08-05 | 28.235 | 414,002 | +10,791 | 0.02% | 11,689,393 |
| 2024-08-05 | 2024-08-01 | 30.885 | 403,211 | +4,906 | 0.02% | 12,453,308 |
| 2024-08-01 | 2024-07-30 | 30.223 | 398,305 | +4,905 | 0.02% | 12,037,885 |
| 2024-07-30 | 2024-07-26 | 31.344 | 393,400 | +10,301 | 0.02% | 12,330,742 |
| 2024-07-24 | 2024-07-22 | 34.402 | 383,099 | +9,810 | 0.02% | 13,179,366 |
| 2024-07-23 | 2024-07-19 | 34.351 | 373,289 | +4,905 | 0.02% | 12,822,858 |
| 2024-07-19 | 2024-07-17 | 35.727 | 368,384 | +4,415 | 0.02% | 13,161,292 |
| 2024-07-16 | 2024-07-12 | 37.613 | 363,969 | -490 | 0.02% | 13,689,907 |
| 2024-07-15 | 2024-07-11 | 37.868 | 364,459 | -2,453 | 0.02% | 13,801,212 |
| 2024-07-12 | 2024-07-10 | 37.103 | 366,912 | +491 | 0.02% | 13,613,602 |
| 2024-07-10 | 2024-07-08 | 35.166 | 366,421 | +9,810 | 0.02% | 12,885,735 |
| 2024-07-09 | 2024-07-05 | 37.205 | 356,611 | +4,905 | 0.02% | 13,267,752 |
| 2024-07-04 | 2024-07-02 | 38.326 | 351,706 | +2,453 | 0.02% | 13,479,611 |
| 2024-06-24 | 2024-06-20 | 40.263 | 349,253 | -981 | 0.02% | 14,061,996 |
| 2024-06-21 | 2024-06-19 | 40.773 | 350,234 | -981 | 0.02% | 14,279,994 |
| 2024-06-20 | 2024-06-18 | 40.518 | 351,215 | +1,962 | 0.02% | 14,230,492 |
| 2024-06-18 | 2024-06-14 | 37.919 | 349,253 | +981 | 0.02% | 13,243,196 |
| 2024-06-13 | 2024-06-11 | 35.421 | 348,272 | +981 | 0.02% | 12,336,248 |
| 2024-06-11 | 2024-06-06 | 38.923 | 347,291 | +5,778 | 0.02% | 13,517,613 |
| 2024-06-07 | 2024-06-05 | 38.094 | 341,513 | -1,929 | 0.02% | 13,009,516 |
| 2024-06-06 | 2024-06-04 | 37.886 | 343,442 | -965 | 0.02% | 13,011,799 |
| 2024-06-05 | 2024-06-03 | 37.575 | 344,407 | -1,447 | 0.02% | 12,941,259 |
| 2024-06-04 | 2024-05-31 | 35.036 | 345,854 | +483 | 0.02% | 12,117,305 |
| 2024-06-03 | 2024-05-30 | 36.021 | 345,371 | -965 | 0.02% | 12,440,483 |
| 2024-05-28 | 2024-05-24 | 34.207 | 346,336 | +482 | 0.02% | 11,846,993 |
| 2024-05-23 | 2024-05-21 | 34.673 | 345,854 | -5,788 | 0.02% | 11,991,830 |
| 2024-05-22 | 2024-05-20 | 35.606 | 351,642 | +482 | 0.02% | 12,520,568 |
| 2024-05-21 | 2024-05-17 | 35.036 | 351,160 | +1,447 | 0.02% | 12,303,206 |
| 2024-05-20 | 2024-05-16 | 35.088 | 349,713 | +483 | 0.02% | 12,270,634 |
| 2024-05-14 | 2024-05-10 | 34.310 | 349,230 | -483 | 0.02% | 11,982,187 |
| 2024-05-13 | 2024-05-09 | 33.170 | 349,713 | -2,894 | 0.02% | 11,600,009 |
| 2024-05-10 | 2024-05-08 | 30.371 | 352,607 | -12,059 | 0.02% | 10,709,153 |
| 2024-05-09 | 2024-05-07 | 30.786 | 364,666 | -482 | 0.02% | 11,226,601 |
| 2024-05-08 | 2024-05-06 | 29.749 | 365,148 | +2,894 | 0.02% | 10,862,940 |
| 2024-05-06 | 2024-05-02 | 28.091 | 362,254 | +14,471 | 0.02% | 10,176,045 |
| 2024-05-03 | 2024-04-30 | 27.573 | 347,783 | +1,929 | 0.02% | 9,589,292 |
| 2024-05-02 | 2024-04-29 | 27.780 | 345,854 | -965 | 0.02% | 9,607,804 |
| 2024-04-26 | 2024-04-24 | 25.240 | 346,819 | +2,895 | 0.02% | 8,753,836 |
| 2024-04-24 | 2024-04-22 | 24.618 | 343,924 | +2,894 | 0.02% | 8,466,865 |
| 2024-04-19 | 2024-04-17 | 25.603 | 341,030 | -13,506 | 0.02% | 8,731,444 |
| 2024-04-17 | 2024-04-15 | 26.692 | 354,536 | +482 | 0.02% | 9,463,115 |
| 2024-04-11 | 2024-04-09 | 27.780 | 354,054 | +482 | 0.02% | 9,835,600 |
| 2024-03-28 | 2024-03-26 | 29.387 | 353,572 | +483 | 0.02% | 10,390,286 |
| 2024-03-27 | 2024-03-25 | 30.579 | 353,089 | +482 | 0.02% | 10,796,991 |
| 2024-03-25 | 2024-03-21 | 31.719 | 352,607 | -3,859 | 0.02% | 11,184,303 |
| 2024-03-20 | 2024-03-18 | 31.563 | 356,466 | -482 | 0.02% | 11,251,281 |
| 2024-03-15 | 2024-03-13 | 32.911 | 356,948 | -483 | 0.02% | 11,747,494 |
| 2024-03-11 | 2024-03-07 | 29.698 | 357,431 | +965 | 0.02% | 10,614,839 |
| 2024-03-07 | 2024-03-05 | 31.097 | 356,466 | -965 | 0.02% | 11,085,006 |
| 2024-03-05 | 2024-03-01 | 32.030 | 357,431 | -482 | 0.02% | 11,448,465 |
| 2024-02-27 | 2024-02-23 | 29.905 | 357,913 | +2,894 | 0.02% | 10,703,353 |
| 2024-02-20 | 2024-02-16 | 32.030 | 355,019 | -482 | 0.02% | 11,371,209 |
| 2024-02-19 | 2024-02-15 | 30.423 | 355,501 | +965 | 0.02% | 10,815,472 |
| 2024-02-16 | 2024-02-14 | 30.060 | 354,536 | +964 | 0.02% | 10,657,489 |
| 2024-02-15 | 2024-02-09 | 29.749 | 353,572 | +483 | 0.02% | 10,518,561 |
| 2024-02-14 | 2024-02-07 | 29.542 | 353,089 | -483 | 0.02% | 10,430,992 |
| 2024-02-08 | 2024-02-06 | 29.542 | 353,572 | -482 | 0.02% | 10,445,261 |
| 2024-01-30 | 2024-01-26 | 28.920 | 354,054 | +482 | 0.02% | 10,239,300 |
| 2024-01-26 | 2024-01-24 | 31.201 | 353,572 | -482 | 0.02% | 11,031,661 |
| 2024-01-24 | 2024-01-22 | 29.698 | 354,054 | +965 | 0.02% | 10,514,550 |
| 2024-01-22 | 2024-01-18 | 32.134 | 353,089 | +482 | 0.02% | 11,345,991 |
| 2024-01-19 | 2024-01-17 | 31.874 | 352,607 | +965 | 0.02% | 11,239,128 |
| 2024-01-17 | 2024-01-15 | 33.377 | 351,642 | +965 | 0.02% | 11,736,894 |
| 2024-01-09 | 2024-01-05 | 36.021 | 350,677 | +482 | 0.02% | 12,631,608 |
| 2024-01-08 | 2024-01-04 | 36.798 | 350,195 | +1,929 | 0.02% | 12,886,496 |
| 2024-01-04 | 2024-01-02 | 37.161 | 348,266 | -1,929 | 0.02% | 12,941,863 |
| 2024-01-03 | 2023-12-29 | 37.938 | 350,195 | +482 | 0.02% | 13,285,796 |
| 2024-01-02 | 2023-12-28 | 36.954 | 349,713 | +13,506 | 0.02% | 12,923,134 |
| 2023-12-29 | 2023-12-27 | 35.969 | 336,207 | -1,447 | 0.02% | 12,092,965 |
| 2023-12-14 | 2023-12-12 | 33.170 | 337,654 | +483 | 0.02% | 11,200,011 |
| 2023-12-11 | 2023-12-07 | 33.481 | 337,171 | +964 | 0.02% | 11,288,839 |
| 2023-12-08 | 2023-12-06 | 33.896 | 336,207 | +483 | 0.02% | 11,395,964 |
| 2023-12-07 | 2023-12-05 | 33.377 | 335,724 | +1,929 | 0.02% | 11,205,592 |
| 2023-12-05 | 2023-12-01 | 34.984 | 333,795 | +965 | 0.02% | 11,677,508 |
| 2023-12-01 | 2023-11-29 | 36.539 | 332,830 | +965 | 0.02% | 12,161,248 |
| 2023-11-30 | 2023-11-28 | 38.249 | 331,865 | -483 | 0.02% | 12,693,587 |
| 2023-11-29 | 2023-11-27 | 37.886 | 332,348 | +483 | 0.02% | 12,591,486 |
| 2023-11-21 | 2023-11-17 | 39.908 | 331,865 | -483 | 0.02% | 13,243,987 |
| 2023-11-17 | 2023-11-15 | 39.493 | 332,348 | -4,823 | 0.02% | 13,125,462 |
| 2023-11-08 | 2023-11-06 | 37.731 | 337,171 | +5,788 | 0.02% | 12,721,788 |
| 2023-11-07 | 2023-11-03 | 37.265 | 331,383 | -482 | 0.02% | 12,348,826 |
| 2023-11-06 | 2023-11-02 | 35.191 | 331,865 | -483 | 0.02% | 11,678,788 |
| 2023-11-02 | 2023-10-31 | 33.792 | 332,348 | +965 | 0.02% | 11,230,710 |
| 2023-10-20 | 2023-10-18 | 40.737 | 331,383 | -965 | 0.02% | 13,499,551 |
| 2023-09-27 | 2023-09-25 | 37.886 | 332,348 | +965 | 0.02% | 12,591,486 |
| 2023-09-26 | 2023-09-22 | 37.835 | 331,383 | +482 | 0.02% | 12,537,751 |
| 2023-09-12 | 2023-09-07 | 38.612 | 330,901 | -2,894 | 0.02% | 12,776,765 |
| 2023-09-06 | 2023-09-04 | 38.871 | 333,795 | +965 | 0.02% | 12,975,008 |
| 2023-09-05 | 2023-08-31 | 37.679 | 332,830 | -482 | 0.02% | 12,540,748 |
| 2023-09-04 | 2023-08-30 | 36.694 | 333,312 | -483 | 0.02% | 12,230,685 |
| 2023-08-22 | 2023-08-18 | 30.630 | 333,795 | +483 | 0.02% | 10,224,307 |
| 2023-08-21 | 2023-08-17 | 30.838 | 333,312 | -965 | 0.02% | 10,278,612 |
| 2023-08-17 | 2023-08-15 | 29.957 | 334,277 | -483 | 0.02% | 10,013,846 |
| 2023-08-16 | 2023-08-14 | 30.112 | 334,760 | -482 | 0.02% | 10,080,365 |
| 2023-08-15 | 2023-08-11 | 30.164 | 335,242 | -482 | 0.02% | 10,112,254 |
| 2023-08-14 | 2023-08-10 | 30.734 | 335,724 | -2,412 | 0.02% | 10,318,193 |
| 2023-08-09 | 2023-08-07 | 31.460 | 338,136 | -482 | 0.02% | 10,637,674 |
| 2023-08-07 | 2023-08-03 | 31.097 | 338,618 | -965 | 0.02% | 10,529,987 |
| 2023-08-04 | 2023-08-02 | 30.838 | 339,583 | -1,930 | 0.02% | 10,471,996 |
| 2023-08-03 | 2023-08-01 | 31.667 | 341,513 | -1,447 | 0.02% | 10,814,713 |
| 2023-08-01 | 2023-07-28 | 31.097 | 342,960 | -3,859 | 0.02% | 10,665,010 |
| 2023-07-28 | 2023-07-26 | 29.646 | 346,819 | -482 | 0.02% | 10,281,713 |
| 2023-07-27 | 2023-07-25 | 29.127 | 347,301 | -3,859 | 0.02% | 10,116,002 |
| 2023-07-25 | 2023-07-21 | 28.143 | 351,160 | +3,377 | 0.02% | 9,882,605 |
| 2023-07-20 | 2023-07-18 | 27.884 | 347,783 | -9,648 | 0.02% | 9,697,442 |
| 2023-07-13 | 2023-07-11 | 25.759 | 357,431 | -964 | 0.02% | 9,206,937 |
| 2023-07-11 | 2023-07-07 | 25.499 | 358,395 | -483 | 0.02% | 9,138,893 |
| 2023-07-10 | 2023-07-06 | 25.655 | 358,878 | -482 | 0.02% | 9,207,010 |
| 2023-07-03 | 2023-06-29 | 24.670 | 359,360 | +965 | 0.02% | 8,865,500 |
| 2023-06-26 | 2023-06-21 | 24.152 | 358,395 | -5,306 | 0.02% | 8,655,944 |
| 2023-06-23 | 2023-06-20 | 25.189 | 363,701 | +5,306 | 0.02% | 9,161,094 |
| 2023-06-20 | 2023-06-16 | 25.655 | 358,395 | +9,647 | 0.02% | 9,194,618 |
| 2023-06-16 | 2023-06-14 | 25.914 | 348,748 | +482 | 0.02% | 9,037,500 |
| 2023-06-13 | 2023-06-09 | 24.962 | 348,266 | +2,626 | 0.02% | 8,693,453 |
| 2023-06-09 | 2023-06-07 | 25.223 | 345,640 | +479 | 0.02% | 8,718,153 |
| 2023-05-31 | 2023-05-29 | 23.813 | 345,161 | -958 | 0.02% | 8,219,396 |
| 2023-05-30 | 2023-05-25 | 23.187 | 346,119 | +958 | 0.02% | 8,025,309 |
| 2023-05-16 | 2023-05-12 | 24.962 | 345,161 | -1,915 | 0.02% | 8,615,946 |
| 2023-05-15 | 2023-05-11 | 25.380 | 347,076 | -6,224 | 0.02% | 8,808,748 |
| 2023-05-12 | 2023-05-10 | 25.380 | 353,300 | +6,224 | 0.02% | 8,966,713 |
| 2023-05-11 | 2023-05-09 | 24.701 | 347,076 | -5,745 | 0.02% | 8,573,123 |
| 2023-05-10 | 2023-05-08 | 24.649 | 352,821 | +6,224 | 0.02% | 8,696,606 |
| 2023-04-19 | 2023-04-17 | 24.805 | 346,597 | +478 | 0.02% | 8,597,492 |
| 2023-04-12 | 2023-04-06 | 25.589 | 346,119 | +479 | 0.02% | 8,856,760 |
| 2023-04-11 | 2023-04-04 | 25.432 | 345,640 | +958 | 0.02% | 8,790,353 |
| 2023-04-04 | 2023-03-31 | 25.484 | 344,682 | -9,096 | 0.02% | 8,783,989 |
| 2023-03-31 | 2023-03-29 | 23.500 | 353,778 | -2,394 | 0.02% | 8,313,745 |
| 2023-03-27 | 2023-03-23 | 24.440 | 356,172 | +11,490 | 0.02% | 8,704,804 |
| 2023-03-24 | 2023-03-22 | 23.604 | 344,682 | +957 | 0.02% | 8,135,990 |
| 2023-03-21 | 2023-03-17 | 22.560 | 343,725 | +479 | 0.02% | 7,754,400 |
| 2023-03-14 | 2023-03-10 | 22.508 | 343,246 | +957 | 0.02% | 7,725,669 |
| 2023-03-08 | 2023-03-06 | 25.171 | 342,289 | +958 | 0.02% | 8,615,755 |
| 2023-03-06 | 2023-03-02 | 25.484 | 341,331 | +1,436 | 0.02% | 8,698,591 |
| 2023-03-02 | 2023-02-28 | 23.865 | 339,895 | -1,915 | 0.02% | 8,111,746 |
| 2023-03-01 | 2023-02-27 | 24.283 | 341,810 | +2,872 | 0.02% | 8,300,248 |
| 2023-02-28 | 2023-02-24 | 26.111 | 338,938 | -957 | 0.02% | 8,850,007 |
| 2023-02-21 | 2023-02-17 | 27.260 | 339,895 | -1,436 | 0.02% | 9,265,495 |
| 2023-02-16 | 2023-02-14 | 27.469 | 341,331 | +957 | 0.02% | 9,375,940 |
| 2023-02-08 | 2023-02-06 | 27.887 | 340,374 | +958 | 0.02% | 9,491,853 |
| 2023-02-02 | 2023-01-31 | 28.252 | 339,416 | +957 | 0.02% | 9,589,212 |
| 2023-01-31 | 2023-01-27 | 29.505 | 338,459 | +2,394 | 0.02% | 9,986,375 |
| 2023-01-30 | 2023-01-26 | 29.453 | 336,065 | -9,096 | 0.02% | 9,898,189 |
| 2023-01-18 | 2023-01-16 | 26.529 | 345,161 | +7,659 | 0.02% | 9,156,696 |
| 2022-12-29 | 2022-12-23 | 25.223 | 337,502 | -957 | 0.02% | 8,512,886 |
| 2022-12-21 | 2022-12-19 | 28.043 | 338,459 | +479 | 0.02% | 9,491,475 |
| 2022-12-20 | 2022-12-16 | 27.939 | 337,980 | +478 | 0.02% | 9,442,742 |
| 2022-12-14 | 2022-12-12 | 28.148 | 337,502 | +2,873 | 0.02% | 9,499,887 |
| 2022-12-08 | 2022-12-06 | 27.991 | 334,629 | -958 | 0.02% | 9,366,594 |
| 2022-12-07 | 2022-12-05 | 27.208 | 335,587 | -9,574 | 0.02% | 9,130,534 |
| 2022-11-29 | 2022-11-25 | 24.074 | 345,161 | -7,660 | 0.02% | 8,309,521 |
| 2022-11-28 | 2022-11-24 | 24.127 | 352,821 | +8,617 | 0.02% | 8,512,355 |
| 2022-11-18 | 2022-11-16 | 25.641 | 344,204 | -3,830 | 0.02% | 8,825,732 |
| 2022-11-17 | 2022-11-15 | 25.798 | 348,034 | -2,872 | 0.02% | 8,978,462 |
| 2022-11-16 | 2022-11-14 | 25.380 | 350,906 | +4,787 | 0.02% | 8,905,953 |
| 2022-11-15 | 2022-11-11 | 25.641 | 346,119 | +7,660 | 0.02% | 8,874,835 |
| 2022-11-10 | 2022-11-08 | 24.440 | 338,459 | -957 | 0.02% | 8,271,900 |
| 2022-11-04 | 2022-11-02 | 25.380 | 339,416 | -1,915 | 0.02% | 8,614,338 |
| 2022-11-03 | 2022-11-01 | 24.858 | 341,331 | -1,437 | 0.02% | 8,484,691 |
| 2022-11-02 | 2022-10-31 | 23.813 | 342,768 | -23,936 | 0.02% | 8,162,411 |
| 2022-11-01 | 2022-10-28 | 20.993 | 366,704 | +479 | 0.02% | 7,698,304 |
| 2022-10-26 | 2022-10-24 | 19.761 | 366,225 | -3,830 | 0.02% | 7,236,898 |
| 2022-10-21 | 2022-10-19 | 19.991 | 370,055 | +19,149 | 0.02% | 7,397,612 |
| 2022-10-12 | 2022-10-10 | 17.818 | 350,906 | +287,235 | 0.02% | 6,252,492 |
| 2022-10-11 | 2022-10-07 | 20.011 | 63,671 | -14,361 | 0.00% | 1,274,150 |
| 2022-09-16 | 2022-09-14 | 25.067 | 78,032 | -2,394 | 0.00% | 1,955,993 |
| 2022-09-15 | 2022-09-13 | 26.268 | 80,426 | +12,447 | 0.00% | 2,112,603 |
| 2022-09-14 | 2022-09-09 | 24.701 | 67,979 | +1,915 | 0.00% | 1,679,149 |
| 2022-09-09 | 2022-09-07 | 25.432 | 66,064 | -2,872 | 0.00% | 1,680,147 |
| 2022-09-08 | 2022-09-06 | 23.604 | 68,936 | +478 | 0.00% | 1,627,188 |
| 2022-09-05 | 2022-09-01 | 23.134 | 68,458 | -478 | 0.00% | 1,583,730 |
| 2022-08-19 | 2022-08-17 | 22.821 | 68,936 | +1,436 | 0.00% | 1,573,189 |
| 2022-08-17 | 2022-08-15 | 22.612 | 67,500 | -479 | 0.00% | 1,526,318 |
| 2022-08-09 | 2022-08-05 | 23.187 | 67,979 | -3,830 | 0.00% | 1,576,199 |
| 2022-08-08 | 2022-08-04 | 22.873 | 71,809 | -5,745 | 0.00% | 1,642,504 |
| 2022-08-05 | 2022-08-03 | 20.889 | 77,554 | +1,915 | 0.00% | 1,620,009 |
| 2022-08-03 | 2022-08-01 | 21.620 | 75,639 | +1,915 | 0.00% | 1,635,308 |
| 2022-08-02 | 2022-07-29 | 21.045 | 73,724 | +1,436 | 0.00% | 1,551,555 |
| 2022-07-27 | 2022-07-25 | 20.993 | 72,288 | -1,914 | 0.00% | 1,517,559 |
| 2022-07-26 | 2022-07-22 | 21.515 | 74,202 | +478 | 0.00% | 1,596,490 |
| 2022-07-21 | 2022-07-19 | 21.829 | 73,724 | -2,872 | 0.00% | 1,609,306 |
| 2022-07-20 | 2022-07-18 | 23.970 | 76,596 | -1,915 | 0.00% | 1,835,998 |
| 2022-07-19 | 2022-07-15 | 23.343 | 78,511 | +6,223 | 0.00% | 1,832,700 |
| 2022-07-14 | 2022-07-12 | 22.090 | 72,288 | -8,617 | 0.00% | 1,596,835 |
| 2022-07-11 | 2022-07-07 | 24.022 | 80,905 | +14,362 | 0.00% | 1,943,509 |
| 2022-07-08 | 2022-07-06 | 24.283 | 66,543 | +2,872 | 0.00% | 1,615,878 |
| 2022-07-07 | 2022-07-05 | 24.753 | 63,671 | +958 | 0.00% | 1,576,062 |
| 2022-07-05 | 2022-06-30 | 25.850 | 62,713 | -479 | 0.00% | 1,621,124 |
| 2022-06-30 | 2022-06-28 | 27.155 | 63,192 | -17,713 | 0.00% | 1,716,006 |
| 2022-06-29 | 2022-06-27 | 24.231 | 80,905 | -957 | 0.00% | 1,960,409 |
| 2022-06-23 | 2022-06-21 | 21.463 | 81,862 | +957 | 0.00% | 1,757,023 |
| 2022-06-21 | 2022-06-17 | 20.283 | 80,905 | -5,744 | 0.00% | 1,640,998 |
| 2022-06-15 | 2022-06-13 | 20.513 | 86,649 | -3,351 | 0.00% | 1,777,413 |
| 2022-06-13 | 2022-06-09 | 19.310 | 90,000 | +529 | 0.00% | 1,737,929 |
| 2022-06-09 | 2022-06-07 | 19.163 | 89,471 | +2,379 | 0.00% | 1,714,554 |
| 2022-06-06 | 2022-06-01 | 17.966 | 87,092 | +3,332 | 0.00% | 1,564,654 |
| 2022-06-02 | 2022-05-31 | 18.302 | 83,760 | -6,663 | 0.00% | 1,532,953 |
| 2022-05-04 | 2022-04-29 | 16.873 | 90,423 | -1,904 | 0.00% | 1,525,697 |
| 2022-05-03 | 2022-04-28 | 15.780 | 92,327 | -476 | 0.00% | 1,456,943 |
| 2022-04-29 | 2022-04-27 | 15.990 | 92,803 | -1,903 | 0.00% | 1,483,955 |
| 2022-04-28 | 2022-04-26 | 14.288 | 94,706 | -4,284 | 0.00% | 1,353,195 |
| 2022-04-27 | 2022-04-25 | 14.330 | 98,990 | +1,428 | 0.00% | 1,418,566 |
| 2022-04-26 | 2022-04-22 | 15.171 | 97,562 | +2,856 | 0.00% | 1,480,103 |
| 2022-04-25 | 2022-04-21 | 15.129 | 94,706 | +3,807 | 0.00% | 1,432,795 |
| 2022-04-22 | 2022-04-20 | 15.612 | 90,899 | +1,904 | 0.00% | 1,419,129 |
| 2022-04-21 | 2022-04-19 | 15.402 | 88,995 | -24,272 | 0.00% | 1,370,703 |
| 2022-04-14 | 2022-04-12 | 15.801 | 113,267 | +1,428 | 0.01% | 1,789,762 |
| 2022-04-13 | 2022-04-11 | 15.759 | 111,839 | +476 | 0.01% | 1,762,497 |
| 2022-04-12 | 2022-04-08 | 16.726 | 111,363 | +952 | 0.01% | 1,862,636 |
| 2022-04-08 | 2022-04-06 | 17.125 | 110,411 | +9,518 | 0.01% | 1,890,793 |
| 2022-04-06 | 2022-04-01 | 17.230 | 100,893 | +952 | 0.00% | 1,738,396 |
| 2022-04-04 | 2022-03-31 | 16.600 | 99,941 | +9,518 | 0.00% | 1,658,994 |
| 2022-04-01 | 2022-03-30 | 17.251 | 90,423 | +1,428 | 0.00% | 1,559,897 |
| 2022-03-31 | 2022-03-29 | 17.966 | 88,995 | +1,427 | 0.00% | 1,598,842 |
| 2022-03-29 | 2022-03-25 | 17.776 | 87,568 | +2,380 | 0.00% | 1,556,646 |
| 2022-03-28 | 2022-03-24 | 19.205 | 85,188 | +1,904 | 0.00% | 1,636,057 |
| 2022-03-25 | 2022-03-23 | 19.983 | 83,284 | +951 | 0.00% | 1,664,240 |
| 2022-03-23 | 2022-03-21 | 19.562 | 82,333 | +2,856 | 0.00% | 1,610,637 |
| 2022-03-21 | 2022-03-17 | 20.340 | 79,477 | +2,855 | 0.00% | 1,616,556 |
| 2022-03-18 | 2022-03-16 | 19.184 | 76,622 | -13,325 | 0.00% | 1,469,935 |
| 2022-03-17 | 2022-03-15 | 16.978 | 89,947 | -15,229 | 0.00% | 1,527,116 |
| 2022-03-15 | 2022-03-11 | 19.184 | 105,176 | +476 | 0.00% | 2,017,722 |
| 2022-03-11 | 2022-03-09 | 19.436 | 104,700 | -11,422 | 0.00% | 2,034,990 |
| 2022-03-08 | 2022-03-04 | 20.487 | 116,122 | -20,465 | 0.01% | 2,378,992 |
| 2022-03-07 | 2022-03-03 | 21.905 | 136,587 | -20,464 | 0.01% | 2,991,985 |
| 2022-03-02 | 2022-02-28 | 23.008 | 157,051 | +952 | 0.01% | 3,613,506 |
| 2022-03-01 | 2022-02-25 | 23.429 | 156,099 | +952 | 0.01% | 3,657,202 |
| 2022-02-22 | 2022-02-18 | 25.320 | 155,147 | +1,904 | 0.01% | 3,928,297 |
| 2022-02-21 | 2022-02-17 | 26.213 | 153,243 | -5,711 | 0.01% | 4,016,938 |
| 2022-02-15 | 2022-02-11 | 24.479 | 158,954 | +951 | 0.01% | 3,891,090 |
| 2022-02-11 | 2022-02-09 | 24.847 | 158,003 | +1,428 | 0.01% | 3,925,911 |
| 2022-02-10 | 2022-02-08 | 23.744 | 156,575 | +952 | 0.01% | 3,717,704 |
| 2022-02-09 | 2022-02-07 | 24.217 | 155,623 | -1,428 | 0.01% | 3,768,675 |
| 2022-02-08 | 2022-02-04 | 25.215 | 157,051 | +1,904 | 0.01% | 3,960,006 |
| 2022-02-04 | 2022-01-27 | 24.584 | 155,147 | +2,855 | 0.01% | 3,814,197 |
| 2022-01-28 | 2022-01-26 | 25.057 | 152,292 | +1,428 | 0.01% | 3,816,009 |
| 2022-01-26 | 2022-01-24 | 26.370 | 150,864 | +1,904 | 0.01% | 3,978,353 |
| 2022-01-24 | 2022-01-20 | 26.896 | 148,960 | +1,903 | 0.01% | 4,006,393 |
| 2022-01-21 | 2022-01-19 | 26.528 | 147,057 | +1,904 | 0.01% | 3,901,135 |
| 2022-01-20 | 2022-01-18 | 27.579 | 145,153 | +952 | 0.01% | 4,003,126 |
| 2022-01-19 | 2022-01-17 | 27.263 | 144,201 | +952 | 0.01% | 3,931,421 |
| 2022-01-11 | 2022-01-07 | 27.474 | 143,249 | +952 | 0.01% | 3,935,566 |
| 2022-01-10 | 2022-01-06 | 26.581 | 142,297 | +1,903 | 0.01% | 3,782,337 |
| 2022-01-06 | 2022-01-04 | 29.785 | 140,394 | -3,807 | 0.01% | 4,181,629 |
| 2021-12-30 | 2021-12-28 | 28.629 | 144,201 | +3,807 | 0.01% | 4,128,371 |
| 2021-12-28 | 2021-12-22 | 29.627 | 140,394 | +952 | 0.01% | 4,159,504 |
| 2021-12-23 | 2021-12-21 | 28.892 | 139,442 | +952 | 0.01% | 4,028,749 |
| 2021-12-22 | 2021-12-20 | 27.946 | 138,490 | -476 | 0.01% | 3,870,294 |
| 2021-12-21 | 2021-12-17 | 29.785 | 138,966 | +476 | 0.01% | 4,139,097 |
| 2021-12-17 | 2021-12-15 | 30.258 | 138,490 | +952 | 0.01% | 4,190,394 |
| 2021-12-16 | 2021-12-14 | 31.203 | 137,538 | -1,904 | 0.01% | 4,291,638 |
| 2021-12-10 | 2021-12-08 | 32.149 | 139,442 | +1,428 | 0.01% | 4,482,899 |
| 2021-12-08 | 2021-12-06 | 29.155 | 138,014 | +952 | 0.01% | 4,023,741 |
| 2021-12-06 | 2021-12-02 | 30.520 | 137,062 | +475 | 0.01% | 4,183,186 |
| 2021-12-02 | 2021-11-30 | 30.415 | 136,587 | +952 | 0.01% | 4,154,338 |
| 2021-11-30 | 2021-11-26 | 34.198 | 135,635 | -3,807 | 0.01% | 4,638,384 |
| 2021-11-29 | 2021-11-25 | 35.826 | 139,442 | -1,428 | 0.01% | 4,995,649 |
| 2021-11-25 | 2021-11-23 | 34.198 | 140,870 | -2,379 | 0.01% | 4,817,408 |
| 2021-11-23 | 2021-11-19 | 31.203 | 143,249 | +1,903 | 0.01% | 4,469,840 |
| 2021-11-22 | 2021-11-18 | 30.415 | 141,346 | +1,428 | 0.01% | 4,299,085 |
| 2021-11-19 | 2021-11-17 | 31.413 | 139,918 | +952 | 0.01% | 4,395,302 |
| 2021-11-18 | 2021-11-16 | 31.518 | 138,966 | -6,187 | 0.01% | 4,379,996 |
| 2021-11-16 | 2021-11-12 | 31.781 | 145,153 | -5,235 | 0.01% | 4,613,126 |
| 2021-11-15 | 2021-11-11 | 28.997 | 150,388 | +21,416 | 0.01% | 4,360,800 |
| 2021-11-12 | 2021-11-10 | 27.316 | 128,972 | +2,855 | 0.01% | 3,523,001 |
| 2021-11-11 | 2021-11-09 | 27.369 | 126,117 | -5,235 | 0.01% | 3,451,638 |
| 2021-11-10 | 2021-11-08 | 26.423 | 131,352 | +5,235 | 0.01% | 3,470,712 |
| 2021-11-09 | 2021-11-05 | 26.055 | 126,117 | -14,277 | 0.01% | 3,286,013 |
| 2021-11-05 | 2021-11-03 | 25.005 | 140,394 | +1,904 | 0.01% | 3,510,504 |
| 2021-11-04 | 2021-11-02 | 25.477 | 138,490 | -18,085 | 0.01% | 3,528,370 |
| 2021-11-03 | 2021-11-01 | 25.688 | 156,575 | +9,042 | 0.01% | 4,022,029 |
| 2021-11-02 | 2021-10-29 | 24.322 | 147,533 | -3,807 | 0.01% | 3,588,262 |
| 2021-10-29 | 2021-10-27 | 27.369 | 151,340 | +7,615 | 0.01% | 4,141,955 |
| 2021-10-28 | 2021-10-26 | 28.577 | 143,725 | +952 | 0.01% | 4,107,193 |
| 2021-10-27 | 2021-10-25 | 29.207 | 142,773 | -952 | 0.01% | 4,169,988 |
| 2021-10-26 | 2021-10-22 | 28.787 | 143,725 | -952 | 0.01% | 4,137,393 |
| 2021-10-25 | 2021-10-21 | 26.948 | 144,677 | +6,187 | 0.01% | 3,898,799 |
| 2021-10-22 | 2021-10-20 | 28.262 | 138,490 | -10,946 | 0.01% | 3,913,944 |
| 2021-10-21 | 2021-10-19 | 28.734 | 149,436 | +476 | 0.01% | 4,293,945 |
| 2021-10-20 | 2021-10-18 | 26.108 | 148,960 | +1,427 | 0.01% | 3,889,018 |
| 2021-10-18 | 2021-10-12 | 27.106 | 147,533 | +952 | 0.01% | 3,999,013 |
| 2021-10-15 | 2021-10-11 | 28.104 | 146,581 | +3,808 | 0.01% | 4,119,509 |
| 2021-10-11 | 2021-10-07 | 29.155 | 142,773 | +1,427 | 0.01% | 4,162,488 |
| 2021-10-05 | 2021-09-30 | 28.839 | 141,346 | +1,428 | 0.01% | 4,076,334 |
| 2021-09-30 | 2021-09-28 | 29.837 | 139,918 | +476 | 0.01% | 4,174,802 |
| 2021-09-28 | 2021-09-24 | 30.941 | 139,442 | +476 | 0.01% | 4,314,424 |
| 2021-09-27 | 2021-09-23 | 31.046 | 138,966 | +1,428 | 0.01% | 4,314,296 |
| 2021-09-24 | 2021-09-21 | 32.096 | 137,538 | +951 | 0.01% | 4,414,463 |
| 2021-09-20 | 2021-09-16 | 32.201 | 136,587 | +952 | 0.01% | 4,398,289 |
| 2021-09-17 | 2021-09-15 | 32.884 | 135,635 | +7,615 | 0.01% | 4,460,259 |
| 2021-09-15 | 2021-09-13 | 35.196 | 128,020 | +952 | 0.01% | 4,505,745 |
| 2021-09-13 | 2021-09-09 | 36.246 | 127,068 | +14,277 | 0.01% | 4,605,738 |
| 2021-09-10 | 2021-09-08 | 38.610 | 112,791 | +476 | 0.01% | 4,354,875 |
| 2021-09-09 | 2021-09-07 | 37.927 | 112,315 | +16,181 | 0.01% | 4,259,797 |
| 2021-09-08 | 2021-09-06 | 38.453 | 96,134 | -476 | 0.00% | 3,696,596 |
| 2021-09-06 | 2021-09-02 | 36.772 | 96,610 | -476 | 0.00% | 3,552,500 |
| 2021-09-03 | 2021-09-01 | 36.614 | 97,086 | +2,380 | 0.00% | 3,554,703 |
| 2021-09-01 | 2021-08-30 | 35.196 | 94,706 | +1,427 | 0.00% | 3,333,237 |
| 2021-08-31 | 2021-08-27 | 36.141 | 93,279 | +476 | 0.00% | 3,371,214 |
| 2021-08-30 | 2021-08-26 | 37.034 | 92,803 | +1,428 | 0.00% | 3,436,886 |
| 2021-08-27 | 2021-08-25 | 37.717 | 91,375 | -2,855 | 0.00% | 3,446,401 |
| 2021-08-26 | 2021-08-24 | 37.192 | 94,230 | +1,903 | 0.00% | 3,504,583 |
| 2021-08-25 | 2021-08-23 | 35.301 | 92,327 | +476 | 0.00% | 3,259,207 |
| 2021-08-24 | 2021-08-20 | 35.563 | 91,851 | +4,759 | 0.00% | 3,266,529 |
| 2021-08-23 | 2021-08-19 | 37.139 | 87,092 | +1,428 | 0.00% | 3,234,533 |
| 2021-08-20 | 2021-08-18 | 38.242 | 85,664 | +3,807 | 0.00% | 3,275,998 |
| 2021-08-19 | 2021-08-17 | 38.768 | 81,857 | +952 | 0.00% | 3,173,410 |
| 2021-08-18 | 2021-08-16 | 41.027 | 80,905 | +476 | 0.00% | 3,319,253 |
| 2021-08-17 | 2021-08-13 | 42.130 | 80,429 | -4,759 | 0.00% | 3,388,449 |
| 2021-08-13 | 2021-08-11 | 42.865 | 85,188 | -9,518 | 0.00% | 3,651,594 |
| 2021-08-12 | 2021-08-10 | 42.865 | 94,706 | -952 | 0.00% | 4,059,585 |
| 2021-08-11 | 2021-08-09 | 41.604 | 95,658 | +3,807 | 0.00% | 3,979,792 |
| 2021-08-10 | 2021-08-06 | 42.025 | 91,851 | +2,380 | 0.00% | 3,860,005 |
| 2021-08-09 | 2021-08-05 | 42.813 | 89,471 | +951 | 0.00% | 3,830,486 |
| 2021-08-06 | 2021-08-04 | 44.021 | 88,520 | -10,470 | 0.00% | 3,896,721 |
| 2021-08-05 | 2021-08-03 | 41.499 | 98,990 | +19,037 | 0.00% | 4,108,018 |
| 2021-08-04 | 2021-08-02 | 41.920 | 79,953 | +952 | 0.00% | 3,351,595 |
| 2021-08-03 | 2021-07-30 | 41.289 | 79,001 | +7,614 | 0.00% | 3,261,888 |
| 2021-08-02 | 2021-07-29 | 42.655 | 71,387 | +952 | 0.00% | 3,045,013 |
| 2021-07-30 | 2021-07-28 | 41.027 | 70,435 | +3,331 | 0.00% | 2,889,705 |
| 2021-07-29 | 2021-07-27 | 39.135 | 67,104 | +6,187 | 0.00% | 2,626,145 |
| 2021-07-28 | 2021-07-26 | 41.184 | 60,917 | +952 | 0.00% | 2,508,814 |
| 2021-07-27 | 2021-07-23 | 43.285 | 59,965 | +2,380 | 0.00% | 2,595,607 |
| 2021-07-23 | 2021-07-21 | 45.124 | 57,585 | -952 | 0.00% | 2,598,463 |
| 2021-07-22 | 2021-07-20 | 44.809 | 58,537 | +476 | 0.00% | 2,622,971 |
| 2021-07-21 | 2021-07-19 | 45.964 | 58,061 | +476 | 0.00% | 2,668,741 |
| 2021-07-19 | 2021-07-15 | 47.278 | 57,585 | +476 | 0.00% | 2,722,487 |
| 2021-07-16 | 2021-07-14 | 47.803 | 57,109 | +2,855 | 0.00% | 2,729,983 |
| 2021-07-14 | 2021-07-12 | 48.013 | 54,254 | -952 | 0.00% | 2,604,905 |
| 2021-07-12 | 2021-07-08 | 46.332 | 55,206 | +1,428 | 0.00% | 2,557,813 |
| 2021-07-09 | 2021-07-07 | 49.799 | 53,778 | +476 | 0.00% | 2,678,101 |
| 2021-07-07 | 2021-07-05 | 50.272 | 53,302 | +952 | 0.00% | 2,679,596 |
| 2021-07-06 | 2021-07-02 | 51.585 | 52,350 | -952 | 0.00% | 2,700,487 |
| 2021-07-05 | 2021-06-30 | 53.581 | 53,302 | -1,904 | 0.00% | 2,855,996 |
| 2021-07-02 | 2021-06-29 | 53.739 | 55,206 | +1,904 | 0.00% | 2,966,715 |
| 2021-06-30 | 2021-06-28 | 55.262 | 53,302 | -952 | 0.00% | 2,945,596 |
| 2021-06-28 | 2021-06-24 | 54.422 | 54,254 | -476 | 0.00% | 2,952,606 |
| 2021-06-25 | 2021-06-23 | 53.897 | 54,730 | +952 | 0.00% | 2,949,760 |
| 2021-06-23 | 2021-06-21 | 54.947 | 53,778 | -952 | 0.00% | 2,954,951 |
| 2021-06-21 | 2021-06-17 | 53.214 | 54,730 | +5,711 | 0.00% | 2,912,385 |
| 2021-06-17 | 2021-06-15 | 52.688 | 49,019 | -15,229 | 0.00% | 2,582,732 |
| 2021-06-16 | 2021-06-11 | 51.743 | 64,248 | +13,801 | 0.00% | 3,324,373 |
| 2021-06-15 | 2021-06-10 | 52.741 | 50,447 | +1,428 | 0.00% | 2,660,621 |
| 2021-06-10 | 2021-06-08 | 54.045 | 49,019 | +278 | 0.00% | 2,649,256 |
| 2021-06-09 | 2021-06-07 | 56.740 | 48,741 | -946 | 0.00% | 2,765,557 |
| 2021-06-08 | 2021-06-04 | 55.789 | 49,687 | -5,206 | 0.00% | 2,771,983 |
| 2021-06-07 | 2021-06-03 | 52.038 | 54,893 | +947 | 0.00% | 2,856,519 |
| 2021-06-04 | 2021-06-02 | 53.834 | 53,946 | +946 | 0.00% | 2,904,138 |
| 2021-06-03 | 2021-06-01 | 56.106 | 53,000 | -473 | 0.00% | 2,973,612 |
| 2021-06-02 | 2021-05-31 | 53.887 | 53,473 | -2,839 | 0.00% | 2,881,500 |
| 2021-06-01 | 2021-05-28 | 52.144 | 56,312 | -473 | 0.00% | 2,936,310 |
| 2021-05-28 | 2021-05-26 | 52.830 | 56,785 | -31,233 | 0.00% | 2,999,974 |
| 2021-05-26 | 2021-05-24 | 46.544 | 88,018 | +2,840 | 0.00% | 4,096,673 |
| 2021-05-25 | 2021-05-21 | 45.434 | 85,178 | -6,152 | 0.00% | 3,869,989 |
| 2021-05-24 | 2021-05-20 | 43.479 | 91,330 | -946 | 0.00% | 3,970,975 |
| 2021-05-21 | 2021-05-18 | 42.528 | 92,276 | +1,419 | 0.00% | 3,924,357 |
| 2021-05-17 | 2021-05-13 | 39.940 | 90,857 | +1,420 | 0.00% | 3,628,808 |
| 2021-05-14 | 2021-05-12 | 41.736 | 89,437 | -947 | 0.00% | 3,732,744 |
| 2021-05-13 | 2021-05-11 | 40.415 | 90,384 | +2,366 | 0.00% | 3,652,892 |
| 2021-05-12 | 2021-05-10 | 41.736 | 88,018 | +947 | 0.00% | 3,673,520 |
| 2021-05-11 | 2021-05-07 | 42.370 | 87,071 | +23,661 | 0.00% | 3,689,196 |
| 2021-05-10 | 2021-05-06 | 44.378 | 63,410 | +1,419 | 0.00% | 2,813,979 |
| 2021-05-07 | 2021-05-05 | 43.796 | 61,991 | +4,259 | 0.00% | 2,714,982 |
| 2021-05-06 | 2021-05-04 | 45.645 | 57,732 | -4,259 | 0.00% | 2,635,204 |
| 2021-05-05 | 2021-05-03 | 44.113 | 61,991 | +473 | 0.00% | 2,734,633 |
| 2021-05-04 | 2021-04-30 | 43.691 | 61,518 | +1,893 | 0.00% | 2,687,767 |
| 2021-05-03 | 2021-04-29 | 45.170 | 59,625 | +11,831 | 0.00% | 2,693,261 |
| 2021-04-30 | 2021-04-28 | 51.351 | 47,794 | -1,893 | 0.00% | 2,454,277 |
| 2021-04-29 | 2021-04-27 | 49.344 | 49,687 | +473 | 0.00% | 2,451,735 |
| 2021-04-28 | 2021-04-26 | 49.872 | 49,214 | -1,420 | 0.00% | 2,454,395 |
| 2021-04-26 | 2021-04-22 | 47.019 | 50,634 | +473 | 0.00% | 2,380,763 |
| 2021-04-23 | 2021-04-21 | 47.178 | 50,161 | -2,366 | 0.00% | 2,366,473 |
| 2021-04-22 | 2021-04-20 | 48.023 | 52,527 | -946 | 0.00% | 2,522,495 |
| 2021-04-21 | 2021-04-19 | 49.132 | 53,473 | -8,518 | 0.00% | 2,627,250 |
| 2021-04-16 | 2021-04-14 | 46.068 | 61,991 | +4,259 | 0.00% | 2,855,808 |
| 2021-04-15 | 2021-04-13 | 45.857 | 57,732 | +473 | 0.00% | 2,647,404 |
| 2021-04-14 | 2021-04-12 | 46.755 | 57,259 | +4,259 | 0.00% | 2,677,139 |
| 2021-04-13 | 2021-04-09 | 48.234 | 53,000 | +2,366 | 0.00% | 2,556,410 |
| 2021-04-12 | 2021-04-08 | 51.562 | 50,634 | +947 | 0.00% | 2,610,814 |
| 2021-04-09 | 2021-04-07 | 54.257 | 49,687 | -2,366 | 0.00% | 2,695,858 |
| 2021-04-08 | 2021-04-01 | 53.781 | 52,053 | -474 | 0.00% | 2,799,480 |
| 2021-04-07 | 2021-03-31 | 47.970 | 52,527 | -7,571 | 0.00% | 2,519,720 |
| 2021-04-01 | 2021-03-30 | 44.747 | 60,098 | +1,420 | 0.00% | 2,689,226 |
| 2021-03-31 | 2021-03-29 | 46.649 | 58,678 | +4,732 | 0.00% | 2,737,284 |
| 2021-03-30 | 2021-03-26 | 45.434 | 53,946 | -11,357 | 0.00% | 2,450,990 |
| 2021-03-29 | 2021-03-25 | 43.479 | 65,303 | +2,839 | 0.00% | 2,839,336 |
| 2021-03-26 | 2021-03-24 | 43.004 | 62,464 | +8,518 | 0.00% | 2,686,198 |
| 2021-03-25 | 2021-03-23 | 45.011 | 53,946 | +1,893 | 0.00% | 2,428,190 |
| 2021-03-24 | 2021-03-22 | 47.125 | 52,053 | -15,143 | 0.00% | 2,452,983 |
| 2021-03-23 | 2021-03-19 | 45.064 | 67,196 | +15,143 | 0.00% | 3,028,143 |
| 2021-03-22 | 2021-03-18 | 47.653 | 52,053 | -947 | 0.00% | 2,480,482 |
| 2021-03-19 | 2021-03-17 | 46.861 | 53,000 | -7,571 | 0.00% | 2,483,610 |
| 2021-03-17 | 2021-03-15 | 45.276 | 60,571 | +9,937 | 0.00% | 2,742,391 |
| 2021-03-16 | 2021-03-12 | 48.445 | 50,634 | -1,419 | 0.00% | 2,452,988 |
| 2021-03-15 | 2021-03-11 | 47.600 | 52,053 | -947 | 0.00% | 2,477,732 |
| 2021-03-11 | 2021-03-09 | 43.796 | 53,000 | -5,678 | 0.00% | 2,321,209 |
| 2021-03-08 | 2021-03-04 | 45.434 | 58,678 | +2,839 | 0.00% | 2,665,984 |
| 2021-03-04 | 2021-03-02 | 46.913 | 55,839 | +946 | 0.00% | 2,619,597 |
| 2021-03-03 | 2021-03-01 | 47.336 | 54,893 | -946 | 0.00% | 2,598,417 |
| 2021-03-02 | 2021-02-26 | 45.698 | 55,839 | -5,205 | 0.00% | 2,551,747 |
| 2021-03-01 | 2021-02-25 | 46.966 | 61,044 | +1,419 | 0.00% | 2,867,006 |
| 2021-02-26 | 2021-02-24 | 46.121 | 59,625 | +1,420 | 0.00% | 2,749,961 |
| 2021-02-25 | 2021-02-23 | 49.291 | 58,205 | +473 | 0.00% | 2,868,969 |
| 2021-02-24 | 2021-02-22 | 48.868 | 57,732 | +2,839 | 0.00% | 2,821,254 |
| 2021-02-22 | 2021-02-18 | 53.253 | 54,893 | +10,411 | 0.00% | 2,923,219 |
| 2021-02-19 | 2021-02-17 | 58.166 | 44,482 | +1,420 | 0.00% | 2,587,352 |
| 2021-02-18 | 2021-02-16 | 58.272 | 43,062 | -1,893 | 0.00% | 2,509,306 |
| 2021-02-17 | 2021-02-11 | 57.638 | 44,955 | +946 | 0.00% | 2,591,115 |
| 2021-02-10 | 2021-02-08 | 53.359 | 44,009 | -8,991 | 0.00% | 2,348,263 |
| 2021-02-09 | 2021-02-05 | 56.529 | 53,000 | -473 | 0.00% | 2,996,012 |
| 2021-02-08 | 2021-02-04 | 56.529 | 53,473 | +9,937 | 0.00% | 3,022,750 |
| 2021-02-05 | 2021-02-03 | 62.023 | 43,536 | +5,206 | 0.00% | 2,700,228 |
| 2021-02-04 | 2021-02-02 | 60.279 | 38,330 | +2,366 | 0.00% | 2,310,513 |
| 2021-02-03 | 2021-02-01 | 61.072 | 35,964 | +1,419 | 0.00% | 2,196,391 |
| 2021-02-02 | 2021-01-29 | 56.740 | 34,545 | -473 | 0.00% | 1,960,078 |
| 2021-02-01 | 2021-01-28 | 58.959 | 35,018 | -473 | 0.00% | 2,064,616 |
| 2021-01-29 | 2021-01-27 | 61.759 | 35,491 | -946 | 0.00% | 2,191,879 |
| 2021-01-28 | 2021-01-26 | 64.242 | 36,437 | -1,420 | 0.00% | 2,340,777 |
| 2021-01-27 | 2021-01-25 | 61.495 | 37,857 | +1,420 | 0.00% | 2,328,000 |
| 2021-01-25 | 2021-01-21 | 57.479 | 36,437 | -3,786 | 0.00% | 2,094,379 |
| 2021-01-22 | 2021-01-20 | 57.796 | 40,223 | -946 | 0.00% | 2,324,747 |
| 2021-01-21 | 2021-01-19 | 52.196 | 41,169 | -3,313 | 0.00% | 2,148,875 |
| 2021-01-19 | 2021-01-15 | 41.683 | 44,482 | -473 | 0.00% | 1,854,151 |
| 2021-01-18 | 2021-01-14 | 44.008 | 44,955 | -947 | 0.00% | 1,978,367 |
| 2021-01-15 | 2021-01-13 | 42.264 | 45,902 | -4,732 | 0.00% | 1,940,017 |
| 2021-01-14 | 2021-01-12 | 40.627 | 50,634 | -946 | 0.00% | 2,057,086 |
| 2021-01-12 | 2021-01-08 | 41.208 | 51,580 | +1,419 | 0.00% | 2,125,494 |
| 2021-01-11 | 2021-01-07 | 41.842 | 50,161 | +1,893 | 0.00% | 2,098,820 |
| 2021-01-08 | 2021-01-06 | 41.630 | 48,268 | +10,411 | 0.00% | 2,009,414 |
| 2021-01-07 | 2021-01-05 | 44.325 | 37,857 | +1,893 | 0.00% | 1,678,000 |
| 2021-01-06 | 2021-01-04 | 43.902 | 35,964 | -1,420 | 0.00% | 1,578,894 |
| 2021-01-05 | 2020-12-31 | 42.898 | 37,384 | -473 | 0.00% | 1,603,709 |
| 2021-01-04 | 2020-12-29 | 41.895 | 37,857 | +1,420 | 0.00% | 1,586,000 |
| 2020-12-29 | 2020-12-24 | 40.732 | 36,437 | +1,419 | 0.00% | 1,484,160 |
| 2020-12-23 | 2020-12-21 | 44.166 | 35,018 | -473 | 0.00% | 1,546,612 |
| 2020-12-22 | 2020-12-18 | 45.328 | 35,491 | -946 | 0.00% | 1,608,753 |
| 2020-12-18 | 2020-12-16 | 44.325 | 36,437 | +4,259 | 0.00% | 1,615,059 |
| 2020-12-17 | 2020-12-15 | 41.525 | 32,178 | -947 | 0.00% | 1,336,181 |
| 2020-12-15 | 2020-12-11 | 40.045 | 33,125 | +947 | 0.00% | 1,326,505 |
| 2020-12-10 | 2020-12-08 | 41.049 | 32,178 | -5,206 | 0.00% | 1,320,882 |
| 2020-12-04 | 2020-12-02 | 40.151 | 37,384 | -1,419 | 0.00% | 1,501,009 |
| 2020-12-03 | 2020-12-01 | 41.578 | 38,803 | +1,419 | 0.00% | 1,613,333 |
| 2020-11-27 | 2020-11-25 | 39.253 | 37,384 | +1,420 | 0.00% | 1,467,434 |
| 2020-11-26 | 2020-11-24 | 40.310 | 35,964 | -2,366 | 0.00% | 1,449,694 |
| 2020-11-25 | 2020-11-23 | 39.728 | 38,330 | +1,419 | 0.00% | 1,522,792 |
| 2020-11-24 | 2020-11-20 | 37.774 | 36,911 | -1,892 | 0.00% | 1,394,266 |
| 2020-11-23 | 2020-11-19 | 37.245 | 38,803 | +2,839 | 0.00% | 1,445,234 |
| 2020-11-20 | 2020-11-18 | 37.404 | 35,964 | -1,893 | 0.00% | 1,345,195 |
| 2020-11-19 | 2020-11-17 | 37.351 | 37,857 | +1,893 | 0.00% | 1,414,000 |
| 2020-11-18 | 2020-11-16 | 38.672 | 35,964 | -473 | 0.00% | 1,390,794 |
| 2020-11-17 | 2020-11-13 | 37.245 | 36,437 | -4,259 | 0.00% | 1,357,112 |
| 2020-11-16 | 2020-11-12 | 36.876 | 40,696 | +473 | 0.00% | 1,500,690 |
| 2020-11-13 | 2020-11-11 | 35.977 | 40,223 | -1,420 | 0.00% | 1,447,123 |
| 2020-11-12 | 2020-11-10 | 37.140 | 41,643 | +8,045 | 0.00% | 1,546,611 |
| 2020-11-10 | 2020-11-06 | 38.249 | 33,598 | +2,366 | 0.00% | 1,285,097 |
| 2020-11-09 | 2020-11-05 | 39.623 | 31,232 | -946 | 0.00% | 1,237,499 |
| 2020-11-05 | 2020-11-03 | 35.872 | 32,178 | +473 | 0.00% | 1,154,284 |
| 2020-11-04 | 2020-11-02 | 36.453 | 31,705 | -1,893 | 0.00% | 1,155,741 |
| 2020-11-03 | 2020-10-30 | 35.185 | 33,598 | +3,312 | 0.00% | 1,182,147 |
| 2020-10-30 | 2020-10-28 | 39.676 | 30,286 | -3,312 | 0.00% | 1,201,616 |
| 2020-10-28 | 2020-10-23 | 39.623 | 33,598 | +946 | 0.00% | 1,331,247 |
| 2020-10-27 | 2020-10-22 | 41.472 | 32,652 | +3,786 | 0.00% | 1,354,139 |
| 2020-10-23 | 2020-10-21 | 42.528 | 28,866 | -946 | 0.00% | 1,227,627 |
| 2020-10-22 | 2020-10-20 | 43.638 | 29,812 | +946 | 0.00% | 1,300,933 |
| 2020-10-21 | 2020-10-19 | 42.317 | 28,866 | +946 | 0.00% | 1,221,527 |
| 2020-10-19 | 2020-10-15 | 42.740 | 27,920 | +474 | 0.00% | 1,193,295 |
| 2020-10-16 | 2020-10-14 | 44.219 | 27,446 | +10,884 | 0.00% | 1,213,636 |
| 2020-10-15 | 2020-10-12 | 45.645 | 16,562 | -8,991 | 0.00% | 755,980 |
| 2020-10-14 | 2020-10-09 | 44.113 | 25,553 | +3,785 | 0.00% | 1,127,229 |
| 2020-10-12 | 2020-10-08 | 43.585 | 21,768 | -946 | 0.00% | 948,760 |
| 2020-10-07 | 2020-10-05 | 39.676 | 22,714 | +2,839 | 0.00% | 901,192 |
| 2020-10-05 | 2020-09-29 | 37.510 | 19,875 | -946 | 0.00% | 745,503 |
| 2020-09-30 | 2020-09-28 | 38.830 | 20,821 | +946 | 0.00% | 808,487 |
| 2020-09-28 | 2020-09-24 | 38.672 | 19,875 | +6,152 | 0.00% | 768,603 |
| 2020-09-23 | 2020-09-21 | 40.257 | 13,723 | -947 | 0.00% | 552,444 |
| 2020-09-21 | 2020-09-17 | 40.151 | 14,670 | +947 | 0.00% | 589,017 |
| 2020-09-18 | 2020-09-16 | 41.313 | 13,723 | +946 | 0.00% | 566,943 |
| 2020-09-15 | 2020-09-11 | 40.045 | 12,777 | -1,893 | 0.00% | 511,661 |
| 2020-09-14 | 2020-09-10 | 39.306 | 14,670 | -946 | 0.00% | 576,616 |
| 2020-09-11 | 2020-09-09 | 39.411 | 15,616 | +1,420 | 0.00% | 615,450 |
| 2020-09-10 | 2020-09-08 | 38.936 | 14,196 | +473 | 0.00% | 552,735 |
| 2020-09-09 | 2020-09-07 | 40.468 | 13,723 | -473 | 0.00% | 555,343 |
| 2020-09-08 | 2020-09-04 | 43.691 | 14,196 | -474 | 0.00% | 620,234 |
| 2020-09-07 | 2020-09-03 | 41.208 | 14,670 | -4,258 | 0.00% | 604,517 |
| 2020-09-04 | 2020-09-02 | 40.415 | 18,928 | -474 | 0.00% | 764,980 |
| 2020-09-03 | 2020-09-01 | 35.449 | 19,402 | -1,419 | 0.00% | 687,785 |
| 2020-09-02 | 2020-08-31 | 34.710 | 20,821 | -4,259 | 0.00% | 722,688 |
| 2020-09-01 | 2020-08-28 | 31.117 | 25,080 | +473 | 0.00% | 780,417 |
| 2020-08-31 | 2020-08-27 | 28.476 | 24,607 | -946 | 0.00% | 700,699 |
| 2020-08-28 | 2020-08-26 | 27.472 | 25,553 | +946 | 0.00% | 701,987 |
| 2020-08-26 | 2020-08-24 | 29.057 | 24,607 | +473 | 0.00% | 714,999 |
| 2020-08-25 | 2020-08-21 | 31.434 | 24,134 | +473 | 0.00% | 758,630 |
| 2020-08-24 | 2020-08-20 | 30.853 | 23,661 | -946 | 0.00% | 730,012 |
| 2020-08-21 | 2020-08-19 | 31.170 | 24,607 | -473 | 0.00% | 766,999 |
| 2020-08-20 | 2020-08-18 | 30.325 | 25,080 | +4,732 | 0.00% | 760,542 |
| 2020-08-18 | 2020-08-14 | 32.015 | 20,348 | +473 | 0.00% | 651,446 |
| 2020-08-14 | 2020-08-12 | 31.011 | 19,875 | -473 | 0.00% | 616,352 |
| 2020-08-13 | 2020-08-11 | 32.491 | 20,348 | +1,420 | 0.00% | 661,121 |
| 2020-08-12 | 2020-08-10 | 32.755 | 18,928 | +1,892 | 0.00% | 619,984 |
| 2020-08-11 | 2020-08-07 | 35.396 | 17,036 | +947 | 0.00% | 603,012 |
| 2020-08-10 | 2020-08-06 | 33.706 | 16,089 | -1,420 | 0.00% | 542,292 |
| 2020-08-06 | 2020-08-04 | 30.853 | 17,509 | +947 | 0.00% | 540,204 |
| 2020-08-05 | 2020-08-03 | 31.117 | 16,562 | +1,419 | 0.00% | 515,361 |
| 2020-08-04 | 2020-07-31 | 28.687 | 15,143 | +947 | 0.00% | 434,406 |
| 2020-07-20 | 2020-07-16 | 21.396 | 14,196 | -947 | 0.00% | 303,742 |
| 2020-07-16 | 2020-07-14 | 23.510 | 15,143 | -946 | 0.00% | 356,005 |
| 2020-07-15 | 2020-07-13 | 24.830 | 16,089 | -473 | 0.00% | 399,494 |
| 2020-07-14 | 2020-07-10 | 23.351 | 16,562 | -1,893 | 0.00% | 386,740 |
| 2020-07-13 | 2020-07-09 | 23.457 | 18,455 | +2,839 | 0.00% | 432,893 |
| 2020-07-09 | 2020-07-07 | 21.238 | 15,616 | -2,839 | 0.00% | 331,650 |
| 2020-07-02 | 2020-06-29 | 19.209 | 18,455 | +80 | 0.00% | 354,496 |
| 2020-06-26 | 2020-06-23 | 18.890 | 18,375 | -1,413 | 0.00% | 347,109 |
| 2020-06-24 | 2020-06-22 | 18.827 | 19,788 | -1,884 | 0.00% | 372,541 |
| 2020-06-23 | 2020-06-19 | 18.402 | 21,672 | -943 | 0.00% | 398,811 |
| 2020-06-22 | 2020-06-18 | 18.593 | 22,615 | -4,711 | 0.00% | 420,484 |
| 2020-06-08 | 2020-06-04 | 16.683 | 27,326 | -3,769 | 0.00% | 455,877 |
| 2020-06-04 | 2020-06-02 | 16.513 | 31,095 | -1,885 | 0.00% | 513,475 |
| 2020-06-03 | 2020-06-01 | 16.556 | 32,980 | -3,769 | 0.00% | 546,002 |
| 2020-06-02 | 2020-05-29 | 15.749 | 36,749 | +2,356 | 0.00% | 578,760 |
| 2020-06-01 | 2020-05-28 | 15.664 | 34,393 | +8,951 | 0.00% | 538,735 |
| 2020-05-29 | 2020-05-27 | 16.110 | 25,442 | -5,653 | 0.00% | 409,866 |
| 2020-05-28 | 2020-05-26 | 16.513 | 31,095 | +9,423 | 0.00% | 513,475 |
| 2020-05-27 | 2020-05-25 | 16.004 | 21,672 | +2,826 | 0.00% | 346,832 |
| 2020-05-26 | 2020-05-22 | 16.216 | 18,846 | -12,720 | 0.00% | 305,606 |
| 2020-05-25 | 2020-05-21 | 16.895 | 31,566 | +4,240 | 0.00% | 533,312 |
| 2020-05-22 | 2020-05-20 | 17.065 | 27,326 | -2,827 | 0.00% | 466,317 |
| 2020-05-21 | 2020-05-19 | 17.214 | 30,153 | -1,885 | 0.00% | 519,039 |
| 2020-05-20 | 2020-05-18 | 16.704 | 32,038 | +11,308 | 0.00% | 535,167 |
| 2020-05-18 | 2020-05-14 | 18.338 | 20,730 | +3,769 | 0.00% | 380,156 |
| 2020-05-14 | 2020-05-12 | 18.317 | 16,961 | +2,827 | 0.00% | 310,679 |
| 2020-05-13 | 2020-05-11 | 17.850 | 14,134 | +3,769 | 0.00% | 252,296 |
| 2020-05-12 | 2020-05-08 | 18.296 | 10,365 | +471 | 0.00% | 189,638 |
| 2020-05-08 | 2020-05-06 | 18.593 | 9,894 | +471 | 0.00% | 183,961 |
| 2020-04-28 | 2020-04-24 | 17.850 | 9,423 | -3,769 | 0.00% | 168,203 |
| 2020-04-24 | 2020-04-22 | 17.086 | 13,192 | +471 | 0.00% | 225,401 |
| 2020-04-22 | 2020-04-20 | 17.723 | 12,721 | -22,143 | 0.00% | 225,453 |
| 2020-04-21 | 2020-04-17 | 17.405 | 34,864 | -10,366 | 0.00% | 606,792 |
| 2020-04-20 | 2020-04-16 | 17.107 | 45,230 | -1,884 | 0.00% | 773,768 |
| 2020-04-17 | 2020-04-15 | 16.237 | 47,114 | +471 | 0.00% | 764,998 |
| 2020-04-15 | 2020-04-09 | 14.709 | 46,643 | +3,769 | 0.00% | 686,070 |
| 2020-04-14 | 2020-04-08 | 14.794 | 42,874 | -5,654 | 0.00% | 634,272 |
| 2020-04-08 | 2020-04-06 | 14.454 | 48,528 | -7,067 | 0.00% | 701,437 |
| 2020-04-01 | 2020-03-30 | 12.629 | 55,595 | +2,356 | 0.00% | 702,104 |
| 2020-03-30 | 2020-03-26 | 12.862 | 53,239 | +2,827 | 0.00% | 684,781 |
| 2020-03-26 | 2020-03-24 | 12.332 | 50,412 | +4,711 | 0.00% | 621,669 |
| 2020-03-25 | 2020-03-23 | 11.971 | 45,701 | -3,298 | 0.00% | 547,084 |
| 2020-03-03 | 2020-02-28 | 15.494 | 48,999 | -4,711 | 0.00% | 759,205 |
| 2020-02-25 | 2020-02-21 | 17.405 | 53,710 | +11,307 | 0.00% | 934,798 |
| 2020-02-24 | 2020-02-20 | 17.405 | 42,403 | +3,769 | 0.00% | 738,005 |
| 2020-02-21 | 2020-02-19 | 16.471 | 38,634 | -5,653 | 0.00% | 636,327 |
| 2020-02-20 | 2020-02-18 | 16.513 | 44,287 | +24,499 | 0.00% | 731,316 |
| 2020-02-17 | 2020-02-13 | 17.171 | 19,788 | -2,827 | 0.00% | 339,781 |
| 2020-02-14 | 2020-02-12 | 17.320 | 22,615 | -1,884 | 0.00% | 391,684 |
| 2020-02-12 | 2020-02-10 | 16.301 | 24,499 | +3,769 | 0.00% | 399,354 |
| 2020-02-06 | 2020-02-04 | 16.725 | 20,730 | +4,711 | 0.00% | 346,716 |
| 2020-02-03 | 2020-01-30 | 16.322 | 16,019 | +11,308 | 0.00% | 261,463 |
| 2020-01-30 | 2020-01-24 | 18.614 | 4,711 | -11,308 | 0.00% | 87,692 |
| 2020-01-29 | 2020-01-22 | 19.251 | 16,019 | -5,653 | 0.00% | 308,384 |
| 2020-01-21 | 2020-01-17 | 18.423 | 21,672 | -4,712 | 0.00% | 399,271 |
| 2020-01-20 | 2020-01-16 | 18.275 | 26,384 | +4,712 | 0.00% | 482,162 |
| 2020-01-16 | 2020-01-14 | 18.360 | 21,672 | +5,653 | 0.00% | 397,891 |
| 2020-01-07 | 2020-01-03 | 18.317 | 16,019 | -18,845 | 0.00% | 293,424 |
| 2019-12-09 | 2019-12-05 | 15.643 | 34,864 | -2,827 | 0.00% | 545,373 |
| 2019-11-04 | 2019-10-31 | 14.348 | 37,691 | -3,769 | 0.00% | 540,796 |
| 2019-11-01 | 2019-10-30 | 13.860 | 41,460 | -9,423 | 0.00% | 574,634 |
| 2019-10-31 | 2019-10-29 | 12.332 | 50,883 | -7,539 | 0.00% | 627,477 |
| 2019-10-30 | 2019-10-28 | 12.226 | 58,422 | -6,595 | 0.00% | 714,246 |
| 2019-10-25 | 2019-10-23 | 11.631 | 65,017 | +3,769 | 0.00% | 756,234 |
| 2019-10-24 | 2019-10-22 | 11.674 | 61,248 | +1,884 | 0.00% | 714,996 |
| 2019-10-23 | 2019-10-21 | 11.907 | 59,364 | +1,885 | 0.00% | 706,863 |
| 2019-10-22 | 2019-10-18 | 11.992 | 57,479 | -3,769 | 0.00% | 689,297 |
| 2019-10-18 | 2019-10-16 | 11.844 | 61,248 | +9,422 | 0.00% | 725,396 |
| 2019-10-17 | 2019-10-15 | 11.886 | 51,826 | +5,183 | 0.00% | 616,006 |
| 2019-10-16 | 2019-10-14 | 12.268 | 46,643 | +7,067 | 0.00% | 572,220 |
| 2019-10-15 | 2019-10-11 | 12.183 | 39,576 | +5,654 | 0.00% | 482,162 |
| 2019-09-26 | 2019-09-24 | 12.332 | 33,922 | -3,769 | 0.00% | 418,318 |
| 2019-09-25 | 2019-09-23 | 12.395 | 37,691 | +1,884 | 0.00% | 467,196 |
| 2019-09-23 | 2019-09-19 | 13.308 | 35,807 | -2,355 | 0.00% | 476,524 |
| 2019-09-20 | 2019-09-18 | 12.841 | 38,162 | -69,729 | 0.00% | 490,044 |
| 2019-09-19 | 2019-09-17 | 12.226 | 107,891 | +1,884 | 0.01% | 1,319,036 |
| 2019-09-17 | 2019-09-13 | 12.735 | 106,007 | -3,769 | 0.00% | 1,350,003 |
| 2019-09-11 | 2019-09-09 | 11.801 | 109,776 | -4,711 | 0.01% | 1,295,481 |
| 2019-09-10 | 2019-09-06 | 11.334 | 114,487 | -471 | 0.01% | 1,297,617 |
| 2019-09-09 | 2019-09-05 | 11.186 | 114,958 | +3,769 | 0.01% | 1,285,875 |
| 2019-09-06 | 2019-09-04 | 10.337 | 111,189 | +4,711 | 0.01% | 1,149,317 |
| 2019-08-30 | 2019-08-28 | 10.114 | 106,478 | +471 | 0.01% | 1,076,891 |
| 2019-08-29 | 2019-08-27 | 10.613 | 106,007 | -3,769 | 0.00% | 1,125,003 |
| 2019-08-28 | 2019-08-26 | 10.740 | 109,776 | +5,654 | 0.01% | 1,178,981 |
| 2019-08-20 | 2019-08-16 | 12.480 | 104,122 | -1,414 | 0.00% | 1,299,478 |
| 2019-08-07 | 2019-08-05 | 11.334 | 105,536 | +472 | 0.00% | 1,196,164 |
| 2019-08-05 | 2019-08-01 | 12.884 | 105,064 | -943 | 0.00% | 1,353,604 |
| 2019-08-01 | 2019-07-30 | 12.226 | 106,007 | -1,884 | 0.00% | 1,296,003 |
| 2019-07-31 | 2019-07-29 | 12.120 | 107,891 | -2,827 | 0.01% | 1,307,586 |
| 2019-07-29 | 2019-07-25 | 12.438 | 110,718 | -2,827 | 0.01% | 1,377,098 |
| 2019-07-26 | 2019-07-24 | 12.162 | 113,545 | -471 | 0.01% | 1,380,930 |
| 2019-07-25 | 2019-07-23 | 11.822 | 114,016 | +2,356 | 0.01% | 1,347,938 |
| 2019-07-24 | 2019-07-22 | 11.737 | 111,660 | +4,711 | 0.01% | 1,310,605 |
| 2019-07-23 | 2019-07-19 | 11.631 | 106,949 | +471 | 0.01% | 1,243,960 |
| 2019-07-19 | 2019-07-17 | 11.950 | 106,478 | +471 | 0.01% | 1,272,381 |
| 2019-07-02 | 2019-06-27 | 11.928 | 106,007 | -4,711 | 0.00% | 1,264,503 |
| 2019-06-27 | 2019-06-25 | 11.377 | 110,718 | +3,769 | 0.01% | 1,259,598 |
| 2019-06-25 | 2019-06-21 | 11.844 | 106,949 | -1,885 | 0.01% | 1,266,660 |
| 2019-06-21 | 2019-06-19 | 12.374 | 108,834 | -1,884 | 0.01% | 1,346,735 |
| 2019-06-13 | 2019-06-11 | 11.822 | 110,718 | -2,827 | 0.01% | 1,308,948 |
| 2019-06-12 | 2019-06-10 | 11.829 | 113,545 | -1,885 | 0.01% | 1,343,156 |
| 2019-06-11 | 2019-06-06 | 11.158 | 115,430 | +6,039 | 0.01% | 1,287,928 |
| 2019-06-10 | 2019-06-05 | 11.396 | 109,391 | -7,385 | 0.01% | 1,246,617 |
| 2019-06-05 | 2019-06-03 | 11.353 | 116,776 | +1,384 | 0.01% | 1,325,716 |
| 2019-06-03 | 2019-05-30 | 11.158 | 115,392 | +3,693 | 0.01% | 1,287,504 |
| 2019-05-28 | 2019-05-24 | 11.353 | 111,699 | +923 | 0.01% | 1,268,079 |
| 2019-05-27 | 2019-05-23 | 11.288 | 110,776 | +1,846 | 0.01% | 1,250,401 |
| 2019-05-23 | 2019-05-21 | 11.808 | 108,930 | -4,615 | 0.01% | 1,286,204 |
| 2019-05-21 | 2019-05-17 | 12.349 | 113,545 | +102,467 | 0.01% | 1,402,196 |
| 2019-05-16 | 2019-05-14 | 13.563 | 11,078 | -1,846 | 0.00% | 150,245 |
| 2019-05-10 | 2019-05-08 | 14.342 | 12,924 | +1,846 | 0.00% | 185,362 |
| 2019-05-08 | 2019-05-06 | 14.797 | 11,078 | -923 | 0.00% | 163,926 |
| 2019-05-06 | 2019-05-02 | 15.751 | 12,001 | +923 | 0.00% | 189,024 |
| 2019-05-03 | 2019-04-30 | 15.187 | 11,078 | +1,847 | 0.00% | 168,246 |
| 2019-04-26 | 2019-04-24 | 15.339 | 9,231 | -462 | 0.00% | 141,595 |
| 2019-04-11 | 2019-04-09 | 12.393 | 9,693 | -156,009 | 0.00% | 120,121 |
| 2019-03-28 | 2019-03-26 | 10.573 | 165,702 | -6,462 | 0.01% | 1,751,916 |
| 2019-03-27 | 2019-03-25 | 10.627 | 172,164 | +60,003 | 0.01% | 1,829,562 |
| 2019-03-26 | 2019-03-22 | 10.746 | 112,161 | +85,852 | 0.01% | 1,205,284 |
| 2019-03-25 | 2019-03-21 | 10.627 | 26,309 | +1,846 | 0.00% | 279,582 |
| 2019-03-22 | 2019-03-20 | 10.659 | 24,463 | +7,385 | 0.00% | 260,760 |
| 2019-03-21 | 2019-03-19 | 10.779 | 17,078 | -923 | 0.00% | 184,075 |
| 2019-03-20 | 2019-03-18 | 10.735 | 18,001 | +3,692 | 0.00% | 193,244 |
| 2019-03-19 | 2019-03-15 | 10.768 | 14,309 | +5,539 | 0.00% | 154,075 |
| 2019-03-12 | 2019-03-08 | 11.049 | 8,770 | -10,154 | 0.00% | 96,903 |
| 2019-03-11 | 2019-03-07 | 11.201 | 18,924 | +3,692 | 0.00% | 211,967 |
| 2019-03-08 | 2019-03-06 | 11.699 | 15,232 | -2,769 | 0.00% | 178,204 |
| 2019-03-06 | 2019-03-04 | 11.331 | 18,001 | +3,692 | 0.00% | 203,969 |
| 2019-03-05 | 2019-03-01 | 11.418 | 14,309 | -923 | 0.00% | 163,375 |
| 2019-03-04 | 2019-02-28 | 10.876 | 15,232 | +923 | 0.00% | 165,663 |
| 2019-03-01 | 2019-02-27 | 11.266 | 14,309 | +1,847 | 0.00% | 161,205 |
| 2019-02-21 | 2019-02-19 | 11.201 | 12,462 | +1,846 | 0.00% | 139,587 |
| 2019-02-20 | 2019-02-18 | 11.548 | 10,616 | +2,308 | 0.00% | 122,590 |
| 2019-02-19 | 2019-02-15 | 11.244 | 8,308 | +1,846 | 0.00% | 93,418 |
| 2019-02-15 | 2019-02-13 | 11.808 | 6,462 | +2,769 | 0.00% | 76,301 |
| 2019-02-11 | 2019-02-04 | 10.724 | 3,693 | -1,846 | 0.00% | 39,605 |
| 2019-02-08 | 2019-01-31 | 10.443 | 5,539 | -8,308 | 0.00% | 57,842 |
| 2019-02-01 | 2019-01-30 | 10.096 | 13,847 | +1,846 | 0.00% | 139,800 |
| 2019-01-31 | 2019-01-29 | 10.161 | 12,001 | +4,616 | 0.00% | 121,943 |
| 2019-01-30 | 2019-01-28 | 10.226 | 7,385 | +3,692 | 0.00% | 75,519 |
| 2019-01-28 | 2019-01-24 | 9.966 | 3,693 | -2,769 | 0.00% | 36,805 |
| 2019-01-25 | 2019-01-23 | 9.836 | 6,462 | -5,539 | 0.00% | 63,561 |
| 2019-01-24 | 2019-01-22 | 9.890 | 12,001 | -923 | 0.00% | 118,693 |
| 2019-01-23 | 2019-01-21 | 10.053 | 12,924 | -1,846 | 0.00% | 129,921 |
| 2019-01-22 | 2019-01-18 | 10.074 | 14,770 | +6,462 | 0.00% | 148,799 |
| 2019-01-18 | 2019-01-16 | 10.053 | 8,308 | -2,770 | 0.00% | 83,518 |
| 2019-01-17 | 2019-01-15 | 9.999 | 11,078 | -12,000 | 0.00% | 110,764 |
| 2019-01-16 | 2019-01-14 | 9.695 | 23,078 | +14,770 | 0.00% | 223,747 |
| 2019-01-11 | 2019-01-09 | 9.814 | 8,308 | -18,463 | 0.00% | 81,538 |
| 2019-01-10 | 2019-01-08 | 9.706 | 26,771 | +12,001 | 0.00% | 259,841 |
| 2019-01-09 | 2019-01-07 | 9.955 | 14,770 | +3,692 | 0.00% | 147,039 |
| 2019-01-07 | 2019-01-03 | 9.793 | 11,078 | +5,539 | 0.00% | 108,484 |
| 2019-01-03 | 2018-12-31 | 10.659 | 5,539 | -8,308 | 0.00% | 59,042 |
| 2018-12-27 | 2018-12-20 | 10.692 | 13,847 | +2,769 | 0.00% | 148,050 |
| 2018-12-14 | 2018-12-12 | 11.656 | 11,078 | -3,692 | 0.00% | 129,125 |
| 2018-12-13 | 2018-12-11 | 11.526 | 14,770 | -2,770 | 0.00% | 170,239 |
| 2018-12-12 | 2018-12-10 | 11.244 | 17,540 | -10,154 | 0.00% | 197,225 |
| 2018-12-10 | 2018-12-06 | 11.591 | 27,694 | +7,385 | 0.00% | 321,000 |
| 2018-12-07 | 2018-12-05 | 12.306 | 20,309 | +5,539 | 0.00% | 249,921 |
| 2018-12-06 | 2018-12-04 | 12.653 | 14,770 | +6,462 | 0.00% | 186,878 |
| 2018-12-05 | 2018-12-03 | 12.718 | 8,308 | -4,616 | 0.00% | 105,658 |
| 2018-11-29 | 2018-11-27 | 11.353 | 12,924 | -5,539 | 0.00% | 146,722 |
| 2018-11-27 | 2018-11-23 | 11.071 | 18,463 | +3,693 | 0.00% | 204,404 |
| 2018-11-23 | 2018-11-21 | 11.613 | 14,770 | +7,385 | 0.00% | 171,519 |
| 2018-11-22 | 2018-11-20 | 11.483 | 7,385 | +3,692 | 0.00% | 84,799 |
| 2018-11-02 | 2018-10-31 | 9.955 | 3,693 | -3,692 | 0.00% | 36,765 |
| 2018-11-01 | 2018-10-30 | 9.262 | 7,385 | +3,692 | 0.00% | 68,399 |
| 2018-09-05 | 2018-09-03 | 8.666 | 3,693 | -923 | 0.00% | 32,004 |
| 2018-09-04 | 2018-08-31 | 8.937 | 4,616 | -13,847 | 0.00% | 41,253 |
| 2018-09-03 | 2018-08-30 | 9.219 | 18,463 | -9,231 | 0.00% | 170,203 |
| 2018-08-31 | 2018-08-29 | 9.771 | 27,694 | +1,385 | 0.00% | 270,600 |
| 2018-08-30 | 2018-08-28 | 9.576 | 26,309 | -8,308 | 0.00% | 251,937 |
| 2018-08-28 | 2018-08-24 | 9.229 | 34,617 | +3,230 | 0.00% | 319,496 |
| 2018-08-27 | 2018-08-23 | 9.414 | 31,387 | -7,846 | 0.00% | 295,465 |
| 2018-08-22 | 2018-08-20 | 8.861 | 39,233 | -462 | 0.00% | 347,649 |
| 2018-08-20 | 2018-08-16 | 8.709 | 39,695 | +1,847 | 0.00% | 345,722 |
| 2018-08-17 | 2018-08-15 | 9.013 | 37,848 | +2,769 | 0.00% | 341,116 |
| 2018-08-16 | 2018-08-14 | 9.500 | 35,079 | +4,154 | 0.00% | 333,260 |
| 2018-08-15 | 2018-08-13 | 9.771 | 30,925 | +3,693 | 0.00% | 302,170 |
| 2018-08-07 | 2018-08-03 | 9.500 | 27,232 | -3,693 | 0.00% | 258,711 |
| 2018-08-06 | 2018-08-02 | 9.782 | 30,925 | +4,616 | 0.00% | 302,505 |
| 2018-08-03 | 2018-08-01 | 10.161 | 26,309 | -6,462 | 0.00% | 267,327 |
| 2018-08-02 | 2018-07-31 | 9.923 | 32,771 | +7,385 | 0.00% | 325,178 |
| 2018-08-01 | 2018-07-30 | 10.649 | 25,386 | -1,846 | 0.00% | 270,323 |
| 2018-07-31 | 2018-07-27 | 10.670 | 27,232 | +4,615 | 0.00% | 290,571 |
| 2018-07-30 | 2018-07-26 | 10.876 | 22,617 | -12,924 | 0.00% | 245,983 |
| 2018-07-27 | 2018-07-25 | 10.519 | 35,541 | +5,539 | 0.00% | 373,839 |
| 2018-07-26 | 2018-07-24 | 10.573 | 30,002 | +9,232 | 0.00% | 317,202 |
| 2018-07-13 | 2018-07-11 | 10.898 | 20,770 | -4,616 | 0.00% | 226,345 |
| 2018-07-09 | 2018-07-05 | 10.540 | 25,386 | -4,616 | 0.00% | 267,573 |
| 2018-07-05 | 2018-07-03 | 11.331 | 30,002 | +4,154 | 0.00% | 339,952 |
| 2018-07-03 | 2018-06-28 | 10.963 | 25,848 | -9,231 | 0.00% | 283,363 |
| 2018-06-29 | 2018-06-27 | 10.681 | 35,079 | +6,923 | 0.00% | 374,679 |
| 2018-06-27 | 2018-06-25 | 11.894 | 28,156 | +7,386 | 0.00% | 334,895 |
| 2018-06-22 | 2018-06-20 | 13.035 | 20,770 | -20,210 | 0.00% | 270,733 |
| 2018-06-21 | 2018-06-19 | 12.480 | 40,980 | +11,708 | 0.00% | 511,417 |
| 2018-06-20 | 2018-06-15 | 13.212 | 29,272 | -3,602 | 0.00% | 386,755 |
| 2018-06-19 | 2018-06-14 | 13.390 | 32,874 | +6,304 | 0.00% | 440,186 |
| 2018-06-15 | 2018-06-13 | 13.745 | 26,570 | +7,206 | 0.00% | 365,215 |
| 2018-06-14 | 2018-06-12 | 14.101 | 19,364 | +6,304 | 0.00% | 273,046 |
| 2018-06-11 | 2018-06-07 | 14.611 | 13,060 | -1,801 | 0.00% | 190,825 |
| 2018-06-07 | 2018-06-05 | 14.678 | 14,861 | -3,603 | 0.00% | 218,130 |
| 2018-06-06 | 2018-06-04 | 13.701 | 18,464 | -2,702 | 0.00% | 252,975 |
| 2018-06-05 | 2018-06-01 | 13.235 | 21,166 | +5,404 | 0.00% | 280,125 |
| 2018-06-04 | 2018-05-31 | 13.834 | 15,762 | +1,802 | 0.00% | 218,055 |
| 2018-06-01 | 2018-05-30 | 13.590 | 13,960 | +3,602 | 0.00% | 189,716 |
| 2018-05-30 | 2018-05-28 | 14.012 | 10,358 | -1,801 | 0.00% | 145,135 |
| 2018-05-24 | 2018-05-21 | 14.589 | 12,159 | -3,603 | 0.00% | 177,390 |
| 2018-05-23 | 2018-05-18 | 13.812 | 15,762 | +1,802 | 0.00% | 217,705 |
| 2018-05-21 | 2018-05-17 | 13.879 | 13,960 | +900 | 0.00% | 193,746 |
| 2018-05-18 | 2018-05-16 | 14.301 | 13,060 | +1,802 | 0.00% | 186,765 |
| 2018-05-16 | 2018-05-14 | 14.678 | 11,258 | -4,504 | 0.00% | 165,245 |
| 2018-05-15 | 2018-05-11 | 13.812 | 15,762 | -1,801 | 0.00% | 217,705 |
| 2018-05-11 | 2018-05-09 | 13.279 | 17,563 | +901 | 0.00% | 233,220 |
| 2018-05-10 | 2018-05-08 | 13.057 | 16,662 | -20,716 | 0.00% | 217,556 |
| 2018-05-09 | 2018-05-07 | 12.635 | 37,378 | +4,504 | 0.00% | 472,275 |
| 2018-05-08 | 2018-05-04 | 12.835 | 32,874 | +9,006 | 0.00% | 421,936 |
| 2018-05-07 | 2018-05-03 | 13.235 | 23,868 | -26,119 | 0.00% | 315,885 |
| 2018-05-04 | 2018-05-02 | 12.502 | 49,987 | +21,616 | 0.00% | 624,931 |
| 2018-05-03 | 2018-04-30 | 13.390 | 28,371 | -9,907 | 0.00% | 379,891 |
| 2018-05-02 | 2018-04-27 | 12.746 | 38,278 | +1,801 | 0.00% | 487,896 |
| 2018-04-27 | 2018-04-25 | 12.857 | 36,477 | +9,007 | 0.00% | 468,991 |
| 2018-04-26 | 2018-04-24 | 13.168 | 27,470 | +1,801 | 0.00% | 361,726 |
| 2018-04-25 | 2018-04-23 | 12.968 | 25,669 | +901 | 0.00% | 332,880 |
| 2018-04-24 | 2018-04-20 | 13.346 | 24,768 | +15,311 | 0.00% | 330,546 |
| 2018-04-23 | 2018-04-19 | 14.456 | 9,457 | -26,119 | 0.00% | 136,710 |
| 2018-04-20 | 2018-04-18 | 12.857 | 35,576 | +7,205 | 0.00% | 457,406 |
| 2018-04-19 | 2018-04-17 | 13.723 | 28,371 | +9,907 | 0.00% | 389,341 |
| 2018-04-18 | 2018-04-16 | 14.656 | 18,464 | -3,602 | 0.00% | 270,605 |
| 2018-04-17 | 2018-04-13 | 14.789 | 22,066 | +2,702 | 0.00% | 326,336 |
| 2018-04-16 | 2018-04-12 | 14.767 | 19,364 | +900 | 0.00% | 285,945 |
| 2018-04-12 | 2018-04-10 | 15.278 | 18,464 | -9,907 | 0.00% | 282,085 |
| 2018-04-10 | 2018-04-06 | 14.012 | 28,371 | +9,007 | 0.00% | 397,531 |
| 2018-04-09 | 2018-04-04 | 14.412 | 19,364 | +15,311 | 0.00% | 279,066 |
| 2018-04-06 | 2018-04-03 | 15.855 | 4,053 | +901 | 0.00% | 64,260 |
| 2018-01-15 | 2018-01-11 | 21.118 | 3,152 | +1,351 | 0.00% | 66,563 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,801 | -1,802 | 0.00% | 33,954 |
| 2017-11-29 | 2017-11-27 | 20.762 | 3,603 | -9,006 | 0.00% | 74,807 |
| 2017-11-28 | 2017-11-24 | 21.517 | 12,609 | +1,351 | 0.00% | 271,313 |
| 2017-11-20 | 2017-11-16 | 23.649 | 11,258 | +450 | 0.00% | 266,242 |
| 2017-11-17 | 2017-11-15 | 23.427 | 10,808 | +901 | 0.00% | 253,200 |
| 2017-11-13 | 2017-11-09 | 24.593 | 9,907 | -901 | 0.00% | 243,642 |
| 2017-10-26 | 2017-10-24 | 25.537 | 10,808 | +901 | 0.00% | 276,000 |
| 2017-10-13 | 2017-10-11 | 28.146 | 9,907 | -18,014 | 0.00% | 278,841 |
| 2017-10-12 | 2017-10-10 | 27.757 | 27,921 | +18,014 | 0.00% | 775,010 |
| 2017-09-25 | 2017-09-21 | 27.591 | 9,907 | -18,014 | 0.00% | 273,341 |
| 2017-09-22 | 2017-09-20 | 23.705 | 27,921 | +18,014 | 0.00% | 661,859 |
| 2017-09-19 | 2017-09-15 | 23.427 | 9,907 | -18,014 | 0.00% | 232,093 |
| 2017-09-18 | 2017-09-14 | 23.760 | 27,921 | +18,014 | 0.00% | 663,409 |
| 2017-08-04 | 2017-08-02 | 21.007 | 9,907 | +4,503 | 0.00% | 208,113 |
| 2017-08-02 | 2017-07-31 | 21.917 | 5,404 | +4,503 | 0.00% | 118,440 |
| 2017-07-25 | 2017-07-21 | 21.939 | 901 | +901 | 0.00% | 19,767 |
| 2017-07-05 | 2017-07-03 | 18.564 | 0 | -1,801 | ||
| 2017-07-03 | 2017-06-29 | 18.231 | 1,801 | -1,802 | 0.00% | 32,834 |
| 2017-06-30 | 2017-06-28 | 17.853 | 3,603 | -3,602 | 0.00% | 64,326 |
| 2017-06-28 | 2017-06-26 | 20.385 | 7,205 | +5,404 | 0.00% | 146,873 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,801 | -2,702 | 0.00% | 35,034 |
| 2017-06-16 | 2017-06-14 | 19.008 | 4,503 | +2,702 | 0.00% | 85,594 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,801 | +8 | 0.00% | 35,354 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,793 | -448 | 0.00% | 30,397 |
| 2017-06-02 | 2017-05-31 | 16.619 | 2,241 | +448 | 0.00% | 37,243 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,793 | +1,793 | 0.00% | 26,518 |
| 2017-04-26 | 2017-04-24 | 13.027 | 0 | -12,104 | ||
| 2017-04-25 | 2017-04-21 | 13.206 | 12,104 | +12,104 | 0.00% | 159,843 |
| 2017-02-09 | 2017-02-07 | 7.908 | 0 | -8,966 | ||
| 2017-02-03 | 2017-02-01 | 6.904 | 8,966 | +8,966 | 0.00% | 61,902 |
| 2017-01-18 | 2017-01-16 | 6.469 | 0 | -71,726 | ||
| 2017-01-17 | 2017-01-13 | 6.224 | 71,726 | +71,726 | 0.00% | 446,399 |
| 2016-12-30 | 2016-12-28 | 6.714 | 0 | -5,379 | ||
| 2016-12-19 | 2016-12-15 | 6.469 | 5,379 | +5,379 | 0.00% | 34,797 |
| 2015-09-11 | 2015-09-09 | 5.397 | 0 | -8,857 | ||
| 2015-08-26 | 2015-08-24 | 5.216 | 8,857 | -221,416 | 0.00% | 46,202 |
| 2015-08-19 | 2015-08-17 | 7.113 | 230,273 | +8,857 | 0.01% | 1,638,001 |
| 2015-07-31 | 2015-07-29 | 7.644 | 221,416 | +221,416 | 0.01% | 1,692,498 |
| 2015-04-08 | 2015-04-01 | 10.918 | 0 | -17,713 | ||
| 2014-12-02 | 2014-11-28 | 9.812 | 17,713 | +8,856 | 0.00% | 173,797 |
| 2014-12-01 | 2014-11-27 | 10.060 | 8,857 | +8,857 | 0.00% | 89,104 |
| 2014-10-09 | 2014-10-07 | 11.167 | 0 | -17,713 | ||
| 2014-09-24 | 2014-09-22 | 9.213 | 17,713 | +17,713 | 0.00% | 163,197 |
| 2011-04-11 | 2011-04-07 | 5.956 | 0 | -4,265 | ||
| 2010-10-26 | 2010-10-22 | 5.346 | 4,265 | +4,265 | 0.00% | 22,801 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy