History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 370,092 | +0 | 0.02% | 15,329,211 |
| 2025-10-13 | 2025-10-09 | 43.440 | 370,092 | +0 | 0.02% | 16,076,796 |
| 2025-10-10 | 2025-10-08 | 42.240 | 370,092 | +500 | 0.02% | 15,632,686 |
| 2025-10-09 | 2025-10-06 | 42.500 | 369,592 | +4,000 | 0.02% | 15,707,660 |
| 2025-10-08 | 2025-10-03 | 43.380 | 365,592 | -500 | 0.02% | 15,859,381 |
| 2025-10-06 | 2025-10-02 | 44.080 | 366,092 | -8,000 | 0.02% | 16,137,335 |
| 2025-10-03 | 2025-09-30 | 41.340 | 374,092 | -500 | 0.02% | 15,464,963 |
| 2025-10-02 | 2025-09-29 | 39.800 | 374,592 | -6,500 | 0.02% | 14,908,762 |
| 2025-09-30 | 2025-09-26 | 39.500 | 381,092 | +8,000 | 0.02% | 15,053,134 |
| 2025-09-29 | 2025-09-25 | 41.520 | 373,092 | +2,000 | 0.02% | 15,490,780 |
| 2025-09-26 | 2025-09-24 | 41.680 | 371,092 | +500 | 0.02% | 15,467,115 |
| 2025-09-25 | 2025-09-23 | 41.660 | 370,592 | -2,500 | 0.02% | 15,438,863 |
| 2025-09-24 | 2025-09-22 | 43.000 | 373,092 | -4,000 | 0.02% | 16,042,956 |
| 2025-09-23 | 2025-09-19 | 41.500 | 377,092 | +1,000 | 0.02% | 15,649,318 |
| 2025-09-22 | 2025-09-18 | 41.320 | 376,092 | +4,000 | 0.02% | 15,540,121 |
| 2025-09-19 | 2025-09-17 | 42.120 | 372,092 | -4,000 | 0.02% | 15,672,515 |
| 2025-09-17 | 2025-09-15 | 41.440 | 376,092 | -2,000 | 0.02% | 15,585,252 |
| 2025-09-16 | 2025-09-12 | 42.540 | 378,092 | -38,500 | 0.02% | 16,084,034 |
| 2025-09-15 | 2025-09-11 | 42.400 | 416,592 | +1,000 | 0.02% | 17,663,501 |
| 2025-09-12 | 2025-09-10 | 41.860 | 415,592 | -2,500 | 0.02% | 17,396,681 |
| 2025-09-11 | 2025-09-09 | 42.120 | 418,092 | +28,592 | 0.02% | 17,610,035 |
| 2025-09-10 | 2025-09-08 | 42.960 | 389,500 | +1,000 | 0.02% | 16,732,920 |
| 2025-09-09 | 2025-09-05 | 42.240 | 388,500 | -500 | 0.02% | 16,410,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 389,000 | +9,000 | 0.02% | 16,019,020 |
| 2025-09-05 | 2025-09-03 | 41.100 | 380,000 | -1,000 | 0.02% | 15,618,000 |
| 2025-09-04 | 2025-09-02 | 43.260 | 381,000 | -7,000 | 0.02% | 16,482,060 |
| 2025-09-03 | 2025-09-01 | 44.100 | 388,000 | -10,500 | 0.02% | 17,110,800 |
| 2025-09-02 | 2025-08-29 | 41.180 | 398,500 | -3,000 | 0.02% | 16,410,230 |
| 2025-09-01 | 2025-08-28 | 38.380 | 401,500 | -1,000 | 0.02% | 15,409,570 |
| 2025-08-29 | 2025-08-27 | 38.660 | 402,500 | -500 | 0.02% | 15,560,650 |
| 2025-08-28 | 2025-08-26 | 39.860 | 403,000 | +1,000 | 0.02% | 16,063,580 |
| 2025-08-26 | 2025-08-22 | 39.500 | 402,000 | -1,000 | 0.02% | 15,879,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 403,000 | -5,500 | 0.02% | 14,999,660 |
| 2025-08-22 | 2025-08-20 | 38.040 | 408,500 | +9,500 | 0.02% | 15,539,340 |
| 2025-08-21 | 2025-08-19 | 37.540 | 399,000 | -2,500 | 0.02% | 14,978,460 |
| 2025-08-19 | 2025-08-15 | 40.320 | 401,500 | -6,000 | 0.02% | 16,188,480 |
| 2025-08-18 | 2025-08-14 | 38.800 | 407,500 | +11,500 | 0.02% | 15,811,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 396,000 | -3,000 | 0.02% | 16,180,560 |
| 2025-08-14 | 2025-08-12 | 39.640 | 399,000 | +500 | 0.02% | 15,816,360 |
| 2025-08-13 | 2025-08-11 | 38.680 | 398,500 | +2,000 | 0.02% | 15,413,980 |
| 2025-08-12 | 2025-08-08 | 36.440 | 396,500 | -5,500 | 0.02% | 14,448,460 |
| 2025-08-11 | 2025-08-07 | 36.980 | 402,000 | -2,500 | 0.02% | 14,865,960 |
| 2025-08-08 | 2025-08-06 | 37.800 | 404,500 | -13,500 | 0.02% | 15,290,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 418,000 | -1,500 | 0.02% | 14,805,560 |
| 2025-08-05 | 2025-08-01 | 32.600 | 419,500 | +1,500 | 0.02% | 13,675,700 |
| 2025-08-04 | 2025-07-31 | 32.900 | 418,000 | -7,000 | 0.02% | 13,752,200 |
| 2025-08-01 | 2025-07-30 | 33.250 | 425,000 | +6,000 | 0.02% | 14,131,250 |
| 2025-07-31 | 2025-07-29 | 34.800 | 419,000 | +500 | 0.02% | 14,581,200 |
| 2025-07-29 | 2025-07-25 | 34.400 | 418,500 | -1,500 | 0.02% | 14,396,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 420,000 | +9,000 | 0.02% | 14,700,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 411,000 | -6,000 | 0.02% | 13,830,150 |
| 2025-07-24 | 2025-07-22 | 33.450 | 417,000 | -1,000 | 0.02% | 13,948,650 |
| 2025-07-23 | 2025-07-21 | 33.400 | 418,000 | +1,000 | 0.02% | 13,961,200 |
| 2025-07-22 | 2025-07-18 | 33.600 | 417,000 | +2,000 | 0.02% | 14,011,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 415,000 | -1,000 | 0.02% | 13,902,500 |
| 2025-07-17 | 2025-07-15 | 33.700 | 416,000 | -7,500 | 0.02% | 14,019,200 |
| 2025-07-16 | 2025-07-14 | 33.250 | 423,500 | +1,000 | 0.02% | 14,081,375 |
| 2025-07-14 | 2025-07-10 | 33.950 | 422,500 | +20,000 | 0.02% | 14,343,875 |
| 2025-07-10 | 2025-07-08 | 32.700 | 402,500 | -500 | 0.02% | 13,161,750 |
| 2025-07-09 | 2025-07-07 | 31.650 | 403,000 | +1,000 | 0.02% | 12,754,950 |
| 2025-07-07 | 2025-07-03 | 32.450 | 402,000 | -3,500 | 0.02% | 13,044,900 |
| 2025-07-04 | 2025-07-02 | 31.900 | 405,500 | +1,000 | 0.02% | 12,935,450 |
| 2025-07-03 | 2025-06-30 | 31.800 | 404,500 | +1,500 | 0.02% | 12,863,100 |
| 2025-07-02 | 2025-06-27 | 31.450 | 403,000 | +1,500 | 0.02% | 12,674,350 |
| 2025-06-27 | 2025-06-25 | 31.850 | 401,500 | -1,000 | 0.02% | 12,787,775 |
| 2025-06-26 | 2025-06-24 | 31.600 | 402,500 | +500 | 0.02% | 12,719,000 |
| 2025-06-24 | 2025-06-20 | 30.100 | 402,000 | -2,500 | 0.02% | 12,100,200 |
| 2025-06-23 | 2025-06-19 | 29.700 | 404,500 | +4,000 | 0.02% | 12,013,650 |
| 2025-06-20 | 2025-06-18 | 30.450 | 400,500 | -7,000 | 0.02% | 12,195,225 |
| 2025-06-19 | 2025-06-17 | 31.350 | 407,500 | -4,000 | 0.02% | 12,775,125 |
| 2025-06-18 | 2025-06-16 | 30.900 | 411,500 | +1,000 | 0.02% | 12,715,350 |
| 2025-06-17 | 2025-06-13 | 30.950 | 410,500 | +5,000 | 0.02% | 12,704,975 |
| 2025-06-16 | 2025-06-12 | 31.650 | 405,500 | +500 | 0.02% | 12,834,075 |
| 2025-06-13 | 2025-06-11 | 32.500 | 405,000 | +1,000 | 0.02% | 13,162,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 404,000 | +500 | 0.02% | 12,907,800 |
| 2025-06-11 | 2025-06-09 | 33.332 | 403,500 | -4,500 | 0.02% | 13,449,342 |
| 2025-06-10 | 2025-06-06 | 32.669 | 408,000 | +9,204 | 0.02% | 13,329,011 |
| 2025-06-09 | 2025-06-05 | 33.026 | 398,796 | +2,943 | 0.02% | 13,170,599 |
| 2025-06-06 | 2025-06-04 | 32.058 | 395,853 | +13,735 | 0.02% | 12,690,079 |
| 2025-06-05 | 2025-06-03 | 32.058 | 382,118 | +981 | 0.02% | 12,249,769 |
| 2025-06-04 | 2025-06-02 | 31.650 | 381,137 | -491 | 0.02% | 12,062,920 |
| 2025-06-03 | 2025-05-30 | 31.752 | 381,628 | +1,472 | 0.02% | 12,117,360 |
| 2025-06-02 | 2025-05-29 | 33.790 | 380,156 | +4,905 | 0.02% | 12,845,621 |
| 2025-05-30 | 2025-05-28 | 32.618 | 375,251 | +1,472 | 0.02% | 12,240,004 |
| 2025-05-29 | 2025-05-27 | 33.026 | 373,779 | +1,471 | 0.02% | 12,344,390 |
| 2025-05-28 | 2025-05-26 | 33.128 | 372,308 | +491 | 0.02% | 12,333,759 |
| 2025-05-27 | 2025-05-23 | 34.351 | 371,817 | +981 | 0.02% | 12,772,293 |
| 2025-05-26 | 2025-05-22 | 34.504 | 370,836 | +981 | 0.02% | 12,795,295 |
| 2025-05-23 | 2025-05-21 | 35.625 | 369,855 | -491 | 0.02% | 13,176,146 |
| 2025-05-22 | 2025-05-20 | 34.912 | 370,346 | +981 | 0.02% | 12,929,388 |
| 2025-05-21 | 2025-05-19 | 34.963 | 369,365 | +2,453 | 0.02% | 12,913,965 |
| 2025-05-20 | 2025-05-16 | 35.319 | 366,912 | +981 | 0.02% | 12,959,102 |
| 2025-05-19 | 2025-05-15 | 35.625 | 365,931 | -981 | 0.02% | 13,036,353 |
| 2025-05-16 | 2025-05-14 | 36.441 | 366,912 | +2,943 | 0.02% | 13,370,502 |
| 2025-05-15 | 2025-05-13 | 35.931 | 363,969 | +11,773 | 0.02% | 13,077,757 |
| 2025-05-14 | 2025-05-12 | 38.683 | 352,196 | -46,600 | 0.02% | 13,624,041 |
| 2025-05-13 | 2025-05-09 | 33.994 | 398,796 | +981 | 0.02% | 13,556,774 |
| 2025-05-12 | 2025-05-08 | 34.402 | 397,815 | -981 | 0.02% | 13,685,626 |
| 2025-05-09 | 2025-05-07 | 34.300 | 398,796 | +10,301 | 0.02% | 13,678,724 |
| 2025-05-08 | 2025-05-06 | 33.841 | 388,495 | +9,810 | 0.02% | 13,147,200 |
| 2025-05-07 | 2025-05-02 | 34.249 | 378,685 | -981 | 0.02% | 12,969,616 |
| 2025-05-02 | 2025-04-29 | 32.618 | 379,666 | -1,962 | 0.02% | 12,384,014 |
| 2025-04-30 | 2025-04-28 | 32.414 | 381,628 | +12,263 | 0.02% | 12,370,210 |
| 2025-04-29 | 2025-04-25 | 35.421 | 369,365 | +2,944 | 0.02% | 13,083,390 |
| 2025-04-28 | 2025-04-24 | 34.657 | 366,421 | +490 | 0.02% | 12,698,985 |
| 2025-04-25 | 2025-04-23 | 35.523 | 365,931 | +1,962 | 0.02% | 12,999,053 |
| 2025-04-24 | 2025-04-22 | 33.587 | 363,969 | +7,358 | 0.02% | 12,224,456 |
| 2025-04-23 | 2025-04-17 | 32.669 | 356,611 | -1,962 | 0.02% | 11,650,177 |
| 2025-04-22 | 2025-04-16 | 32.363 | 358,573 | -2,453 | 0.02% | 11,604,623 |
| 2025-04-16 | 2025-04-14 | 34.606 | 361,026 | +4,415 | 0.02% | 12,493,611 |
| 2025-04-15 | 2025-04-11 | 33.587 | 356,611 | -6,377 | 0.02% | 11,977,327 |
| 2025-04-14 | 2025-04-10 | 31.650 | 362,988 | -5,396 | 0.02% | 11,488,507 |
| 2025-04-11 | 2025-04-09 | 29.662 | 368,384 | +16,188 | 0.02% | 10,927,064 |
| 2025-04-10 | 2025-04-08 | 29.203 | 352,196 | -9,320 | 0.02% | 10,285,343 |
| 2025-04-09 | 2025-04-07 | 29.356 | 361,516 | +11,772 | 0.02% | 10,612,794 |
| 2025-04-08 | 2025-04-03 | 37.817 | 349,744 | +12,754 | 0.02% | 13,226,165 |
| 2025-04-07 | 2025-04-02 | 41.435 | 336,990 | +981 | 0.02% | 13,963,275 |
| 2025-04-03 | 2025-04-01 | 40.620 | 336,009 | +1,472 | 0.02% | 13,648,627 |
| 2025-04-02 | 2025-03-31 | 41.079 | 334,537 | +3,433 | 0.02% | 13,742,285 |
| 2025-04-01 | 2025-03-28 | 42.353 | 331,104 | -2,943 | 0.01% | 14,023,138 |
| 2025-03-31 | 2025-03-27 | 42.149 | 334,047 | +3,434 | 0.02% | 14,079,681 |
| 2025-03-28 | 2025-03-26 | 41.996 | 330,613 | +1,471 | 0.01% | 13,884,392 |
| 2025-03-26 | 2025-03-24 | 47.857 | 329,142 | +19,131 | 0.01% | 15,751,744 |
| 2025-03-25 | 2025-03-21 | 48.163 | 310,011 | -5,396 | 0.01% | 14,930,992 |
| 2025-03-24 | 2025-03-20 | 49.743 | 315,407 | +16,678 | 0.01% | 15,689,203 |
| 2025-03-21 | 2025-03-19 | 51.272 | 298,729 | +7,358 | 0.01% | 15,316,344 |
| 2025-03-19 | 2025-03-17 | 51.425 | 291,371 | +981 | 0.01% | 14,983,637 |
| 2025-03-18 | 2025-03-14 | 51.119 | 290,390 | -491 | 0.01% | 14,844,389 |
| 2025-03-17 | 2025-03-13 | 50.049 | 290,881 | -6,867 | 0.01% | 14,558,163 |
| 2025-03-14 | 2025-03-12 | 50.966 | 297,748 | -491 | 0.01% | 15,174,996 |
| 2025-03-13 | 2025-03-11 | 50.660 | 298,239 | +2,453 | 0.01% | 15,108,820 |
| 2025-03-12 | 2025-03-10 | 50.405 | 295,786 | +2,943 | 0.01% | 14,909,176 |
| 2025-03-10 | 2025-03-06 | 51.527 | 292,843 | +11,282 | 0.01% | 15,089,184 |
| 2025-03-05 | 2025-03-03 | 49.284 | 281,561 | +491 | 0.01% | 13,876,461 |
| 2025-03-04 | 2025-02-28 | 51.068 | 281,070 | +20,111 | 0.01% | 14,353,637 |
| 2025-03-03 | 2025-02-27 | 57.082 | 260,959 | +1,472 | 0.01% | 14,896,013 |
| 2025-02-28 | 2025-02-26 | 56.725 | 259,487 | +3,924 | 0.01% | 14,719,414 |
| 2025-02-27 | 2025-02-25 | 56.929 | 255,563 | -4,905 | 0.01% | 14,548,925 |
| 2025-02-26 | 2025-02-24 | 58.509 | 260,468 | +1,962 | 0.01% | 15,239,686 |
| 2025-02-25 | 2025-02-21 | 59.324 | 258,506 | -27,469 | 0.01% | 15,335,691 |
| 2025-02-24 | 2025-02-20 | 57.337 | 285,975 | -12,264 | 0.01% | 16,396,847 |
| 2025-02-21 | 2025-02-19 | 58.407 | 298,239 | +23,055 | 0.01% | 17,419,224 |
| 2025-02-20 | 2025-02-18 | 56.878 | 275,184 | +13,244 | 0.01% | 15,651,902 |
| 2025-02-19 | 2025-02-17 | 56.980 | 261,940 | -1,471 | 0.01% | 14,925,310 |
| 2025-02-18 | 2025-02-14 | 59.987 | 263,411 | -12,263 | 0.01% | 15,801,202 |
| 2025-02-17 | 2025-02-13 | 57.082 | 275,674 | +41,694 | 0.01% | 15,735,972 |
| 2025-02-14 | 2025-02-12 | 61.771 | 233,980 | -3,434 | 0.01% | 14,453,103 |
| 2025-02-13 | 2025-02-11 | 56.164 | 237,414 | -6,376 | 0.01% | 13,334,221 |
| 2025-02-12 | 2025-02-10 | 55.298 | 243,790 | -2,453 | 0.01% | 13,481,101 |
| 2025-02-11 | 2025-02-07 | 54.788 | 246,243 | -9,320 | 0.01% | 13,491,247 |
| 2025-02-10 | 2025-02-06 | 54.788 | 255,563 | -25,507 | 0.01% | 14,001,875 |
| 2025-02-07 | 2025-02-05 | 45.818 | 281,070 | -2,453 | 0.01% | 12,878,163 |
| 2025-02-06 | 2025-02-04 | 44.646 | 283,523 | +491 | 0.01% | 12,658,206 |
| 2025-02-04 | 2025-01-28 | 43.117 | 283,032 | +490 | 0.01% | 12,203,535 |
| 2025-02-03 | 2025-01-24 | 43.474 | 282,542 | -357,101 | 0.01% | 12,283,207 |
| 2025-01-27 | 2025-01-23 | 41.180 | 639,643 | -3,924 | 0.03% | 26,340,787 |
| 2025-01-24 | 2025-01-22 | 42.557 | 643,567 | +3,924 | 0.03% | 27,387,979 |
| 2025-01-22 | 2025-01-20 | 39.957 | 639,643 | +2,943 | 0.03% | 25,558,388 |
| 2025-01-21 | 2025-01-17 | 38.836 | 636,700 | +2,452 | 0.03% | 24,726,894 |
| 2025-01-20 | 2025-01-16 | 38.683 | 634,248 | +1,472 | 0.03% | 24,534,693 |
| 2025-01-17 | 2025-01-15 | 38.428 | 632,776 | -3,434 | 0.03% | 24,316,501 |
| 2025-01-16 | 2025-01-14 | 39.346 | 636,210 | +11,282 | 0.03% | 25,032,114 |
| 2025-01-15 | 2025-01-13 | 37.970 | 624,928 | +1,472 | 0.03% | 23,728,266 |
| 2025-01-10 | 2025-01-08 | 41.231 | 623,456 | +981 | 0.03% | 25,705,975 |
| 2025-01-09 | 2025-01-07 | 42.607 | 622,475 | -490 | 0.03% | 26,522,102 |
| 2025-01-08 | 2025-01-06 | 41.588 | 622,965 | +490 | 0.03% | 25,907,980 |
| 2025-01-07 | 2025-01-03 | 41.945 | 622,475 | +2,453 | 0.03% | 26,109,677 |
| 2025-01-06 | 2025-01-02 | 40.824 | 620,022 | +2,452 | 0.03% | 25,311,586 |
| 2025-01-02 | 2024-12-27 | 44.187 | 617,570 | -1,471 | 0.03% | 27,288,837 |
| 2024-12-30 | 2024-12-24 | 42.557 | 619,041 | -1,962 | 0.03% | 26,344,237 |
| 2024-12-27 | 2024-12-20 | 39.906 | 621,003 | -981 | 0.03% | 24,781,934 |
| 2024-12-23 | 2024-12-19 | 39.906 | 621,984 | +981 | 0.03% | 24,821,082 |
| 2024-12-19 | 2024-12-17 | 40.620 | 621,003 | -3,434 | 0.03% | 25,225,034 |
| 2024-12-18 | 2024-12-16 | 41.079 | 624,437 | -1,472 | 0.03% | 25,650,948 |
| 2024-12-16 | 2024-12-12 | 42.506 | 625,909 | -490 | 0.03% | 26,604,616 |
| 2024-12-13 | 2024-12-11 | 42.557 | 626,399 | +4,905 | 0.03% | 26,657,368 |
| 2024-12-12 | 2024-12-10 | 42.149 | 621,494 | +3,924 | 0.03% | 26,195,229 |
| 2024-12-11 | 2024-12-09 | 43.780 | 617,570 | -11,772 | 0.03% | 27,037,037 |
| 2024-12-09 | 2024-12-05 | 40.314 | 629,342 | -23,055 | 0.03% | 25,371,313 |
| 2024-12-06 | 2024-12-04 | 38.326 | 652,397 | -6,377 | 0.03% | 25,004,003 |
| 2024-12-05 | 2024-12-03 | 38.989 | 658,774 | -981 | 0.03% | 25,684,885 |
| 2024-12-04 | 2024-12-02 | 39.193 | 659,755 | -18,640 | 0.03% | 25,857,633 |
| 2024-12-03 | 2024-11-29 | 35.217 | 678,395 | -7,848 | 0.03% | 23,891,336 |
| 2024-11-29 | 2024-11-27 | 34.810 | 686,243 | +1,471 | 0.03% | 23,887,922 |
| 2024-11-28 | 2024-11-26 | 34.300 | 684,772 | -1,962 | 0.03% | 23,487,717 |
| 2024-11-27 | 2024-11-25 | 35.014 | 686,734 | +491 | 0.03% | 24,045,014 |
| 2024-11-26 | 2024-11-22 | 34.861 | 686,243 | -14,716 | 0.03% | 23,922,897 |
| 2024-11-25 | 2024-11-21 | 33.434 | 700,959 | -21,092 | 0.03% | 23,435,607 |
| 2024-11-22 | 2024-11-20 | 31.854 | 722,051 | -981 | 0.03% | 22,999,989 |
| 2024-11-18 | 2024-11-14 | 28.847 | 723,032 | +8,829 | 0.03% | 20,857,089 |
| 2024-11-15 | 2024-11-13 | 30.172 | 714,203 | +21,583 | 0.03% | 21,548,801 |
| 2024-11-14 | 2024-11-12 | 29.866 | 692,620 | +9,811 | 0.03% | 20,685,803 |
| 2024-11-13 | 2024-11-11 | 31.446 | 682,809 | -9,811 | 0.03% | 21,471,587 |
| 2024-11-12 | 2024-11-08 | 31.038 | 692,620 | +11,773 | 0.03% | 21,497,703 |
| 2024-11-11 | 2024-11-07 | 31.803 | 680,847 | +13,244 | 0.03% | 21,652,790 |
| 2024-11-07 | 2024-11-05 | 34.963 | 667,603 | +490 | 0.03% | 23,341,144 |
| 2024-11-06 | 2024-11-04 | 32.975 | 667,113 | -490 | 0.03% | 21,998,012 |
| 2024-11-05 | 2024-11-01 | 33.179 | 667,603 | -491 | 0.03% | 22,150,269 |
| 2024-10-31 | 2024-10-29 | 35.523 | 668,094 | -5,395 | 0.03% | 23,732,861 |
| 2024-10-29 | 2024-10-25 | 34.963 | 673,489 | -4,415 | 0.03% | 23,546,934 |
| 2024-10-25 | 2024-10-23 | 35.014 | 677,904 | +7,358 | 0.03% | 23,735,844 |
| 2024-10-23 | 2024-10-21 | 35.166 | 670,546 | +490 | 0.03% | 23,580,739 |
| 2024-10-22 | 2024-10-18 | 36.237 | 670,056 | -29,922 | 0.03% | 24,280,658 |
| 2024-10-17 | 2024-10-15 | 33.026 | 699,978 | -981 | 0.03% | 23,117,408 |
| 2024-10-16 | 2024-10-14 | 34.504 | 700,959 | -981 | 0.03% | 24,185,832 |
| 2024-10-15 | 2024-10-10 | 33.637 | 701,940 | +2,943 | 0.03% | 23,611,505 |
| 2024-10-14 | 2024-10-09 | 31.599 | 698,997 | -3,433 | 0.03% | 22,087,509 |
| 2024-10-10 | 2024-10-08 | 31.701 | 702,430 | +10,791 | 0.03% | 22,267,588 |
| 2024-10-09 | 2024-10-07 | 36.746 | 691,639 | -7,848 | 0.03% | 25,415,256 |
| 2024-10-08 | 2024-10-04 | 34.708 | 699,487 | +6,867 | 0.03% | 24,277,642 |
| 2024-10-07 | 2024-10-03 | 32.822 | 692,620 | -2,943 | 0.03% | 22,733,203 |
| 2024-10-04 | 2024-10-02 | 35.065 | 695,563 | +981 | 0.03% | 24,389,599 |
| 2024-10-03 | 2024-09-30 | 33.179 | 694,582 | +7,848 | 0.03% | 23,045,400 |
| 2024-10-02 | 2024-09-27 | 32.618 | 686,734 | -4,905 | 0.03% | 22,400,013 |
| 2024-09-30 | 2024-09-26 | 31.395 | 691,639 | +5,396 | 0.03% | 21,714,005 |
| 2024-09-27 | 2024-09-25 | 29.152 | 686,243 | +490 | 0.03% | 20,005,698 |
| 2024-09-26 | 2024-09-24 | 29.305 | 685,753 | -6,867 | 0.03% | 20,096,263 |
| 2024-09-25 | 2024-09-23 | 27.471 | 692,620 | +10,301 | 0.03% | 19,026,703 |
| 2024-09-24 | 2024-09-20 | 27.267 | 682,319 | +981 | 0.03% | 18,604,628 |
| 2024-09-23 | 2024-09-19 | 26.451 | 681,338 | +2,453 | 0.03% | 18,022,279 |
| 2024-09-20 | 2024-09-17 | 26.298 | 678,885 | +981 | 0.03% | 17,853,594 |
| 2024-09-17 | 2024-09-13 | 26.095 | 677,904 | +1,962 | 0.03% | 17,689,595 |
| 2024-09-13 | 2024-09-11 | 26.044 | 675,942 | +1,471 | 0.03% | 17,603,948 |
| 2024-09-12 | 2024-09-10 | 26.553 | 674,471 | +1,472 | 0.03% | 17,909,388 |
| 2024-09-11 | 2024-09-09 | 26.706 | 672,999 | -3,434 | 0.03% | 17,973,202 |
| 2024-09-05 | 2024-09-03 | 27.827 | 676,433 | +981 | 0.03% | 18,823,361 |
| 2024-09-04 | 2024-09-02 | 28.031 | 675,452 | +8,830 | 0.03% | 18,933,762 |
| 2024-09-03 | 2024-08-30 | 29.254 | 666,622 | -491 | 0.03% | 19,501,646 |
| 2024-09-02 | 2024-08-29 | 28.184 | 667,113 | +1,472 | 0.03% | 18,802,010 |
| 2024-08-30 | 2024-08-28 | 30.070 | 665,641 | +1,962 | 0.03% | 20,015,748 |
| 2024-08-29 | 2024-08-27 | 30.834 | 663,679 | +981 | 0.03% | 20,464,126 |
| 2024-08-27 | 2024-08-23 | 30.732 | 662,698 | -3,924 | 0.03% | 20,366,327 |
| 2024-08-26 | 2024-08-22 | 30.885 | 666,622 | +490 | 0.03% | 20,588,846 |
| 2024-08-22 | 2024-08-20 | 30.274 | 666,132 | +981 | 0.03% | 20,166,312 |
| 2024-08-21 | 2024-08-19 | 30.681 | 665,151 | +3,925 | 0.03% | 20,407,814 |
| 2024-08-19 | 2024-08-15 | 30.019 | 661,226 | +1,471 | 0.03% | 19,849,289 |
| 2024-08-08 | 2024-08-06 | 28.184 | 659,755 | +1,472 | 0.03% | 18,594,631 |
| 2024-08-01 | 2024-07-30 | 30.223 | 658,283 | -36,299 | 0.03% | 19,895,143 |
| 2024-07-26 | 2024-07-24 | 32.210 | 694,582 | -62,787 | 0.03% | 22,372,800 |
| 2024-07-25 | 2024-07-23 | 32.771 | 757,369 | +490 | 0.03% | 24,819,798 |
| 2024-07-23 | 2024-07-19 | 34.351 | 756,879 | +982 | 0.03% | 25,999,566 |
| 2024-07-19 | 2024-07-17 | 35.727 | 755,897 | +14,225 | 0.03% | 27,006,007 |
| 2024-07-17 | 2024-07-15 | 36.899 | 741,672 | +2,452 | 0.03% | 27,367,189 |
| 2024-07-16 | 2024-07-12 | 37.613 | 739,220 | -490 | 0.03% | 27,804,162 |
| 2024-07-15 | 2024-07-11 | 37.868 | 739,710 | -491 | 0.03% | 28,011,092 |
| 2024-07-11 | 2024-07-09 | 37.409 | 740,201 | -2,943 | 0.03% | 27,690,160 |
| 2024-07-10 | 2024-07-08 | 35.166 | 743,144 | +491 | 0.03% | 26,133,755 |
| 2024-07-09 | 2024-07-05 | 37.205 | 742,653 | -2,453 | 0.03% | 27,630,487 |
| 2024-07-08 | 2024-07-04 | 38.072 | 745,106 | +491 | 0.03% | 28,367,326 |
| 2024-07-05 | 2024-07-03 | 38.072 | 744,615 | +490 | 0.03% | 28,348,633 |
| 2024-07-04 | 2024-07-02 | 38.326 | 744,125 | -490 | 0.03% | 28,519,603 |
| 2024-06-26 | 2024-06-24 | 39.193 | 744,615 | -1,472 | 0.03% | 29,183,533 |
| 2024-06-25 | 2024-06-21 | 39.651 | 746,087 | -981 | 0.03% | 29,583,449 |
| 2024-06-24 | 2024-06-20 | 40.263 | 747,068 | -2,943 | 0.03% | 30,079,248 |
| 2024-06-21 | 2024-06-19 | 40.773 | 750,011 | -2,943 | 0.03% | 30,579,992 |
| 2024-06-20 | 2024-06-18 | 40.518 | 752,954 | +981 | 0.03% | 30,508,111 |
| 2024-06-19 | 2024-06-17 | 40.314 | 751,973 | -2,943 | 0.03% | 30,315,063 |
| 2024-06-14 | 2024-06-12 | 36.797 | 754,916 | -22,565 | 0.03% | 27,778,934 |
| 2024-06-13 | 2024-06-11 | 35.421 | 777,481 | +10,792 | 0.04% | 27,539,391 |
| 2024-06-12 | 2024-06-07 | 36.850 | 766,689 | +10,792 | 0.03% | 28,252,403 |
| 2024-06-11 | 2024-06-06 | 38.923 | 755,897 | +10,165 | 0.03% | 29,421,792 |
| 2024-06-06 | 2024-06-04 | 37.886 | 745,732 | +482 | 0.03% | 28,253,140 |
| 2024-06-05 | 2024-06-03 | 37.575 | 745,250 | -22,189 | 0.03% | 28,003,128 |
| 2024-06-04 | 2024-05-31 | 35.036 | 767,439 | -964 | 0.04% | 26,887,915 |
| 2024-06-03 | 2024-05-30 | 36.021 | 768,403 | +7,717 | 0.04% | 27,678,364 |
| 2024-05-31 | 2024-05-29 | 35.451 | 760,686 | +20,742 | 0.03% | 26,966,717 |
| 2024-05-30 | 2024-05-28 | 36.021 | 739,944 | -19,294 | 0.03% | 26,653,253 |
| 2024-05-28 | 2024-05-24 | 34.207 | 759,238 | -4,342 | 0.03% | 25,970,985 |
| 2024-05-24 | 2024-05-22 | 35.295 | 763,580 | +4,342 | 0.04% | 26,950,586 |
| 2024-05-23 | 2024-05-21 | 34.673 | 759,238 | +1,447 | 0.03% | 26,325,135 |
| 2024-05-22 | 2024-05-20 | 35.606 | 757,791 | +482 | 0.03% | 26,981,913 |
| 2024-05-21 | 2024-05-17 | 35.036 | 757,309 | +1,929 | 0.03% | 26,533,001 |
| 2024-05-17 | 2024-05-14 | 35.088 | 755,380 | +54,990 | 0.03% | 26,504,567 |
| 2024-05-14 | 2024-05-10 | 34.310 | 700,390 | -3,859 | 0.03% | 24,030,593 |
| 2024-05-13 | 2024-05-09 | 33.170 | 704,249 | -43,413 | 0.03% | 23,359,996 |
| 2024-05-09 | 2024-05-07 | 30.786 | 747,662 | +17,365 | 0.03% | 23,017,508 |
| 2024-05-08 | 2024-05-06 | 29.749 | 730,297 | +965 | 0.03% | 21,725,910 |
| 2024-05-07 | 2024-05-03 | 28.609 | 729,332 | -482 | 0.03% | 20,865,601 |
| 2024-05-06 | 2024-05-02 | 28.091 | 729,814 | +1,447 | 0.03% | 20,501,141 |
| 2024-05-02 | 2024-04-29 | 27.780 | 728,367 | +1,929 | 0.03% | 20,233,994 |
| 2024-04-30 | 2024-04-26 | 25.966 | 726,438 | +483 | 0.03% | 18,862,656 |
| 2024-04-25 | 2024-04-23 | 24.929 | 725,955 | +964 | 0.03% | 18,097,615 |
| 2024-04-24 | 2024-04-22 | 24.618 | 724,991 | +483 | 0.03% | 17,848,133 |
| 2024-04-23 | 2024-04-19 | 24.463 | 724,508 | -483 | 0.03% | 17,723,592 |
| 2024-04-22 | 2024-04-18 | 25.551 | 724,991 | -1,929 | 0.03% | 18,524,483 |
| 2024-04-19 | 2024-04-17 | 25.603 | 726,920 | -1,447 | 0.03% | 18,611,446 |
| 2024-04-18 | 2024-04-16 | 25.655 | 728,367 | +9,647 | 0.03% | 18,686,244 |
| 2024-04-17 | 2024-04-15 | 26.692 | 718,720 | -482 | 0.03% | 19,183,750 |
| 2024-04-16 | 2024-04-12 | 27.780 | 719,202 | -483 | 0.03% | 19,979,390 |
| 2024-04-15 | 2024-04-11 | 28.557 | 719,685 | -4,341 | 0.03% | 20,552,308 |
| 2024-04-12 | 2024-04-10 | 28.972 | 724,026 | +1,447 | 0.03% | 20,976,476 |
| 2024-04-08 | 2024-04-03 | 28.557 | 722,579 | +1,930 | 0.03% | 20,634,953 |
| 2024-04-02 | 2024-03-27 | 29.749 | 720,649 | -3,859 | 0.03% | 21,438,887 |
| 2024-03-28 | 2024-03-26 | 29.387 | 724,508 | +11,094 | 0.03% | 21,290,840 |
| 2024-03-25 | 2024-03-21 | 31.719 | 713,414 | -965 | 0.03% | 22,628,700 |
| 2024-03-21 | 2024-03-19 | 30.579 | 714,379 | +1,447 | 0.03% | 21,844,759 |
| 2024-03-20 | 2024-03-18 | 31.563 | 712,932 | -2,411 | 0.03% | 22,502,562 |
| 2024-03-19 | 2024-03-15 | 30.579 | 715,343 | +964 | 0.03% | 21,874,236 |
| 2024-03-18 | 2024-03-14 | 31.408 | 714,379 | +483 | 0.03% | 22,437,159 |
| 2024-03-15 | 2024-03-13 | 32.911 | 713,896 | +22,188 | 0.03% | 23,494,988 |
| 2024-03-14 | 2024-03-12 | 31.874 | 691,708 | -10,612 | 0.03% | 22,047,760 |
| 2024-03-13 | 2024-03-11 | 31.097 | 702,320 | +39,554 | 0.03% | 21,840,011 |
| 2024-03-12 | 2024-03-08 | 30.838 | 662,766 | -9,647 | 0.03% | 20,438,252 |
| 2024-03-08 | 2024-03-06 | 30.734 | 672,413 | +10,129 | 0.03% | 20,666,044 |
| 2024-03-07 | 2024-03-05 | 31.097 | 662,284 | +11,095 | 0.03% | 20,595,013 |
| 2024-03-05 | 2024-03-01 | 32.030 | 651,189 | -19,777 | 0.03% | 20,857,492 |
| 2024-03-01 | 2024-02-28 | 29.749 | 670,966 | +10,612 | 0.03% | 19,960,847 |
| 2024-02-27 | 2024-02-23 | 29.905 | 660,354 | +482 | 0.03% | 19,747,821 |
| 2024-02-23 | 2024-02-21 | 30.890 | 659,872 | +483 | 0.03% | 20,383,207 |
| 2024-02-22 | 2024-02-20 | 30.164 | 659,389 | +2,894 | 0.03% | 19,889,838 |
| 2024-02-21 | 2024-02-19 | 30.579 | 656,495 | +9,165 | 0.03% | 20,074,743 |
| 2024-02-20 | 2024-02-16 | 32.030 | 647,330 | -13,989 | 0.03% | 20,733,889 |
| 2024-02-19 | 2024-02-15 | 30.423 | 661,319 | +2,894 | 0.03% | 20,119,429 |
| 2024-02-16 | 2024-02-14 | 30.060 | 658,425 | +1,930 | 0.03% | 19,792,510 |
| 2024-02-15 | 2024-02-09 | 29.749 | 656,495 | +1,929 | 0.03% | 19,530,343 |
| 2024-02-14 | 2024-02-07 | 29.542 | 654,566 | +9,647 | 0.03% | 19,337,256 |
| 2024-02-08 | 2024-02-06 | 29.542 | 644,919 | +965 | 0.03% | 19,052,264 |
| 2024-02-07 | 2024-02-05 | 27.313 | 643,954 | -2,894 | 0.03% | 17,588,630 |
| 2024-02-06 | 2024-02-02 | 27.832 | 646,848 | +2,412 | 0.03% | 18,002,925 |
| 2024-02-02 | 2024-01-31 | 27.728 | 644,436 | +1,929 | 0.03% | 17,868,995 |
| 2024-01-30 | 2024-01-26 | 28.920 | 642,507 | +965 | 0.03% | 18,581,408 |
| 2024-01-26 | 2024-01-24 | 31.201 | 641,542 | +2,412 | 0.03% | 20,016,500 |
| 2024-01-25 | 2024-01-23 | 30.630 | 639,130 | +482 | 0.03% | 19,576,869 |
| 2024-01-19 | 2024-01-17 | 31.874 | 638,648 | +483 | 0.03% | 20,356,506 |
| 2024-01-16 | 2024-01-12 | 36.228 | 638,165 | -965 | 0.03% | 23,119,408 |
| 2024-01-12 | 2024-01-10 | 35.761 | 639,130 | +482 | 0.03% | 22,856,243 |
| 2024-01-11 | 2024-01-09 | 35.502 | 638,648 | -3,859 | 0.03% | 22,673,506 |
| 2024-01-10 | 2024-01-08 | 35.399 | 642,507 | -482 | 0.03% | 22,743,910 |
| 2024-01-04 | 2024-01-02 | 37.161 | 642,989 | +2,412 | 0.03% | 23,894,022 |
| 2024-01-02 | 2023-12-28 | 36.954 | 640,577 | -965 | 0.03% | 23,671,590 |
| 2023-12-27 | 2023-12-21 | 34.518 | 641,542 | -5,306 | 0.03% | 22,144,500 |
| 2023-12-20 | 2023-12-18 | 33.896 | 646,848 | +1,447 | 0.03% | 21,925,351 |
| 2023-12-19 | 2023-12-15 | 35.036 | 645,401 | +5,306 | 0.03% | 22,612,204 |
| 2023-12-14 | 2023-12-12 | 33.170 | 640,095 | -965 | 0.03% | 21,232,003 |
| 2023-12-13 | 2023-12-11 | 32.393 | 641,060 | -964 | 0.03% | 20,765,637 |
| 2023-12-12 | 2023-12-08 | 32.496 | 642,024 | -965 | 0.03% | 20,863,413 |
| 2023-12-08 | 2023-12-06 | 33.896 | 642,989 | -482 | 0.03% | 21,794,547 |
| 2023-12-06 | 2023-12-04 | 34.051 | 643,471 | -483 | 0.03% | 21,910,935 |
| 2023-12-01 | 2023-11-29 | 36.539 | 643,954 | -13,988 | 0.03% | 23,529,382 |
| 2023-11-23 | 2023-11-21 | 38.301 | 657,942 | +2,411 | 0.03% | 25,199,888 |
| 2023-11-22 | 2023-11-20 | 39.182 | 655,531 | -964 | 0.03% | 25,685,119 |
| 2023-11-21 | 2023-11-17 | 39.908 | 656,495 | -1,447 | 0.03% | 26,199,241 |
| 2023-11-17 | 2023-11-15 | 39.493 | 657,942 | -965 | 0.03% | 25,984,187 |
| 2023-11-14 | 2023-11-10 | 36.176 | 658,907 | +482 | 0.03% | 23,836,698 |
| 2023-11-10 | 2023-11-08 | 37.057 | 658,425 | +965 | 0.03% | 24,399,387 |
| 2023-11-08 | 2023-11-06 | 37.731 | 657,460 | -1,929 | 0.03% | 24,806,602 |
| 2023-11-07 | 2023-11-03 | 37.265 | 659,389 | -4,824 | 0.03% | 24,571,810 |
| 2023-11-06 | 2023-11-02 | 35.191 | 664,213 | +10,130 | 0.03% | 23,374,574 |
| 2023-11-03 | 2023-11-01 | 33.533 | 654,083 | -965 | 0.03% | 21,933,286 |
| 2023-11-02 | 2023-10-31 | 33.792 | 655,048 | +7,718 | 0.03% | 22,135,395 |
| 2023-10-31 | 2023-10-27 | 37.109 | 647,330 | +482 | 0.03% | 24,021,787 |
| 2023-10-30 | 2023-10-26 | 36.954 | 646,848 | +4,824 | 0.03% | 23,903,326 |
| 2023-10-27 | 2023-10-25 | 37.524 | 642,024 | +482 | 0.03% | 24,091,086 |
| 2023-10-26 | 2023-10-24 | 37.213 | 641,542 | -1,447 | 0.03% | 23,873,500 |
| 2023-10-24 | 2023-10-19 | 39.027 | 642,989 | +1,929 | 0.03% | 25,093,722 |
| 2023-10-20 | 2023-10-18 | 40.737 | 641,060 | -4,823 | 0.03% | 26,114,865 |
| 2023-10-18 | 2023-10-16 | 40.167 | 645,883 | +2,894 | 0.03% | 25,943,115 |
| 2023-10-17 | 2023-10-13 | 41.411 | 642,989 | -482 | 0.03% | 26,626,671 |
| 2023-10-16 | 2023-10-12 | 41.203 | 643,471 | -1,448 | 0.03% | 26,513,232 |
| 2023-10-13 | 2023-10-11 | 40.115 | 644,919 | -1,447 | 0.03% | 25,870,969 |
| 2023-10-12 | 2023-10-10 | 39.856 | 646,366 | -964 | 0.03% | 25,761,515 |
| 2023-10-11 | 2023-10-09 | 39.079 | 647,330 | +482 | 0.03% | 25,296,686 |
| 2023-10-06 | 2023-10-04 | 36.902 | 646,848 | -1,929 | 0.03% | 23,869,801 |
| 2023-10-03 | 2023-09-28 | 36.643 | 648,777 | -483 | 0.03% | 23,772,859 |
| 2023-09-15 | 2023-09-13 | 38.197 | 649,260 | +483 | 0.03% | 24,800,058 |
| 2023-09-14 | 2023-09-12 | 37.316 | 648,777 | -2,895 | 0.03% | 24,209,984 |
| 2023-09-13 | 2023-09-11 | 37.938 | 651,672 | +965 | 0.03% | 24,723,315 |
| 2023-09-12 | 2023-09-07 | 38.612 | 650,707 | -1,447 | 0.03% | 25,125,130 |
| 2023-09-11 | 2023-09-06 | 38.768 | 652,154 | -1,929 | 0.03% | 25,282,401 |
| 2023-09-07 | 2023-09-05 | 38.560 | 654,083 | -483 | 0.03% | 25,221,584 |
| 2023-09-06 | 2023-09-04 | 38.871 | 654,566 | +1,930 | 0.03% | 25,443,758 |
| 2023-09-05 | 2023-08-31 | 37.679 | 652,636 | -5,306 | 0.03% | 24,590,762 |
| 2023-09-04 | 2023-08-30 | 36.694 | 657,942 | -19,295 | 0.03% | 24,142,788 |
| 2023-08-30 | 2023-08-28 | 34.051 | 677,237 | -482 | 0.03% | 23,060,706 |
| 2023-08-28 | 2023-08-24 | 34.103 | 677,719 | -6,271 | 0.03% | 23,112,244 |
| 2023-08-24 | 2023-08-22 | 33.481 | 683,990 | -965 | 0.03% | 22,900,704 |
| 2023-08-23 | 2023-08-21 | 31.408 | 684,955 | -2,894 | 0.03% | 21,513,012 |
| 2023-08-21 | 2023-08-17 | 30.838 | 687,849 | -6,753 | 0.03% | 21,211,757 |
| 2023-08-16 | 2023-08-14 | 30.112 | 694,602 | +1,930 | 0.03% | 20,916,004 |
| 2023-08-15 | 2023-08-11 | 30.164 | 692,672 | -965 | 0.03% | 20,893,788 |
| 2023-08-11 | 2023-08-09 | 31.149 | 693,637 | -2,894 | 0.03% | 21,605,946 |
| 2023-08-09 | 2023-08-07 | 31.460 | 696,531 | -483 | 0.03% | 21,912,690 |
| 2023-08-07 | 2023-08-03 | 31.097 | 697,014 | -1,447 | 0.03% | 21,675,010 |
| 2023-08-04 | 2023-08-02 | 30.838 | 698,461 | -1,447 | 0.03% | 21,539,007 |
| 2023-08-03 | 2023-08-01 | 31.667 | 699,908 | -3,376 | 0.03% | 22,164,030 |
| 2023-08-01 | 2023-07-28 | 31.097 | 703,284 | -483 | 0.03% | 21,869,988 |
| 2023-07-31 | 2023-07-27 | 30.216 | 703,767 | -5,788 | 0.03% | 21,264,933 |
| 2023-07-28 | 2023-07-26 | 29.646 | 709,555 | -965 | 0.03% | 21,035,297 |
| 2023-07-27 | 2023-07-25 | 29.127 | 710,520 | +965 | 0.03% | 20,695,655 |
| 2023-07-26 | 2023-07-24 | 28.454 | 709,555 | -965 | 0.03% | 20,189,472 |
| 2023-07-25 | 2023-07-21 | 28.143 | 710,520 | -965 | 0.03% | 19,995,980 |
| 2023-07-24 | 2023-07-20 | 28.713 | 711,485 | -3,376 | 0.03% | 20,428,763 |
| 2023-07-21 | 2023-07-19 | 28.765 | 714,861 | -8,200 | 0.03% | 20,562,748 |
| 2023-07-20 | 2023-07-18 | 27.884 | 723,061 | -22,671 | 0.03% | 20,161,543 |
| 2023-07-19 | 2023-07-14 | 26.277 | 745,732 | -1,930 | 0.03% | 19,595,543 |
| 2023-07-13 | 2023-07-11 | 25.759 | 747,662 | -482 | 0.03% | 19,258,757 |
| 2023-07-12 | 2023-07-10 | 25.914 | 748,144 | +965 | 0.03% | 19,387,498 |
| 2023-07-10 | 2023-07-06 | 25.655 | 747,179 | -1,930 | 0.03% | 19,168,866 |
| 2023-07-07 | 2023-07-05 | 25.085 | 749,109 | -2,412 | 0.03% | 18,791,305 |
| 2023-07-06 | 2023-07-04 | 26.018 | 751,521 | -1,447 | 0.03% | 19,552,910 |
| 2023-07-05 | 2023-07-03 | 25.448 | 752,968 | -30,389 | 0.03% | 19,161,282 |
| 2023-06-26 | 2023-06-21 | 24.152 | 783,357 | +1,930 | 0.04% | 18,919,611 |
| 2023-06-20 | 2023-06-16 | 25.655 | 781,427 | -2,894 | 0.04% | 20,047,498 |
| 2023-06-19 | 2023-06-15 | 26.070 | 784,321 | -483 | 0.04% | 20,446,943 |
| 2023-06-16 | 2023-06-14 | 25.914 | 784,804 | +15,436 | 0.04% | 20,337,510 |
| 2023-06-15 | 2023-06-13 | 26.640 | 769,368 | -18,812 | 0.04% | 20,495,749 |
| 2023-06-13 | 2023-06-09 | 24.962 | 788,180 | +5,942 | 0.04% | 19,674,634 |
| 2023-06-09 | 2023-06-07 | 25.223 | 782,238 | +479 | 0.04% | 19,730,559 |
| 2023-06-06 | 2023-06-02 | 25.223 | 781,759 | -19,149 | 0.04% | 19,718,477 |
| 2023-05-24 | 2023-05-22 | 24.753 | 800,908 | -479 | 0.04% | 19,825,051 |
| 2023-05-23 | 2023-05-19 | 25.067 | 801,387 | +1,915 | 0.04% | 20,088,008 |
| 2023-05-17 | 2023-05-15 | 24.649 | 799,472 | +18,192 | 0.04% | 19,706,006 |
| 2023-05-15 | 2023-05-11 | 25.380 | 781,280 | +19,149 | 0.04% | 19,828,795 |
| 2023-05-12 | 2023-05-10 | 25.380 | 762,131 | -38,298 | 0.04% | 19,342,796 |
| 2023-05-10 | 2023-05-08 | 24.649 | 800,429 | +957 | 0.04% | 19,729,595 |
| 2023-05-04 | 2023-05-02 | 24.283 | 799,472 | -1,915 | 0.04% | 19,413,756 |
| 2023-05-03 | 2023-04-28 | 24.701 | 801,387 | -4,787 | 0.04% | 19,795,058 |
| 2023-04-27 | 2023-04-25 | 22.612 | 806,174 | +958 | 0.04% | 18,229,302 |
| 2023-04-26 | 2023-04-24 | 23.604 | 805,216 | +2,872 | 0.04% | 19,006,589 |
| 2023-04-25 | 2023-04-21 | 23.813 | 802,344 | -2,872 | 0.04% | 19,106,397 |
| 2023-04-24 | 2023-04-20 | 25.119 | 805,216 | +957 | 0.04% | 20,226,038 |
| 2023-04-21 | 2023-04-19 | 24.127 | 804,259 | -957 | 0.04% | 19,403,999 |
| 2023-04-20 | 2023-04-18 | 24.649 | 805,216 | -1,437 | 0.04% | 19,847,588 |
| 2023-04-19 | 2023-04-17 | 24.805 | 806,653 | +5,745 | 0.04% | 20,009,384 |
| 2023-04-17 | 2023-04-13 | 24.701 | 800,908 | +1,436 | 0.04% | 19,783,226 |
| 2023-04-13 | 2023-04-11 | 25.432 | 799,472 | -478 | 0.04% | 20,332,256 |
| 2023-04-12 | 2023-04-06 | 25.589 | 799,950 | +957 | 0.04% | 20,469,737 |
| 2023-04-11 | 2023-04-04 | 25.432 | 798,993 | -479 | 0.04% | 20,320,074 |
| 2023-04-06 | 2023-04-03 | 26.163 | 799,472 | -478 | 0.04% | 20,916,756 |
| 2023-04-04 | 2023-03-31 | 25.484 | 799,950 | -4,309 | 0.04% | 20,386,187 |
| 2023-04-03 | 2023-03-30 | 23.657 | 804,259 | +1,436 | 0.04% | 19,025,999 |
| 2023-03-31 | 2023-03-29 | 23.500 | 802,823 | +19,149 | 0.04% | 18,866,254 |
| 2023-03-29 | 2023-03-27 | 23.918 | 783,674 | +1,436 | 0.04% | 18,743,654 |
| 2023-03-28 | 2023-03-24 | 24.858 | 782,238 | +958 | 0.04% | 19,444,609 |
| 2023-03-27 | 2023-03-23 | 24.440 | 781,280 | -1,436 | 0.04% | 19,094,395 |
| 2023-03-24 | 2023-03-22 | 23.604 | 782,716 | +1,436 | 0.04% | 18,475,491 |
| 2023-03-21 | 2023-03-17 | 22.560 | 781,280 | -2,394 | 0.04% | 17,625,596 |
| 2023-03-16 | 2023-03-14 | 21.098 | 783,674 | +4,309 | 0.04% | 16,533,704 |
| 2023-03-15 | 2023-03-13 | 22.351 | 779,365 | +2,393 | 0.04% | 17,419,593 |
| 2023-03-14 | 2023-03-10 | 22.508 | 776,972 | +479 | 0.04% | 17,487,832 |
| 2023-03-10 | 2023-03-08 | 24.388 | 776,493 | -3,351 | 0.04% | 18,936,851 |
| 2023-03-09 | 2023-03-07 | 25.275 | 779,844 | +19,149 | 0.04% | 19,710,899 |
| 2023-03-08 | 2023-03-06 | 25.171 | 760,695 | +957 | 0.04% | 19,147,450 |
| 2023-03-06 | 2023-03-02 | 25.484 | 759,738 | -957 | 0.04% | 19,361,412 |
| 2023-03-01 | 2023-02-27 | 24.283 | 760,695 | -479 | 0.04% | 18,472,125 |
| 2023-02-28 | 2023-02-24 | 26.111 | 761,174 | +958 | 0.04% | 19,875,007 |
| 2023-02-27 | 2023-02-23 | 26.268 | 760,216 | -958 | 0.04% | 19,969,093 |
| 2023-02-23 | 2023-02-21 | 26.477 | 761,174 | +1,436 | 0.04% | 20,153,257 |
| 2023-02-21 | 2023-02-17 | 27.260 | 759,738 | +479 | 0.04% | 20,710,362 |
| 2023-02-16 | 2023-02-14 | 27.469 | 759,259 | +479 | 0.04% | 20,855,905 |
| 2023-02-14 | 2023-02-10 | 28.670 | 758,780 | -4,309 | 0.04% | 21,754,122 |
| 2023-02-13 | 2023-02-09 | 29.297 | 763,089 | -478 | 0.04% | 22,355,861 |
| 2023-02-09 | 2023-02-07 | 28.148 | 763,567 | -1,915 | 0.04% | 21,492,615 |
| 2023-02-08 | 2023-02-06 | 27.887 | 765,482 | -479 | 0.04% | 21,346,643 |
| 2023-02-06 | 2023-02-02 | 29.140 | 765,961 | +1,915 | 0.04% | 22,320,001 |
| 2023-02-03 | 2023-02-01 | 29.401 | 764,046 | +479 | 0.04% | 22,463,698 |
| 2023-02-02 | 2023-01-31 | 28.252 | 763,567 | -1,915 | 0.04% | 21,572,365 |
| 2023-02-01 | 2023-01-30 | 28.357 | 765,482 | -479 | 0.04% | 21,706,418 |
| 2023-01-31 | 2023-01-27 | 29.505 | 765,961 | +8,617 | 0.04% | 22,600,001 |
| 2023-01-30 | 2023-01-26 | 29.453 | 757,344 | -2,872 | 0.04% | 22,306,202 |
| 2023-01-27 | 2023-01-20 | 28.148 | 760,216 | -958 | 0.04% | 21,398,292 |
| 2023-01-20 | 2023-01-18 | 27.364 | 761,174 | -20,106 | 0.04% | 20,829,008 |
| 2023-01-17 | 2023-01-13 | 26.790 | 781,280 | +10,532 | 0.04% | 20,930,395 |
| 2023-01-13 | 2023-01-11 | 26.163 | 770,748 | -3,830 | 0.04% | 20,165,244 |
| 2023-01-12 | 2023-01-10 | 26.424 | 774,578 | +1,436 | 0.04% | 20,467,699 |
| 2023-01-10 | 2023-01-06 | 25.537 | 773,142 | -957 | 0.04% | 19,743,379 |
| 2023-01-09 | 2023-01-05 | 25.954 | 774,099 | +957 | 0.04% | 20,091,217 |
| 2023-01-06 | 2023-01-04 | 25.641 | 773,142 | +8,617 | 0.04% | 19,824,129 |
| 2023-01-05 | 2023-01-03 | 26.738 | 764,525 | +958 | 0.04% | 20,441,605 |
| 2022-12-30 | 2022-12-28 | 26.163 | 763,567 | +1,915 | 0.04% | 19,977,366 |
| 2022-12-29 | 2022-12-23 | 25.223 | 761,652 | -9,096 | 0.04% | 19,211,314 |
| 2022-12-28 | 2022-12-22 | 28.148 | 770,748 | +10,053 | 0.04% | 21,694,743 |
| 2022-12-14 | 2022-12-12 | 28.148 | 760,695 | +9,096 | 0.04% | 21,411,775 |
| 2022-12-13 | 2022-12-09 | 28.461 | 751,599 | -2,394 | 0.03% | 21,391,244 |
| 2022-12-12 | 2022-12-08 | 27.417 | 753,993 | -11,489 | 0.03% | 20,671,879 |
| 2022-12-09 | 2022-12-07 | 26.163 | 765,482 | +9,574 | 0.04% | 20,027,468 |
| 2022-12-08 | 2022-12-06 | 27.991 | 755,908 | -9,096 | 0.04% | 21,158,607 |
| 2022-12-07 | 2022-12-05 | 27.208 | 765,004 | -14,840 | 0.04% | 20,813,963 |
| 2022-12-02 | 2022-11-30 | 26.529 | 779,844 | -957 | 0.04% | 20,688,299 |
| 2022-12-01 | 2022-11-29 | 25.641 | 780,801 | -21,064 | 0.04% | 20,020,513 |
| 2022-11-29 | 2022-11-25 | 24.074 | 801,865 | -958 | 0.04% | 19,304,365 |
| 2022-11-28 | 2022-11-24 | 24.127 | 802,823 | +958 | 0.04% | 19,369,354 |
| 2022-11-25 | 2022-11-23 | 22.925 | 801,865 | -479 | 0.04% | 18,383,116 |
| 2022-11-24 | 2022-11-22 | 22.873 | 802,344 | +1,915 | 0.04% | 18,352,197 |
| 2022-11-23 | 2022-11-21 | 23.500 | 800,429 | +10,532 | 0.04% | 18,809,995 |
| 2022-11-22 | 2022-11-18 | 24.074 | 789,897 | -479 | 0.04% | 19,016,244 |
| 2022-11-21 | 2022-11-17 | 24.858 | 790,376 | +9,575 | 0.04% | 19,646,900 |
| 2022-11-18 | 2022-11-16 | 25.641 | 780,801 | -958 | 0.04% | 20,020,513 |
| 2022-11-17 | 2022-11-15 | 25.798 | 781,759 | -21,064 | 0.04% | 20,167,552 |
| 2022-11-16 | 2022-11-14 | 25.380 | 802,823 | -1,915 | 0.04% | 20,375,554 |
| 2022-11-15 | 2022-11-11 | 25.641 | 804,738 | -4,787 | 0.04% | 20,634,281 |
| 2022-11-14 | 2022-11-10 | 23.709 | 809,525 | -2,394 | 0.04% | 19,192,850 |
| 2022-11-11 | 2022-11-09 | 23.761 | 811,919 | +3,351 | 0.04% | 19,292,009 |
| 2022-11-09 | 2022-11-07 | 25.902 | 808,568 | +1,437 | 0.04% | 20,943,611 |
| 2022-11-08 | 2022-11-04 | 25.380 | 807,131 | -4,309 | 0.04% | 20,484,890 |
| 2022-11-03 | 2022-11-01 | 24.858 | 811,440 | -4,308 | 0.04% | 20,170,502 |
| 2022-11-02 | 2022-10-31 | 23.813 | 815,748 | -11,969 | 0.04% | 19,425,589 |
| 2022-11-01 | 2022-10-28 | 20.993 | 827,717 | -45,479 | 0.04% | 17,376,459 |
| 2022-10-31 | 2022-10-27 | 21.985 | 873,196 | +1,437 | 0.04% | 19,197,611 |
| 2022-10-28 | 2022-10-26 | 22.038 | 871,759 | -1,915 | 0.04% | 19,211,543 |
| 2022-10-27 | 2022-10-25 | 20.868 | 873,674 | +2,872 | 0.04% | 18,231,745 |
| 2022-10-26 | 2022-10-24 | 19.761 | 870,802 | -8,617 | 0.04% | 17,207,742 |
| 2022-10-25 | 2022-10-21 | 20.889 | 879,419 | -479 | 0.04% | 18,370,001 |
| 2022-10-24 | 2022-10-20 | 20.941 | 879,898 | -2,872 | 0.04% | 18,425,957 |
| 2022-10-21 | 2022-10-19 | 19.991 | 882,770 | +45,958 | 0.04% | 17,647,079 |
| 2022-10-19 | 2022-10-17 | 19.009 | 836,812 | -958 | 0.04% | 15,906,793 |
| 2022-10-18 | 2022-10-14 | 18.612 | 837,770 | +1,915 | 0.04% | 15,592,503 |
| 2022-10-14 | 2022-10-12 | 18.424 | 835,855 | +4,309 | 0.04% | 15,399,722 |
| 2022-10-13 | 2022-10-11 | 17.776 | 831,546 | -3,351 | 0.04% | 14,781,863 |
| 2022-10-12 | 2022-10-10 | 17.818 | 834,897 | -1,437 | 0.04% | 14,876,312 |
| 2022-10-11 | 2022-10-07 | 20.011 | 836,334 | -1,436 | 0.04% | 16,736,267 |
| 2022-10-10 | 2022-10-06 | 20.805 | 837,770 | +1,915 | 0.04% | 17,430,004 |
| 2022-10-07 | 2022-10-05 | 21.463 | 835,855 | -479 | 0.04% | 17,940,152 |
| 2022-10-06 | 2022-10-03 | 19.594 | 836,334 | +1,437 | 0.04% | 16,386,867 |
| 2022-10-03 | 2022-09-29 | 20.095 | 834,897 | +1,914 | 0.04% | 16,777,271 |
| 2022-09-30 | 2022-09-28 | 20.784 | 832,983 | -5,266 | 0.04% | 17,313,009 |
| 2022-09-29 | 2022-09-27 | 21.829 | 838,249 | +9,096 | 0.04% | 18,297,960 |
| 2022-09-28 | 2022-09-26 | 22.403 | 829,153 | +479 | 0.04% | 18,575,705 |
| 2022-09-26 | 2022-09-22 | 22.925 | 828,674 | +4,787 | 0.04% | 18,997,724 |
| 2022-09-21 | 2022-09-19 | 23.709 | 823,887 | -957 | 0.04% | 19,533,355 |
| 2022-09-20 | 2022-09-16 | 24.022 | 824,844 | -958 | 0.04% | 19,814,495 |
| 2022-09-19 | 2022-09-15 | 25.067 | 825,802 | +5,745 | 0.04% | 20,700,008 |
| 2022-09-16 | 2022-09-14 | 25.067 | 820,057 | +19,149 | 0.04% | 20,556,001 |
| 2022-09-15 | 2022-09-13 | 26.268 | 800,908 | -21,543 | 0.04% | 21,037,976 |
| 2022-09-14 | 2022-09-09 | 24.701 | 822,451 | +9,096 | 0.04% | 20,315,360 |
| 2022-09-13 | 2022-09-08 | 25.014 | 813,355 | -2,872 | 0.04% | 20,345,530 |
| 2022-09-09 | 2022-09-07 | 25.432 | 816,227 | -13,404 | 0.04% | 20,758,371 |
| 2022-09-08 | 2022-09-06 | 23.604 | 829,631 | -958 | 0.04% | 19,582,889 |
| 2022-09-06 | 2022-09-02 | 22.821 | 830,589 | -1,915 | 0.04% | 18,954,876 |
| 2022-09-05 | 2022-09-01 | 23.134 | 832,504 | -35,426 | 0.04% | 19,259,429 |
| 2022-09-02 | 2022-08-31 | 21.829 | 867,930 | +479 | 0.04% | 18,945,860 |
| 2022-09-01 | 2022-08-30 | 21.463 | 867,451 | +4,787 | 0.04% | 18,618,304 |
| 2022-08-31 | 2022-08-29 | 21.202 | 862,664 | +20,107 | 0.04% | 18,290,310 |
| 2022-08-30 | 2022-08-26 | 21.620 | 842,557 | -5,745 | 0.04% | 18,215,998 |
| 2022-08-29 | 2022-08-25 | 21.515 | 848,302 | +5,745 | 0.04% | 18,251,605 |
| 2022-08-26 | 2022-08-24 | 20.722 | 842,557 | -479 | 0.04% | 17,459,198 |
| 2022-08-25 | 2022-08-23 | 21.254 | 843,036 | -1,436 | 0.04% | 17,918,179 |
| 2022-08-24 | 2022-08-22 | 21.515 | 844,472 | -2,872 | 0.04% | 18,169,200 |
| 2022-08-22 | 2022-08-18 | 22.560 | 847,344 | -479 | 0.04% | 19,115,993 |
| 2022-08-17 | 2022-08-15 | 22.612 | 847,823 | +479 | 0.04% | 19,171,074 |
| 2022-08-12 | 2022-08-10 | 22.090 | 847,344 | -1,437 | 0.04% | 18,717,743 |
| 2022-08-11 | 2022-08-09 | 22.873 | 848,781 | -1,914 | 0.04% | 19,414,361 |
| 2022-08-10 | 2022-08-08 | 23.395 | 850,695 | -1,437 | 0.04% | 19,902,390 |
| 2022-08-09 | 2022-08-05 | 23.187 | 852,132 | +2,873 | 0.04% | 19,758,010 |
| 2022-08-08 | 2022-08-04 | 22.873 | 849,259 | -1,915 | 0.04% | 19,425,295 |
| 2022-08-05 | 2022-08-03 | 20.889 | 851,174 | +3,351 | 0.04% | 17,779,997 |
| 2022-08-04 | 2022-08-02 | 21.202 | 847,823 | +957 | 0.04% | 17,975,649 |
| 2022-08-03 | 2022-08-01 | 21.620 | 846,866 | +5,266 | 0.04% | 18,309,159 |
| 2022-08-02 | 2022-07-29 | 21.045 | 841,600 | +1,437 | 0.04% | 17,711,858 |
| 2022-08-01 | 2022-07-28 | 22.403 | 840,163 | +1,436 | 0.04% | 18,822,365 |
| 2022-07-29 | 2022-07-27 | 21.202 | 838,727 | -2,394 | 0.04% | 17,782,794 |
| 2022-07-28 | 2022-07-26 | 21.254 | 841,121 | -957 | 0.04% | 17,877,477 |
| 2022-07-26 | 2022-07-22 | 21.515 | 842,078 | +1,915 | 0.04% | 18,117,692 |
| 2022-07-25 | 2022-07-21 | 22.038 | 840,163 | -57,448 | 0.04% | 18,515,240 |
| 2022-07-21 | 2022-07-19 | 21.829 | 897,611 | +6,224 | 0.04% | 19,593,760 |
| 2022-07-20 | 2022-07-18 | 23.970 | 891,387 | -28,245 | 0.04% | 21,366,448 |
| 2022-07-19 | 2022-07-15 | 23.343 | 919,632 | +479 | 0.04% | 21,467,177 |
| 2022-07-18 | 2022-07-14 | 23.395 | 919,153 | +8,138 | 0.04% | 21,503,996 |
| 2022-07-15 | 2022-07-13 | 22.038 | 911,015 | +1,915 | 0.04% | 20,076,654 |
| 2022-07-14 | 2022-07-12 | 22.090 | 909,100 | -4,308 | 0.04% | 20,081,926 |
| 2022-07-13 | 2022-07-11 | 22.925 | 913,408 | +4,787 | 0.04% | 20,940,289 |
| 2022-07-12 | 2022-07-08 | 23.970 | 908,621 | -1,915 | 0.04% | 21,779,545 |
| 2022-07-11 | 2022-07-07 | 24.022 | 910,536 | -4,787 | 0.04% | 21,872,997 |
| 2022-07-08 | 2022-07-06 | 24.283 | 915,323 | -1,915 | 0.04% | 22,226,991 |
| 2022-07-07 | 2022-07-05 | 24.753 | 917,238 | +14,361 | 0.04% | 22,704,593 |
| 2022-07-06 | 2022-07-04 | 25.484 | 902,877 | -1,914 | 0.04% | 23,009,213 |
| 2022-07-05 | 2022-06-30 | 25.850 | 904,791 | +3,829 | 0.04% | 23,388,740 |
| 2022-07-04 | 2022-06-29 | 26.581 | 900,962 | -5,266 | 0.04% | 23,948,461 |
| 2022-06-30 | 2022-06-28 | 27.155 | 906,228 | -12,925 | 0.04% | 24,609,011 |
| 2022-06-29 | 2022-06-27 | 24.231 | 919,153 | -29,681 | 0.04% | 22,271,996 |
| 2022-06-28 | 2022-06-24 | 21.098 | 948,834 | +479 | 0.04% | 20,018,197 |
| 2022-06-24 | 2022-06-22 | 19.907 | 948,355 | +3,829 | 0.04% | 18,878,921 |
| 2022-06-22 | 2022-06-20 | 20.847 | 944,526 | +74,682 | 0.04% | 19,690,548 |
| 2022-06-21 | 2022-06-17 | 20.283 | 869,844 | +4,308 | 0.04% | 17,643,061 |
| 2022-06-20 | 2022-06-16 | 20.743 | 865,536 | +4,787 | 0.04% | 17,953,442 |
| 2022-06-17 | 2022-06-15 | 20.262 | 860,749 | -3,829 | 0.04% | 17,440,607 |
| 2022-06-16 | 2022-06-14 | 19.761 | 864,578 | +3,351 | 0.04% | 17,084,751 |
| 2022-06-15 | 2022-06-13 | 20.513 | 861,227 | +11,968 | 0.04% | 17,666,172 |
| 2022-06-14 | 2022-06-10 | 21.643 | 849,259 | -8,617 | 0.04% | 18,380,246 |
| 2022-06-13 | 2022-06-09 | 19.310 | 857,876 | +14,085 | 0.04% | 16,565,859 |
| 2022-06-10 | 2022-06-08 | 20.130 | 843,791 | +28,079 | 0.04% | 16,985,343 |
| 2022-06-09 | 2022-06-07 | 19.163 | 815,712 | +15,229 | 0.04% | 15,631,679 |
| 2022-06-08 | 2022-06-06 | 19.878 | 800,483 | -5,711 | 0.04% | 15,911,722 |
| 2022-06-07 | 2022-06-02 | 18.134 | 806,194 | -8,566 | 0.04% | 14,619,223 |
| 2022-06-06 | 2022-06-01 | 17.966 | 814,760 | +1,903 | 0.04% | 14,637,596 |
| 2022-06-02 | 2022-05-31 | 18.302 | 812,857 | -9,518 | 0.04% | 14,876,687 |
| 2022-05-31 | 2022-05-27 | 16.831 | 822,375 | +476 | 0.04% | 13,841,283 |
| 2022-05-30 | 2022-05-26 | 16.537 | 821,899 | +1,428 | 0.04% | 13,591,491 |
| 2022-05-26 | 2022-05-24 | 15.843 | 820,471 | +476 | 0.04% | 12,998,957 |
| 2022-05-25 | 2022-05-23 | 16.621 | 819,995 | +476 | 0.04% | 13,628,926 |
| 2022-05-24 | 2022-05-20 | 16.873 | 819,519 | -952 | 0.04% | 13,827,654 |
| 2022-05-19 | 2022-05-17 | 16.642 | 820,471 | -952 | 0.04% | 13,654,077 |
| 2022-05-17 | 2022-05-13 | 15.549 | 821,423 | -9,042 | 0.04% | 12,772,400 |
| 2022-05-13 | 2022-05-11 | 15.024 | 830,465 | -952 | 0.04% | 12,476,745 |
| 2022-05-11 | 2022-05-06 | 14.688 | 831,417 | +4,759 | 0.04% | 12,211,528 |
| 2022-05-10 | 2022-05-05 | 15.717 | 826,658 | +17,609 | 0.04% | 12,992,760 |
| 2022-05-05 | 2022-05-03 | 16.453 | 809,049 | +952 | 0.04% | 13,310,995 |
| 2022-05-04 | 2022-04-29 | 16.873 | 808,097 | -5,236 | 0.04% | 13,634,932 |
| 2022-05-03 | 2022-04-28 | 15.780 | 813,333 | +1,428 | 0.04% | 12,834,598 |
| 2022-04-29 | 2022-04-27 | 15.990 | 811,905 | -3,331 | 0.04% | 12,982,664 |
| 2022-04-28 | 2022-04-26 | 14.288 | 815,236 | +952 | 0.04% | 11,648,398 |
| 2022-04-27 | 2022-04-25 | 14.330 | 814,284 | -476 | 0.04% | 11,669,015 |
| 2022-04-26 | 2022-04-22 | 15.171 | 814,760 | +476 | 0.04% | 12,360,636 |
| 2022-04-25 | 2022-04-21 | 15.129 | 814,284 | +6,187 | 0.04% | 12,319,195 |
| 2022-04-22 | 2022-04-20 | 15.612 | 808,097 | +1,903 | 0.04% | 12,616,132 |
| 2022-04-21 | 2022-04-19 | 15.402 | 806,194 | -476 | 0.04% | 12,417,023 |
| 2022-04-20 | 2022-04-14 | 15.822 | 806,670 | +952 | 0.04% | 12,763,354 |
| 2022-04-19 | 2022-04-13 | 15.675 | 805,718 | +476 | 0.04% | 12,629,781 |
| 2022-04-14 | 2022-04-12 | 15.801 | 805,242 | +15,229 | 0.04% | 12,723,840 |
| 2022-04-13 | 2022-04-11 | 15.759 | 790,013 | +4,283 | 0.04% | 12,450,002 |
| 2022-04-12 | 2022-04-08 | 16.726 | 785,730 | +2,856 | 0.04% | 13,141,966 |
| 2022-04-11 | 2022-04-07 | 16.684 | 782,874 | -952 | 0.04% | 13,061,297 |
| 2022-04-08 | 2022-04-06 | 17.125 | 783,826 | +7,139 | 0.04% | 13,423,050 |
| 2022-04-07 | 2022-04-04 | 18.302 | 776,687 | -11,422 | 0.04% | 14,214,714 |
| 2022-04-04 | 2022-03-31 | 16.600 | 788,109 | +8,566 | 0.04% | 13,082,397 |
| 2022-04-01 | 2022-03-30 | 17.251 | 779,543 | +5,711 | 0.04% | 13,447,983 |
| 2022-03-31 | 2022-03-29 | 17.966 | 773,832 | +6,187 | 0.04% | 13,902,302 |
| 2022-03-30 | 2022-03-28 | 18.008 | 767,645 | +3,331 | 0.04% | 13,823,410 |
| 2022-03-29 | 2022-03-25 | 17.776 | 764,314 | +7,139 | 0.04% | 13,586,766 |
| 2022-03-28 | 2022-03-24 | 19.205 | 757,175 | +952 | 0.04% | 14,541,741 |
| 2022-03-25 | 2022-03-23 | 19.983 | 756,223 | +1,428 | 0.04% | 15,111,387 |
| 2022-03-21 | 2022-03-17 | 20.340 | 754,795 | +2,379 | 0.04% | 15,352,472 |
| 2022-03-18 | 2022-03-16 | 19.184 | 752,416 | +1,904 | 0.04% | 14,434,533 |
| 2022-03-17 | 2022-03-15 | 16.978 | 750,512 | -3,807 | 0.03% | 12,742,156 |
| 2022-03-16 | 2022-03-14 | 17.566 | 754,319 | -476 | 0.04% | 13,250,591 |
| 2022-03-15 | 2022-03-11 | 19.184 | 754,795 | +476 | 0.04% | 14,480,172 |
| 2022-03-11 | 2022-03-09 | 19.436 | 754,319 | +951 | 0.04% | 14,661,240 |
| 2022-03-10 | 2022-03-08 | 19.541 | 753,368 | -476 | 0.04% | 14,721,906 |
| 2022-03-09 | 2022-03-07 | 20.151 | 753,844 | -475 | 0.04% | 15,190,568 |
| 2022-03-08 | 2022-03-04 | 20.487 | 754,319 | -3,808 | 0.04% | 15,453,740 |
| 2022-03-07 | 2022-03-03 | 21.905 | 758,127 | +952 | 0.04% | 16,607,030 |
| 2022-03-04 | 2022-03-02 | 22.641 | 757,175 | +952 | 0.04% | 17,143,026 |
| 2022-03-03 | 2022-03-01 | 23.744 | 756,223 | -476 | 0.04% | 17,955,697 |
| 2022-03-01 | 2022-02-25 | 23.429 | 756,699 | +952 | 0.04% | 17,728,499 |
| 2022-02-28 | 2022-02-24 | 23.008 | 755,747 | +1,428 | 0.04% | 17,388,595 |
| 2022-02-24 | 2022-02-22 | 24.059 | 754,319 | +475 | 0.04% | 18,148,238 |
| 2022-02-23 | 2022-02-21 | 25.110 | 753,844 | +952 | 0.04% | 18,928,810 |
| 2022-02-22 | 2022-02-18 | 25.320 | 752,892 | +952 | 0.04% | 19,063,106 |
| 2022-02-21 | 2022-02-17 | 26.213 | 751,940 | -476 | 0.04% | 19,710,502 |
| 2022-02-18 | 2022-02-16 | 25.477 | 752,416 | -1,428 | 0.04% | 19,169,629 |
| 2022-02-17 | 2022-02-15 | 25.215 | 753,844 | -475 | 0.04% | 19,008,010 |
| 2022-02-16 | 2022-02-14 | 24.637 | 754,319 | +475 | 0.04% | 18,584,113 |
| 2022-02-15 | 2022-02-11 | 24.479 | 753,844 | -2,379 | 0.04% | 18,453,610 |
| 2022-02-14 | 2022-02-10 | 25.057 | 756,223 | +1,904 | 0.04% | 18,948,821 |
| 2022-02-11 | 2022-02-09 | 24.847 | 754,319 | -2,856 | 0.04% | 18,742,613 |
| 2022-02-10 | 2022-02-08 | 23.744 | 757,175 | +1,904 | 0.04% | 17,978,301 |
| 2022-02-09 | 2022-02-07 | 24.217 | 755,271 | +1,427 | 0.04% | 18,290,167 |
| 2022-02-08 | 2022-02-04 | 25.215 | 753,844 | -951 | 0.04% | 19,008,010 |
| 2022-02-07 | 2022-01-31 | 24.532 | 754,795 | +1,903 | 0.04% | 18,516,540 |
| 2022-01-28 | 2022-01-26 | 25.057 | 752,892 | +3,332 | 0.04% | 18,865,356 |
| 2022-01-27 | 2022-01-25 | 25.215 | 749,560 | +8,090 | 0.03% | 18,899,990 |
| 2022-01-26 | 2022-01-24 | 26.370 | 741,470 | +952 | 0.03% | 19,552,903 |
| 2022-01-25 | 2022-01-21 | 27.106 | 740,518 | +476 | 0.03% | 20,072,398 |
| 2022-01-24 | 2022-01-20 | 26.896 | 740,042 | -476 | 0.03% | 19,903,996 |
| 2022-01-21 | 2022-01-19 | 26.528 | 740,518 | +5,235 | 0.03% | 19,644,498 |
| 2022-01-20 | 2022-01-18 | 27.579 | 735,283 | -1,904 | 0.03% | 20,278,124 |
| 2022-01-19 | 2022-01-17 | 27.263 | 737,187 | +476 | 0.03% | 20,098,283 |
| 2022-01-17 | 2022-01-13 | 28.314 | 736,711 | +2,856 | 0.03% | 20,859,306 |
| 2022-01-14 | 2022-01-12 | 29.260 | 733,855 | -2,856 | 0.03% | 21,472,341 |
| 2022-01-13 | 2022-01-11 | 28.104 | 736,711 | -1,903 | 0.03% | 20,704,506 |
| 2022-01-12 | 2022-01-10 | 28.524 | 738,614 | -2,856 | 0.03% | 21,068,388 |
| 2022-01-11 | 2022-01-07 | 27.474 | 741,470 | -1,428 | 0.03% | 20,370,853 |
| 2022-01-10 | 2022-01-06 | 26.581 | 742,898 | +2,380 | 0.03% | 19,746,660 |
| 2022-01-07 | 2022-01-05 | 29.102 | 740,518 | -8,566 | 0.03% | 21,550,598 |
| 2022-01-06 | 2022-01-04 | 29.785 | 749,084 | +951 | 0.03% | 22,311,436 |
| 2022-01-05 | 2022-01-03 | 29.522 | 748,133 | +1,904 | 0.03% | 22,086,610 |
| 2022-01-04 | 2021-12-31 | 29.995 | 746,229 | +2,380 | 0.03% | 22,383,200 |
| 2022-01-03 | 2021-12-29 | 29.732 | 743,849 | -1,428 | 0.03% | 22,116,437 |
| 2021-12-30 | 2021-12-28 | 28.629 | 745,277 | +476 | 0.03% | 21,336,745 |
| 2021-12-29 | 2021-12-24 | 28.997 | 744,801 | -2,380 | 0.03% | 21,596,992 |
| 2021-12-28 | 2021-12-22 | 29.627 | 747,181 | +952 | 0.03% | 22,137,005 |
| 2021-12-23 | 2021-12-21 | 28.892 | 746,229 | +2,380 | 0.03% | 21,560,000 |
| 2021-12-22 | 2021-12-20 | 27.946 | 743,849 | +1,427 | 0.03% | 20,787,887 |
| 2021-12-21 | 2021-12-17 | 29.785 | 742,422 | +3,808 | 0.03% | 22,113,009 |
| 2021-12-20 | 2021-12-16 | 30.941 | 738,614 | +1,903 | 0.03% | 22,853,187 |
| 2021-12-17 | 2021-12-15 | 30.258 | 736,711 | +2,380 | 0.03% | 22,291,207 |
| 2021-12-16 | 2021-12-14 | 31.203 | 734,331 | +476 | 0.03% | 22,913,543 |
| 2021-12-15 | 2021-12-13 | 32.149 | 733,855 | -2,380 | 0.03% | 23,592,590 |
| 2021-12-14 | 2021-12-10 | 32.884 | 736,235 | +2,856 | 0.03% | 24,210,554 |
| 2021-12-13 | 2021-12-09 | 33.462 | 733,379 | -3,332 | 0.03% | 24,540,412 |
| 2021-12-10 | 2021-12-08 | 32.149 | 736,711 | +7,139 | 0.03% | 23,684,407 |
| 2021-12-09 | 2021-12-07 | 30.415 | 729,572 | -3,807 | 0.03% | 22,190,172 |
| 2021-12-08 | 2021-12-06 | 29.155 | 733,379 | +5,235 | 0.03% | 21,381,363 |
| 2021-12-07 | 2021-12-03 | 30.153 | 728,144 | -3,808 | 0.03% | 21,955,489 |
| 2021-12-03 | 2021-12-01 | 31.203 | 731,952 | -1,903 | 0.03% | 22,839,310 |
| 2021-12-02 | 2021-11-30 | 30.415 | 733,855 | -13,802 | 0.03% | 22,320,441 |
| 2021-12-01 | 2021-11-29 | 33.462 | 747,657 | +952 | 0.03% | 25,018,184 |
| 2021-11-30 | 2021-11-26 | 34.198 | 746,705 | -2,379 | 0.03% | 25,535,478 |
| 2021-11-29 | 2021-11-25 | 35.826 | 749,084 | +951 | 0.03% | 26,836,683 |
| 2021-11-26 | 2021-11-24 | 33.515 | 748,133 | +476 | 0.03% | 25,073,412 |
| 2021-11-25 | 2021-11-23 | 34.198 | 747,657 | -3,331 | 0.03% | 25,568,034 |
| 2021-11-24 | 2021-11-22 | 31.729 | 750,988 | -952 | 0.04% | 23,827,796 |
| 2021-11-23 | 2021-11-19 | 31.203 | 751,940 | -476 | 0.04% | 23,463,002 |
| 2021-11-22 | 2021-11-18 | 30.415 | 752,416 | +2,380 | 0.04% | 22,884,979 |
| 2021-11-19 | 2021-11-17 | 31.413 | 750,036 | -2,380 | 0.03% | 23,561,191 |
| 2021-11-18 | 2021-11-16 | 31.518 | 752,416 | +2,856 | 0.04% | 23,715,005 |
| 2021-11-17 | 2021-11-15 | 31.203 | 749,560 | -4,759 | 0.03% | 23,388,738 |
| 2021-11-16 | 2021-11-12 | 31.781 | 754,319 | -6,663 | 0.04% | 23,973,109 |
| 2021-11-15 | 2021-11-11 | 28.997 | 760,982 | -15,229 | 0.04% | 22,066,193 |
| 2021-11-12 | 2021-11-10 | 27.316 | 776,211 | -476 | 0.04% | 21,202,989 |
| 2021-11-11 | 2021-11-09 | 27.369 | 776,687 | -952 | 0.04% | 21,256,791 |
| 2021-11-10 | 2021-11-08 | 26.423 | 777,639 | +952 | 0.04% | 20,547,546 |
| 2021-11-09 | 2021-11-05 | 26.055 | 776,687 | +476 | 0.04% | 20,236,791 |
| 2021-11-08 | 2021-11-04 | 25.530 | 776,211 | -4,284 | 0.04% | 19,816,639 |
| 2021-11-05 | 2021-11-03 | 25.005 | 780,495 | +952 | 0.04% | 19,516,009 |
| 2021-11-04 | 2021-11-02 | 25.477 | 779,543 | -8,090 | 0.04% | 19,860,755 |
| 2021-11-03 | 2021-11-01 | 25.688 | 787,633 | +7,614 | 0.04% | 20,232,367 |
| 2021-11-02 | 2021-10-29 | 24.322 | 780,019 | +14,278 | 0.04% | 18,971,432 |
| 2021-11-01 | 2021-10-28 | 27.106 | 765,741 | -2,380 | 0.04% | 20,756,090 |
| 2021-10-29 | 2021-10-27 | 27.369 | 768,121 | -952 | 0.04% | 21,022,352 |
| 2021-10-27 | 2021-10-25 | 29.207 | 769,073 | +11,898 | 0.04% | 22,462,407 |
| 2021-10-26 | 2021-10-22 | 28.787 | 757,175 | +8,091 | 0.04% | 21,796,701 |
| 2021-10-25 | 2021-10-21 | 26.948 | 749,084 | +6,186 | 0.03% | 20,186,537 |
| 2021-10-22 | 2021-10-20 | 28.262 | 742,898 | +8,091 | 0.03% | 20,995,461 |
| 2021-10-20 | 2021-10-18 | 26.108 | 734,807 | +476 | 0.03% | 19,184,197 |
| 2021-10-19 | 2021-10-15 | 26.843 | 734,331 | +10,946 | 0.03% | 19,711,819 |
| 2021-10-18 | 2021-10-12 | 27.106 | 723,385 | +4,283 | 0.03% | 19,607,993 |
| 2021-10-15 | 2021-10-11 | 28.104 | 719,102 | +2,855 | 0.03% | 20,209,623 |
| 2021-10-12 | 2021-10-08 | 27.526 | 716,247 | -951 | 0.03% | 19,715,511 |
| 2021-10-11 | 2021-10-07 | 29.155 | 717,198 | +2,855 | 0.03% | 20,909,613 |
| 2021-10-08 | 2021-10-06 | 27.789 | 714,343 | -952 | 0.03% | 19,850,727 |
| 2021-10-07 | 2021-10-05 | 28.262 | 715,295 | -1,903 | 0.03% | 20,215,357 |
| 2021-10-05 | 2021-09-30 | 28.839 | 717,198 | -1,428 | 0.03% | 20,683,563 |
| 2021-09-30 | 2021-09-28 | 29.837 | 718,626 | +2,379 | 0.03% | 21,441,996 |
| 2021-09-29 | 2021-09-27 | 29.312 | 716,247 | +3,332 | 0.03% | 20,994,762 |
| 2021-09-28 | 2021-09-24 | 30.941 | 712,915 | +3,331 | 0.03% | 22,058,043 |
| 2021-09-27 | 2021-09-23 | 31.046 | 709,584 | +3,807 | 0.03% | 22,029,530 |
| 2021-09-24 | 2021-09-21 | 32.096 | 705,777 | +952 | 0.03% | 22,652,840 |
| 2021-09-23 | 2021-09-20 | 32.044 | 704,825 | -2,379 | 0.03% | 22,585,259 |
| 2021-09-21 | 2021-09-17 | 33.357 | 707,204 | -476 | 0.03% | 23,590,241 |
| 2021-09-20 | 2021-09-16 | 32.201 | 707,680 | +952 | 0.03% | 22,788,269 |
| 2021-09-17 | 2021-09-15 | 32.884 | 706,728 | +7,614 | 0.03% | 23,240,238 |
| 2021-09-16 | 2021-09-14 | 34.933 | 699,114 | +4,759 | 0.03% | 24,422,133 |
| 2021-09-15 | 2021-09-13 | 35.196 | 694,355 | +1,904 | 0.03% | 24,438,262 |
| 2021-09-14 | 2021-09-10 | 36.666 | 692,451 | +8,566 | 0.03% | 25,389,749 |
| 2021-09-13 | 2021-09-09 | 36.246 | 683,885 | -1,427 | 0.03% | 24,788,264 |
| 2021-09-10 | 2021-09-08 | 38.610 | 685,312 | +951 | 0.03% | 26,459,986 |
| 2021-09-09 | 2021-09-07 | 37.927 | 684,361 | +4,760 | 0.03% | 25,955,918 |
| 2021-09-08 | 2021-09-06 | 38.453 | 679,601 | -2,380 | 0.03% | 26,132,384 |
| 2021-09-07 | 2021-09-03 | 36.246 | 681,981 | -1,904 | 0.03% | 24,719,251 |
| 2021-09-06 | 2021-09-02 | 36.772 | 683,885 | +3,332 | 0.03% | 25,147,514 |
| 2021-09-03 | 2021-09-01 | 36.614 | 680,553 | +5,235 | 0.03% | 24,917,741 |
| 2021-09-02 | 2021-08-31 | 37.297 | 675,318 | -1,428 | 0.03% | 25,187,242 |
| 2021-09-01 | 2021-08-30 | 35.196 | 676,746 | +1,428 | 0.03% | 23,818,502 |
| 2021-08-31 | 2021-08-27 | 36.141 | 675,318 | +3,807 | 0.03% | 24,406,792 |
| 2021-08-30 | 2021-08-26 | 37.034 | 671,511 | +8,566 | 0.03% | 24,868,878 |
| 2021-08-27 | 2021-08-25 | 37.717 | 662,945 | -1,427 | 0.03% | 25,004,368 |
| 2021-08-26 | 2021-08-24 | 37.192 | 664,372 | -476 | 0.03% | 24,709,191 |
| 2021-08-25 | 2021-08-23 | 35.301 | 664,848 | +3,807 | 0.03% | 23,469,594 |
| 2021-08-24 | 2021-08-20 | 35.563 | 661,041 | +952 | 0.03% | 23,508,830 |
| 2021-08-23 | 2021-08-19 | 37.139 | 660,089 | +1,904 | 0.03% | 24,515,223 |
| 2021-08-20 | 2021-08-18 | 38.242 | 658,185 | +476 | 0.03% | 25,170,585 |
| 2021-08-19 | 2021-08-17 | 38.768 | 657,709 | +8,566 | 0.03% | 25,497,881 |
| 2021-08-18 | 2021-08-16 | 41.027 | 649,143 | +6,663 | 0.03% | 26,632,096 |
| 2021-08-17 | 2021-08-13 | 42.130 | 642,480 | -5,235 | 0.03% | 27,067,486 |
| 2021-08-16 | 2021-08-12 | 42.392 | 647,715 | +476 | 0.03% | 27,458,160 |
| 2021-08-13 | 2021-08-11 | 42.865 | 647,239 | +1,903 | 0.03% | 27,743,981 |
| 2021-08-12 | 2021-08-10 | 42.865 | 645,336 | -3,331 | 0.03% | 27,662,409 |
| 2021-08-11 | 2021-08-09 | 41.604 | 648,667 | +952 | 0.03% | 26,987,393 |
| 2021-08-10 | 2021-08-06 | 42.025 | 647,715 | -476 | 0.03% | 27,219,985 |
| 2021-08-09 | 2021-08-05 | 42.813 | 648,191 | +476 | 0.03% | 27,750,739 |
| 2021-08-06 | 2021-08-04 | 44.021 | 647,715 | -1,428 | 0.03% | 28,512,934 |
| 2021-08-04 | 2021-08-02 | 41.920 | 649,143 | +5,235 | 0.03% | 27,211,796 |
| 2021-08-03 | 2021-07-30 | 41.289 | 643,908 | +10,470 | 0.03% | 26,586,447 |
| 2021-08-02 | 2021-07-29 | 42.655 | 633,438 | +476 | 0.03% | 27,019,299 |
| 2021-07-30 | 2021-07-28 | 41.027 | 632,962 | -476 | 0.03% | 25,968,246 |
| 2021-07-29 | 2021-07-27 | 39.135 | 633,438 | +37,121 | 0.03% | 24,789,874 |
| 2021-07-28 | 2021-07-26 | 41.184 | 596,317 | +10,946 | 0.03% | 24,558,803 |
| 2021-07-27 | 2021-07-23 | 43.285 | 585,371 | +1,904 | 0.03% | 25,338,001 |
| 2021-07-26 | 2021-07-22 | 45.019 | 583,467 | +5,235 | 0.03% | 26,267,036 |
| 2021-07-23 | 2021-07-21 | 45.124 | 578,232 | +3,331 | 0.03% | 26,092,112 |
| 2021-07-22 | 2021-07-20 | 44.809 | 574,901 | -952 | 0.03% | 25,760,604 |
| 2021-07-20 | 2021-07-16 | 47.383 | 575,853 | -952 | 0.03% | 27,285,512 |
| 2021-07-15 | 2021-07-13 | 49.064 | 576,805 | +476 | 0.03% | 28,300,221 |
| 2021-07-14 | 2021-07-12 | 48.013 | 576,329 | +2,856 | 0.03% | 27,671,367 |
| 2021-07-13 | 2021-07-09 | 47.645 | 573,473 | +5,711 | 0.03% | 27,323,366 |
| 2021-07-12 | 2021-07-08 | 46.332 | 567,762 | -2,856 | 0.03% | 26,305,639 |
| 2021-07-09 | 2021-07-07 | 49.799 | 570,618 | +952 | 0.03% | 28,416,314 |
| 2021-07-08 | 2021-07-06 | 49.957 | 569,666 | +952 | 0.03% | 28,458,680 |
| 2021-07-07 | 2021-07-05 | 50.272 | 568,714 | -5,235 | 0.03% | 28,590,371 |
| 2021-07-06 | 2021-07-02 | 51.585 | 573,949 | +2,855 | 0.03% | 29,607,295 |
| 2021-07-05 | 2021-06-30 | 53.581 | 571,094 | +952 | 0.03% | 30,600,020 |
| 2021-07-02 | 2021-06-29 | 53.739 | 570,142 | +3,807 | 0.03% | 30,638,861 |
| 2021-06-30 | 2021-06-28 | 55.262 | 566,335 | +2,856 | 0.03% | 31,297,027 |
| 2021-06-29 | 2021-06-25 | 54.264 | 563,479 | -1,428 | 0.03% | 30,576,798 |
| 2021-06-28 | 2021-06-24 | 54.422 | 564,907 | +476 | 0.03% | 30,743,312 |
| 2021-06-25 | 2021-06-23 | 53.897 | 564,431 | +952 | 0.03% | 30,420,907 |
| 2021-06-24 | 2021-06-22 | 53.161 | 563,479 | +3,331 | 0.03% | 29,955,198 |
| 2021-06-23 | 2021-06-21 | 54.947 | 560,148 | +4,759 | 0.03% | 30,778,568 |
| 2021-06-22 | 2021-06-18 | 55.578 | 555,389 | +4,760 | 0.03% | 30,867,175 |
| 2021-06-21 | 2021-06-17 | 53.214 | 550,629 | +2,855 | 0.03% | 29,301,002 |
| 2021-06-18 | 2021-06-16 | 50.955 | 547,774 | +952 | 0.03% | 27,911,752 |
| 2021-06-17 | 2021-06-15 | 52.688 | 546,822 | +476 | 0.03% | 28,811,167 |
| 2021-06-16 | 2021-06-11 | 51.743 | 546,346 | -6,187 | 0.03% | 28,269,488 |
| 2021-06-15 | 2021-06-10 | 52.741 | 552,533 | +3,331 | 0.03% | 29,141,096 |
| 2021-06-11 | 2021-06-09 | 54.574 | 549,202 | -3,331 | 0.03% | 29,972,039 |
| 2021-06-10 | 2021-06-08 | 54.045 | 552,533 | +5,499 | 0.03% | 29,861,919 |
| 2021-06-09 | 2021-06-07 | 56.740 | 547,034 | -3,785 | 0.03% | 31,038,624 |
| 2021-06-08 | 2021-06-04 | 55.789 | 550,819 | +1,893 | 0.03% | 30,729,585 |
| 2021-06-07 | 2021-06-03 | 52.038 | 548,926 | -4,733 | 0.03% | 28,564,978 |
| 2021-06-04 | 2021-06-02 | 53.834 | 553,659 | +3,313 | 0.03% | 29,805,774 |
| 2021-06-03 | 2021-06-01 | 56.106 | 550,346 | -1,420 | 0.03% | 30,877,646 |
| 2021-06-02 | 2021-05-31 | 53.887 | 551,766 | -2,366 | 0.03% | 29,733,016 |
| 2021-06-01 | 2021-05-28 | 52.144 | 554,132 | -4,259 | 0.03% | 28,894,437 |
| 2021-05-31 | 2021-05-27 | 52.091 | 558,391 | -12,303 | 0.03% | 29,087,017 |
| 2021-05-28 | 2021-05-26 | 52.830 | 570,694 | -27,447 | 0.03% | 30,149,990 |
| 2021-05-27 | 2021-05-25 | 47.283 | 598,141 | -3,312 | 0.03% | 28,282,023 |
| 2021-05-26 | 2021-05-24 | 46.544 | 601,453 | -21,768 | 0.03% | 27,993,775 |
| 2021-05-25 | 2021-05-21 | 45.434 | 623,221 | -3,312 | 0.03% | 28,315,510 |
| 2021-05-24 | 2021-05-20 | 43.479 | 626,533 | +2,366 | 0.03% | 27,241,288 |
| 2021-05-21 | 2021-05-18 | 42.528 | 624,167 | +473 | 0.03% | 26,544,866 |
| 2021-05-20 | 2021-05-17 | 40.996 | 623,694 | +2,366 | 0.03% | 25,569,200 |
| 2021-05-17 | 2021-05-13 | 39.940 | 621,328 | -1,893 | 0.03% | 24,815,703 |
| 2021-05-14 | 2021-05-12 | 41.736 | 623,221 | +3,313 | 0.03% | 26,010,759 |
| 2021-05-13 | 2021-05-11 | 40.415 | 619,908 | +946 | 0.03% | 25,053,738 |
| 2021-05-12 | 2021-05-10 | 41.736 | 618,962 | +473 | 0.03% | 25,833,006 |
| 2021-05-11 | 2021-05-07 | 42.370 | 618,489 | +4,732 | 0.03% | 26,205,365 |
| 2021-05-10 | 2021-05-06 | 44.378 | 613,757 | +3,313 | 0.03% | 27,237,021 |
| 2021-05-07 | 2021-05-05 | 43.796 | 610,444 | +2,366 | 0.03% | 26,735,248 |
| 2021-05-06 | 2021-05-04 | 45.645 | 608,078 | -473 | 0.03% | 27,756,001 |
| 2021-05-05 | 2021-05-03 | 44.113 | 608,551 | +946 | 0.03% | 26,845,242 |
| 2021-05-04 | 2021-04-30 | 43.691 | 607,605 | +8,991 | 0.03% | 26,546,710 |
| 2021-05-03 | 2021-04-29 | 45.170 | 598,614 | +33,598 | 0.03% | 27,039,387 |
| 2021-04-30 | 2021-04-28 | 51.351 | 565,016 | -4,259 | 0.03% | 29,014,218 |
| 2021-04-28 | 2021-04-26 | 49.872 | 569,275 | -5,205 | 0.03% | 28,390,822 |
| 2021-04-27 | 2021-04-23 | 48.181 | 574,480 | -473 | 0.03% | 27,679,205 |
| 2021-04-26 | 2021-04-22 | 47.019 | 574,953 | +1,893 | 0.03% | 27,033,745 |
| 2021-04-23 | 2021-04-21 | 47.178 | 573,060 | -947 | 0.03% | 27,035,563 |
| 2021-04-21 | 2021-04-19 | 49.132 | 574,007 | +474 | 0.03% | 28,202,265 |
| 2021-04-20 | 2021-04-16 | 46.491 | 573,533 | +4,258 | 0.03% | 26,663,978 |
| 2021-04-19 | 2021-04-15 | 46.438 | 569,275 | +3,313 | 0.03% | 26,435,945 |
| 2021-04-16 | 2021-04-14 | 46.068 | 565,962 | +2,839 | 0.03% | 26,072,797 |
| 2021-04-15 | 2021-04-13 | 45.857 | 563,123 | -1,893 | 0.03% | 25,823,009 |
| 2021-04-14 | 2021-04-12 | 46.755 | 565,016 | +1,420 | 0.03% | 26,417,266 |
| 2021-04-13 | 2021-04-09 | 48.234 | 563,596 | +9,464 | 0.03% | 27,184,574 |
| 2021-04-12 | 2021-04-08 | 51.562 | 554,132 | +2,840 | 0.03% | 28,572,412 |
| 2021-04-09 | 2021-04-07 | 54.257 | 551,292 | -1,893 | 0.03% | 29,911,349 |
| 2021-04-08 | 2021-04-01 | 53.781 | 553,185 | -28,866 | 0.03% | 29,751,032 |
| 2021-04-07 | 2021-03-31 | 47.970 | 582,051 | -19,402 | 0.03% | 27,920,986 |
| 2021-04-01 | 2021-03-30 | 44.747 | 601,453 | +1,420 | 0.03% | 26,913,425 |
| 2021-03-31 | 2021-03-29 | 46.649 | 600,033 | +1,419 | 0.03% | 27,991,083 |
| 2021-03-30 | 2021-03-26 | 45.434 | 598,614 | -1,419 | 0.03% | 27,197,512 |
| 2021-03-29 | 2021-03-25 | 43.479 | 600,033 | -3,786 | 0.03% | 26,089,084 |
| 2021-03-26 | 2021-03-24 | 43.004 | 603,819 | +6,625 | 0.03% | 25,966,597 |
| 2021-03-25 | 2021-03-23 | 45.011 | 597,194 | -2,366 | 0.03% | 26,880,596 |
| 2021-03-24 | 2021-03-22 | 47.125 | 599,560 | +6,625 | 0.03% | 28,254,093 |
| 2021-03-23 | 2021-03-19 | 45.064 | 592,935 | +5,678 | 0.03% | 26,720,217 |
| 2021-03-22 | 2021-03-18 | 47.653 | 587,257 | -9,464 | 0.03% | 27,984,567 |
| 2021-03-19 | 2021-03-17 | 46.861 | 596,721 | -473 | 0.03% | 27,962,681 |
| 2021-03-18 | 2021-03-16 | 47.389 | 597,194 | -947 | 0.03% | 28,300,346 |
| 2021-03-17 | 2021-03-15 | 45.276 | 598,141 | +13,724 | 0.03% | 27,081,222 |
| 2021-03-16 | 2021-03-12 | 48.445 | 584,417 | +1,419 | 0.03% | 28,312,358 |
| 2021-03-15 | 2021-03-11 | 47.600 | 582,998 | +947 | 0.03% | 27,750,813 |
| 2021-03-12 | 2021-03-10 | 44.642 | 582,051 | +1,893 | 0.03% | 25,983,737 |
| 2021-03-11 | 2021-03-09 | 43.796 | 580,158 | -12,304 | 0.03% | 25,408,830 |
| 2021-03-10 | 2021-03-08 | 43.321 | 592,462 | +8,045 | 0.03% | 25,666,001 |
| 2021-03-09 | 2021-03-05 | 45.381 | 584,417 | -9,938 | 0.03% | 26,521,609 |
| 2021-03-08 | 2021-03-04 | 45.434 | 594,355 | +4,259 | 0.03% | 27,004,008 |
| 2021-03-05 | 2021-03-03 | 48.815 | 590,096 | -473 | 0.03% | 28,805,705 |
| 2021-03-04 | 2021-03-02 | 46.913 | 590,569 | +1,420 | 0.03% | 27,705,594 |
| 2021-03-03 | 2021-03-01 | 47.336 | 589,149 | +946 | 0.03% | 27,887,977 |
| 2021-03-02 | 2021-02-26 | 45.698 | 588,203 | -8,991 | 0.03% | 26,879,872 |
| 2021-03-01 | 2021-02-25 | 46.966 | 597,194 | +473 | 0.03% | 28,047,946 |
| 2021-02-26 | 2021-02-24 | 46.121 | 596,721 | +7,098 | 0.03% | 27,521,330 |
| 2021-02-25 | 2021-02-23 | 49.291 | 589,623 | +3,786 | 0.03% | 29,062,965 |
| 2021-02-24 | 2021-02-22 | 48.868 | 585,837 | +17,509 | 0.03% | 28,628,750 |
| 2021-02-23 | 2021-02-19 | 53.464 | 568,328 | +6,152 | 0.03% | 30,385,293 |
| 2021-02-22 | 2021-02-18 | 53.253 | 562,176 | +12,303 | 0.03% | 29,937,580 |
| 2021-02-19 | 2021-02-17 | 58.166 | 549,873 | +3,786 | 0.03% | 31,984,059 |
| 2021-02-18 | 2021-02-16 | 58.272 | 546,087 | +4,732 | 0.03% | 31,821,541 |
| 2021-02-17 | 2021-02-11 | 57.638 | 541,355 | +10,411 | 0.03% | 31,202,598 |
| 2021-02-16 | 2021-02-09 | 56.793 | 530,944 | +1,419 | 0.02% | 30,153,730 |
| 2021-02-10 | 2021-02-08 | 53.359 | 529,525 | +4,732 | 0.02% | 28,254,765 |
| 2021-02-09 | 2021-02-05 | 56.529 | 524,793 | -2,366 | 0.02% | 29,665,773 |
| 2021-02-08 | 2021-02-04 | 56.529 | 527,159 | +7,099 | 0.02% | 29,799,520 |
| 2021-02-05 | 2021-02-03 | 62.023 | 520,060 | +6,151 | 0.02% | 32,255,621 |
| 2021-02-02 | 2021-01-29 | 56.740 | 513,909 | -1,419 | 0.02% | 29,159,117 |
| 2021-02-01 | 2021-01-28 | 58.959 | 515,328 | -2,840 | 0.02% | 30,383,080 |
| 2021-01-29 | 2021-01-27 | 61.759 | 518,168 | -8,044 | 0.02% | 32,001,399 |
| 2021-01-28 | 2021-01-26 | 64.242 | 526,212 | +12,303 | 0.02% | 33,804,785 |
| 2021-01-27 | 2021-01-25 | 61.495 | 513,909 | -11,830 | 0.02% | 31,602,618 |
| 2021-01-26 | 2021-01-22 | 59.170 | 525,739 | -946 | 0.02% | 31,107,999 |
| 2021-01-25 | 2021-01-21 | 57.479 | 526,685 | -474 | 0.02% | 30,273,575 |
| 2021-01-22 | 2021-01-20 | 57.796 | 527,159 | +1,420 | 0.02% | 30,467,920 |
| 2021-01-21 | 2021-01-19 | 52.196 | 525,739 | -39,277 | 0.02% | 27,441,699 |
| 2021-01-20 | 2021-01-18 | 45.064 | 565,016 | -15,142 | 0.03% | 25,462,066 |
| 2021-01-19 | 2021-01-15 | 41.683 | 580,158 | +13,723 | 0.03% | 24,182,831 |
| 2021-01-18 | 2021-01-14 | 44.008 | 566,435 | -1,893 | 0.03% | 24,927,512 |
| 2021-01-15 | 2021-01-13 | 42.264 | 568,328 | -14,197 | 0.03% | 24,019,994 |
| 2021-01-14 | 2021-01-12 | 40.627 | 582,525 | +8,992 | 0.03% | 23,665,995 |
| 2021-01-13 | 2021-01-11 | 40.944 | 573,533 | -6,625 | 0.03% | 23,482,481 |
| 2021-01-08 | 2021-01-06 | 41.630 | 580,158 | -1,420 | 0.03% | 24,152,181 |
| 2021-01-07 | 2021-01-05 | 44.325 | 581,578 | +2,366 | 0.03% | 25,778,271 |
| 2021-01-06 | 2021-01-04 | 43.902 | 579,212 | +1,420 | 0.03% | 25,428,599 |
| 2021-01-05 | 2020-12-31 | 42.898 | 577,792 | +1,419 | 0.03% | 24,786,284 |
| 2021-01-04 | 2020-12-29 | 41.895 | 576,373 | +10,884 | 0.03% | 24,146,861 |
| 2020-12-30 | 2020-12-28 | 40.045 | 565,489 | -2,839 | 0.03% | 22,645,256 |
| 2020-12-29 | 2020-12-24 | 40.732 | 568,328 | +4,732 | 0.03% | 23,149,269 |
| 2020-12-28 | 2020-12-22 | 41.736 | 563,596 | +6,625 | 0.03% | 23,522,250 |
| 2020-12-23 | 2020-12-21 | 44.166 | 556,971 | +2,366 | 0.03% | 24,599,298 |
| 2020-12-22 | 2020-12-18 | 45.328 | 554,605 | -8,518 | 0.03% | 25,139,401 |
| 2020-12-21 | 2020-12-17 | 44.219 | 563,123 | +13,250 | 0.03% | 24,900,759 |
| 2020-12-18 | 2020-12-16 | 44.325 | 549,873 | -19,402 | 0.03% | 24,372,957 |
| 2020-12-17 | 2020-12-15 | 41.525 | 569,275 | +947 | 0.03% | 23,638,968 |
| 2020-12-16 | 2020-12-14 | 40.944 | 568,328 | +946 | 0.03% | 23,269,369 |
| 2020-12-15 | 2020-12-11 | 40.045 | 567,382 | +3,786 | 0.03% | 22,721,062 |
| 2020-12-14 | 2020-12-10 | 39.411 | 563,596 | +3,312 | 0.03% | 22,212,150 |
| 2020-12-11 | 2020-12-09 | 40.996 | 560,284 | -8,517 | 0.03% | 22,969,620 |
| 2020-12-10 | 2020-12-08 | 41.049 | 568,801 | -1,420 | 0.03% | 23,348,836 |
| 2020-12-09 | 2020-12-07 | 39.094 | 570,221 | +473 | 0.03% | 22,292,501 |
| 2020-12-08 | 2020-12-04 | 39.411 | 569,748 | +1,893 | 0.03% | 22,454,609 |
| 2020-12-07 | 2020-12-03 | 40.151 | 567,855 | -2,839 | 0.03% | 22,800,003 |
| 2020-12-04 | 2020-12-02 | 40.151 | 570,694 | -2,839 | 0.03% | 22,913,992 |
| 2020-12-03 | 2020-12-01 | 41.578 | 573,533 | -1,893 | 0.03% | 23,846,080 |
| 2020-12-02 | 2020-11-30 | 40.521 | 575,426 | -18,456 | 0.03% | 23,316,787 |
| 2020-12-01 | 2020-11-27 | 39.834 | 593,882 | -5,678 | 0.03% | 23,656,766 |
| 2020-11-30 | 2020-11-26 | 40.098 | 599,560 | -3,786 | 0.03% | 24,041,319 |
| 2020-11-27 | 2020-11-25 | 39.253 | 603,346 | -5,205 | 0.03% | 23,683,131 |
| 2020-11-26 | 2020-11-24 | 40.310 | 608,551 | -6,152 | 0.03% | 24,530,442 |
| 2020-11-25 | 2020-11-23 | 39.728 | 614,703 | -7,571 | 0.03% | 24,421,202 |
| 2020-11-24 | 2020-11-20 | 37.774 | 622,274 | -5,679 | 0.03% | 23,505,612 |
| 2020-11-20 | 2020-11-18 | 37.404 | 627,953 | -1,893 | 0.03% | 23,487,904 |
| 2020-11-19 | 2020-11-17 | 37.351 | 629,846 | +10,411 | 0.03% | 23,525,434 |
| 2020-11-18 | 2020-11-16 | 38.672 | 619,435 | -33,598 | 0.03% | 23,954,697 |
| 2020-11-17 | 2020-11-13 | 37.245 | 653,033 | +2,366 | 0.03% | 24,322,494 |
| 2020-11-16 | 2020-11-12 | 36.876 | 650,667 | -2,839 | 0.03% | 23,993,746 |
| 2020-11-12 | 2020-11-10 | 37.140 | 653,506 | +42,589 | 0.03% | 24,271,061 |
| 2020-11-11 | 2020-11-09 | 40.996 | 610,917 | -15,143 | 0.03% | 25,045,390 |
| 2020-11-10 | 2020-11-06 | 38.249 | 626,060 | +16,562 | 0.03% | 23,946,298 |
| 2020-11-09 | 2020-11-05 | 39.623 | 609,498 | -15,616 | 0.03% | 24,150,015 |
| 2020-11-06 | 2020-11-04 | 35.185 | 625,114 | -74,767 | 0.03% | 21,994,663 |
| 2020-11-05 | 2020-11-03 | 35.872 | 699,881 | +6,152 | 0.03% | 25,106,018 |
| 2020-11-04 | 2020-11-02 | 36.453 | 693,729 | -6,625 | 0.03% | 25,288,484 |
| 2020-11-03 | 2020-10-30 | 35.185 | 700,354 | +8,517 | 0.03% | 24,641,986 |
| 2020-11-02 | 2020-10-29 | 38.619 | 691,837 | +10,411 | 0.03% | 26,718,066 |
| 2020-10-30 | 2020-10-28 | 39.676 | 681,426 | -14,669 | 0.03% | 27,036,004 |
| 2020-10-29 | 2020-10-27 | 40.257 | 696,095 | +4,258 | 0.03% | 28,022,530 |
| 2020-10-28 | 2020-10-23 | 39.623 | 691,837 | +13,250 | 0.03% | 27,412,517 |
| 2020-10-27 | 2020-10-22 | 41.472 | 678,587 | +13,724 | 0.03% | 28,142,265 |
| 2020-10-23 | 2020-10-21 | 42.528 | 664,863 | +8,517 | 0.03% | 28,275,605 |
| 2020-10-22 | 2020-10-20 | 43.638 | 656,346 | -473 | 0.03% | 28,641,565 |
| 2020-10-21 | 2020-10-19 | 42.317 | 656,819 | -5,678 | 0.03% | 27,794,706 |
| 2020-10-20 | 2020-10-16 | 42.159 | 662,497 | +6,625 | 0.03% | 27,929,983 |
| 2020-10-19 | 2020-10-15 | 42.740 | 655,872 | +4,732 | 0.03% | 28,031,831 |
| 2020-10-16 | 2020-10-14 | 44.219 | 651,140 | +109,312 | 0.03% | 28,792,786 |
| 2020-10-15 | 2020-10-12 | 45.645 | 541,828 | -473 | 0.03% | 24,731,989 |
| 2020-10-14 | 2020-10-09 | 44.113 | 542,301 | -9,465 | 0.03% | 23,922,730 |
| 2020-10-12 | 2020-10-08 | 43.585 | 551,766 | +3,786 | 0.03% | 24,048,763 |
| 2020-10-09 | 2020-10-07 | 43.849 | 547,980 | -1,420 | 0.03% | 24,028,500 |
| 2020-10-08 | 2020-10-06 | 42.845 | 549,400 | +5,679 | 0.03% | 23,539,291 |
| 2020-10-07 | 2020-10-05 | 39.676 | 543,721 | +3,312 | 0.03% | 21,572,471 |
| 2020-10-06 | 2020-09-30 | 41.155 | 540,409 | +947 | 0.03% | 22,240,466 |
| 2020-10-05 | 2020-09-29 | 37.510 | 539,462 | +4,259 | 0.03% | 20,234,993 |
| 2020-09-30 | 2020-09-28 | 38.830 | 535,203 | +473 | 0.03% | 20,782,115 |
| 2020-09-29 | 2020-09-25 | 37.457 | 534,730 | +473 | 0.03% | 20,029,248 |
| 2020-09-28 | 2020-09-24 | 38.672 | 534,257 | +947 | 0.03% | 20,660,706 |
| 2020-09-25 | 2020-09-23 | 41.366 | 533,310 | +1,419 | 0.03% | 22,061,008 |
| 2020-09-24 | 2020-09-22 | 41.208 | 531,891 | -3,785 | 0.02% | 21,918,009 |
| 2020-09-23 | 2020-09-21 | 40.257 | 535,676 | +5,678 | 0.03% | 21,564,581 |
| 2020-09-22 | 2020-09-18 | 42.211 | 529,998 | -946 | 0.02% | 22,372,003 |
| 2020-09-21 | 2020-09-17 | 40.151 | 530,944 | +3,312 | 0.02% | 21,317,986 |
| 2020-09-18 | 2020-09-16 | 41.313 | 527,632 | -5,205 | 0.02% | 21,798,256 |
| 2020-09-17 | 2020-09-15 | 42.687 | 532,837 | +7,098 | 0.02% | 22,745,191 |
| 2020-09-16 | 2020-09-14 | 42.264 | 525,739 | +6,625 | 0.02% | 22,219,999 |
| 2020-09-15 | 2020-09-11 | 40.045 | 519,114 | -1,420 | 0.02% | 20,788,148 |
| 2020-09-14 | 2020-09-10 | 39.306 | 520,534 | +474 | 0.02% | 20,460,013 |
| 2020-09-11 | 2020-09-09 | 39.411 | 520,060 | -2,367 | 0.02% | 20,496,332 |
| 2020-09-10 | 2020-09-08 | 38.936 | 522,427 | +4,259 | 0.02% | 20,341,218 |
| 2020-09-09 | 2020-09-07 | 40.468 | 518,168 | -2,366 | 0.02% | 20,969,265 |
| 2020-09-08 | 2020-09-04 | 43.691 | 520,534 | -5,205 | 0.02% | 22,742,514 |
| 2020-09-07 | 2020-09-03 | 41.208 | 525,739 | -4,732 | 0.02% | 21,664,499 |
| 2020-09-04 | 2020-09-02 | 40.415 | 530,471 | +6,625 | 0.02% | 21,439,119 |
| 2020-09-03 | 2020-09-01 | 35.449 | 523,846 | -15,143 | 0.02% | 18,569,919 |
| 2020-09-02 | 2020-08-31 | 34.710 | 538,989 | +6,152 | 0.03% | 18,708,076 |
| 2020-09-01 | 2020-08-28 | 31.117 | 532,837 | -34,545 | 0.02% | 16,580,344 |
| 2020-08-31 | 2020-08-27 | 28.476 | 567,382 | +2,366 | 0.03% | 16,156,533 |
| 2020-08-28 | 2020-08-26 | 27.472 | 565,016 | +12,304 | 0.03% | 15,522,010 |
| 2020-08-27 | 2020-08-25 | 29.110 | 552,712 | +4,259 | 0.03% | 16,089,196 |
| 2020-08-26 | 2020-08-24 | 29.057 | 548,453 | +19,875 | 0.03% | 15,936,244 |
| 2020-08-25 | 2020-08-21 | 31.434 | 528,578 | -4,732 | 0.02% | 16,615,366 |
| 2020-08-24 | 2020-08-20 | 30.853 | 533,310 | -3,313 | 0.03% | 16,454,187 |
| 2020-08-21 | 2020-08-19 | 31.170 | 536,623 | -1,893 | 0.03% | 16,726,503 |
| 2020-08-20 | 2020-08-18 | 30.325 | 538,516 | +37,857 | 0.03% | 16,330,308 |
| 2020-08-19 | 2020-08-17 | 34.287 | 500,659 | -31,232 | 0.02% | 17,166,058 |
| 2020-08-18 | 2020-08-14 | 32.015 | 531,891 | +6,625 | 0.02% | 17,028,607 |
| 2020-08-17 | 2020-08-13 | 31.487 | 525,266 | +4,259 | 0.02% | 16,539,006 |
| 2020-08-14 | 2020-08-12 | 31.011 | 521,007 | -3,786 | 0.02% | 16,157,178 |
| 2020-08-13 | 2020-08-11 | 32.491 | 524,793 | +10,884 | 0.02% | 17,050,888 |
| 2020-08-12 | 2020-08-10 | 32.755 | 513,909 | +16,563 | 0.02% | 16,833,010 |
| 2020-08-11 | 2020-08-07 | 35.396 | 497,346 | -11,357 | 0.02% | 17,604,240 |
| 2020-08-10 | 2020-08-06 | 33.706 | 508,703 | +10,884 | 0.02% | 17,146,238 |
| 2020-08-07 | 2020-08-05 | 33.389 | 497,819 | -53,473 | 0.02% | 16,621,584 |
| 2020-08-06 | 2020-08-04 | 30.853 | 551,292 | -1,420 | 0.03% | 17,008,985 |
| 2020-08-05 | 2020-08-03 | 31.117 | 552,712 | +14,669 | 0.03% | 17,198,796 |
| 2020-08-04 | 2020-07-31 | 28.687 | 538,043 | +474 | 0.03% | 15,434,788 |
| 2020-08-03 | 2020-07-30 | 27.789 | 537,569 | +17,509 | 0.03% | 14,938,391 |
| 2020-07-31 | 2020-07-29 | 27.472 | 520,060 | +16,562 | 0.02% | 14,286,987 |
| 2020-07-30 | 2020-07-28 | 27.313 | 503,498 | -33,125 | 0.02% | 13,752,199 |
| 2020-07-29 | 2020-07-27 | 24.408 | 536,623 | -25,080 | 0.03% | 13,097,702 |
| 2020-07-28 | 2020-07-24 | 23.457 | 561,703 | -1,420 | 0.03% | 13,175,696 |
| 2020-07-27 | 2020-07-23 | 25.781 | 563,123 | -4,259 | 0.03% | 14,518,005 |
| 2020-07-24 | 2020-07-22 | 24.091 | 567,382 | -8,991 | 0.03% | 13,668,607 |
| 2020-07-23 | 2020-07-21 | 24.619 | 576,373 | -5,205 | 0.03% | 14,189,706 |
| 2020-07-22 | 2020-07-20 | 22.876 | 581,578 | -1,893 | 0.03% | 13,303,923 |
| 2020-07-21 | 2020-07-17 | 21.766 | 583,471 | +9,464 | 0.03% | 12,699,901 |
| 2020-07-20 | 2020-07-16 | 21.396 | 574,007 | -7,571 | 0.03% | 12,281,632 |
| 2020-07-15 | 2020-07-13 | 24.830 | 581,578 | +19,875 | 0.03% | 14,440,748 |
| 2020-07-14 | 2020-07-10 | 23.351 | 561,703 | -9,938 | 0.03% | 13,116,346 |
| 2020-07-13 | 2020-07-09 | 23.457 | 571,641 | -11,830 | 0.03% | 13,408,809 |
| 2020-07-10 | 2020-07-08 | 22.136 | 583,471 | +6,152 | 0.03% | 12,915,676 |
| 2020-07-09 | 2020-07-07 | 21.238 | 577,319 | +4,732 | 0.03% | 12,260,996 |
| 2020-07-08 | 2020-07-06 | 22.347 | 572,587 | +18,928 | 0.03% | 12,795,749 |
| 2020-07-07 | 2020-07-03 | 20.350 | 553,659 | +947 | 0.03% | 11,267,109 |
| 2020-07-06 | 2020-07-02 | 18.808 | 552,712 | +946 | 0.03% | 10,395,198 |
| 2020-07-03 | 2020-06-30 | 18.827 | 551,766 | -15,142 | 0.03% | 10,387,895 |
| 2020-07-02 | 2020-06-29 | 19.209 | 566,908 | -9,298 | 0.03% | 10,889,555 |
| 2020-06-30 | 2020-06-26 | 19.230 | 576,206 | -2,355 | 0.03% | 11,080,388 |
| 2020-06-29 | 2020-06-24 | 19.336 | 578,561 | +5,182 | 0.03% | 11,187,074 |
| 2020-06-26 | 2020-06-23 | 18.890 | 573,379 | +471 | 0.03% | 10,831,305 |
| 2020-06-24 | 2020-06-22 | 18.827 | 572,908 | -5,653 | 0.03% | 10,785,927 |
| 2020-06-23 | 2020-06-19 | 18.402 | 578,561 | +3,769 | 0.03% | 10,646,754 |
| 2020-06-22 | 2020-06-18 | 18.593 | 574,792 | -942 | 0.03% | 10,687,197 |
| 2020-06-19 | 2020-06-17 | 18.190 | 575,734 | +9,422 | 0.03% | 10,472,532 |
| 2020-06-18 | 2020-06-16 | 17.956 | 566,312 | -3,769 | 0.03% | 10,168,926 |
| 2020-06-17 | 2020-06-15 | 16.471 | 570,081 | +6,596 | 0.03% | 9,389,604 |
| 2020-06-16 | 2020-06-12 | 16.874 | 563,485 | +2,827 | 0.03% | 9,508,203 |
| 2020-06-15 | 2020-06-11 | 16.895 | 560,658 | +942 | 0.03% | 9,472,401 |
| 2020-06-11 | 2020-06-09 | 17.765 | 559,716 | +2,827 | 0.03% | 9,943,566 |
| 2020-06-10 | 2020-06-08 | 17.553 | 556,889 | -2,827 | 0.03% | 9,775,143 |
| 2020-06-09 | 2020-06-05 | 17.086 | 559,716 | -942 | 0.03% | 9,563,406 |
| 2020-06-08 | 2020-06-04 | 16.683 | 560,658 | +942 | 0.03% | 9,353,401 |
| 2020-06-05 | 2020-06-03 | 16.768 | 559,716 | -2,827 | 0.03% | 9,385,206 |
| 2020-06-03 | 2020-06-01 | 16.556 | 562,543 | -2,355 | 0.03% | 9,313,208 |
| 2020-06-02 | 2020-05-29 | 15.749 | 564,898 | -2,356 | 0.03% | 8,896,577 |
| 2020-05-29 | 2020-05-27 | 16.110 | 567,254 | +2,356 | 0.03% | 9,138,361 |
| 2020-05-28 | 2020-05-26 | 16.513 | 564,898 | +942 | 0.03% | 9,328,216 |
| 2020-05-27 | 2020-05-25 | 16.004 | 563,956 | +5,654 | 0.03% | 9,025,381 |
| 2020-05-26 | 2020-05-22 | 16.216 | 558,302 | +2,355 | 0.03% | 9,053,396 |
| 2020-05-25 | 2020-05-21 | 16.895 | 555,947 | -2,355 | 0.03% | 9,392,808 |
| 2020-05-21 | 2020-05-19 | 17.214 | 558,302 | -12,250 | 0.03% | 9,610,346 |
| 2020-05-20 | 2020-05-18 | 16.704 | 570,552 | +8,952 | 0.03% | 9,530,572 |
| 2020-05-19 | 2020-05-15 | 18.636 | 561,600 | -1,885 | 0.03% | 10,465,756 |
| 2020-05-18 | 2020-05-14 | 18.338 | 563,485 | +2,356 | 0.03% | 10,333,444 |
| 2020-05-13 | 2020-05-11 | 17.850 | 561,129 | -9,894 | 0.03% | 10,016,308 |
| 2020-05-12 | 2020-05-08 | 18.296 | 571,023 | -5,183 | 0.03% | 10,447,439 |
| 2020-05-11 | 2020-05-07 | 18.933 | 576,206 | +9,894 | 0.03% | 10,909,168 |
| 2020-05-08 | 2020-05-06 | 18.593 | 566,312 | +3,769 | 0.03% | 10,529,527 |
| 2020-05-06 | 2020-05-04 | 18.508 | 562,543 | -11,778 | 0.03% | 10,411,689 |
| 2020-05-05 | 2020-04-29 | 19.039 | 574,321 | +7,538 | 0.03% | 10,934,429 |
| 2020-05-04 | 2020-04-28 | 17.850 | 566,783 | -942 | 0.03% | 10,117,234 |
| 2020-04-29 | 2020-04-27 | 17.935 | 567,725 | -37,691 | 0.03% | 10,182,249 |
| 2020-04-27 | 2020-04-23 | 17.808 | 605,416 | -1,414 | 0.03% | 10,781,144 |
| 2020-04-24 | 2020-04-22 | 17.086 | 606,830 | +5,654 | 0.03% | 10,368,404 |
| 2020-04-23 | 2020-04-21 | 17.765 | 601,176 | -5,183 | 0.03% | 10,680,119 |
| 2020-04-22 | 2020-04-20 | 17.723 | 606,359 | -33,451 | 0.03% | 10,746,456 |
| 2020-04-21 | 2020-04-17 | 17.405 | 639,810 | -2,827 | 0.03% | 11,135,606 |
| 2020-04-20 | 2020-04-16 | 17.107 | 642,637 | -471 | 0.03% | 10,993,849 |
| 2020-04-17 | 2020-04-15 | 16.237 | 643,108 | -20,730 | 0.03% | 10,442,256 |
| 2020-04-16 | 2020-04-14 | 15.537 | 663,838 | -471 | 0.03% | 10,313,882 |
| 2020-04-15 | 2020-04-09 | 14.709 | 664,309 | -942 | 0.03% | 9,771,300 |
| 2020-04-14 | 2020-04-08 | 14.794 | 665,251 | +942 | 0.03% | 9,841,636 |
| 2020-04-09 | 2020-04-07 | 14.921 | 664,309 | +1,413 | 0.03% | 9,912,300 |
| 2020-04-08 | 2020-04-06 | 14.454 | 662,896 | -5,182 | 0.03% | 9,581,676 |
| 2020-04-07 | 2020-04-03 | 13.244 | 668,078 | -471 | 0.03% | 8,848,318 |
| 2020-04-03 | 2020-04-01 | 13.244 | 668,549 | -1,414 | 0.03% | 8,854,556 |
| 2020-04-02 | 2020-03-31 | 13.733 | 669,963 | +3,769 | 0.03% | 9,200,344 |
| 2020-03-31 | 2020-03-27 | 12.990 | 666,194 | -2,355 | 0.03% | 8,653,686 |
| 2020-03-26 | 2020-03-24 | 12.332 | 668,549 | +1,413 | 0.03% | 8,244,387 |
| 2020-03-24 | 2020-03-20 | 12.586 | 667,136 | +942 | 0.03% | 8,396,882 |
| 2020-03-23 | 2020-03-19 | 12.162 | 666,194 | +2,827 | 0.03% | 8,102,225 |
| 2020-03-20 | 2020-03-18 | 11.377 | 663,367 | +2,356 | 0.03% | 7,546,883 |
| 2020-03-19 | 2020-03-17 | 12.417 | 661,011 | -5,183 | 0.03% | 8,207,550 |
| 2020-03-18 | 2020-03-16 | 12.777 | 666,194 | +8,010 | 0.03% | 8,512,286 |
| 2020-03-17 | 2020-03-13 | 14.433 | 658,184 | +4,711 | 0.03% | 9,499,598 |
| 2020-03-16 | 2020-03-12 | 14.221 | 653,473 | -6,125 | 0.03% | 9,292,904 |
| 2020-03-12 | 2020-03-10 | 15.112 | 659,598 | +1,414 | 0.03% | 9,968,006 |
| 2020-03-11 | 2020-03-09 | 14.624 | 658,184 | -942 | 0.03% | 9,625,328 |
| 2020-03-10 | 2020-03-06 | 16.322 | 659,126 | -3,770 | 0.03% | 10,758,303 |
| 2020-03-09 | 2020-03-05 | 16.216 | 662,896 | -1,884 | 0.03% | 10,749,487 |
| 2020-03-06 | 2020-03-04 | 15.728 | 664,780 | +3,769 | 0.03% | 10,455,508 |
| 2020-03-03 | 2020-02-28 | 15.494 | 661,011 | -1,413 | 0.03% | 10,241,900 |
| 2020-03-02 | 2020-02-27 | 16.513 | 662,424 | +11,307 | 0.03% | 10,938,673 |
| 2020-02-28 | 2020-02-26 | 16.386 | 651,117 | +3,298 | 0.03% | 10,669,039 |
| 2020-02-27 | 2020-02-25 | 16.683 | 647,819 | -8,952 | 0.03% | 10,807,499 |
| 2020-02-26 | 2020-02-24 | 16.747 | 656,771 | -1,413 | 0.03% | 10,998,664 |
| 2020-02-25 | 2020-02-21 | 17.405 | 658,184 | +7,538 | 0.03% | 11,455,397 |
| 2020-02-24 | 2020-02-20 | 17.405 | 650,646 | -6,125 | 0.03% | 11,324,202 |
| 2020-02-20 | 2020-02-18 | 16.513 | 656,771 | -14,134 | 0.03% | 10,845,324 |
| 2020-02-19 | 2020-02-17 | 17.298 | 670,905 | -3,298 | 0.03% | 11,605,601 |
| 2020-02-18 | 2020-02-14 | 17.001 | 674,203 | -7,538 | 0.03% | 11,462,311 |
| 2020-02-17 | 2020-02-13 | 17.171 | 681,741 | +4,711 | 0.03% | 11,706,226 |
| 2020-02-14 | 2020-02-12 | 17.320 | 677,030 | +77,738 | 0.03% | 11,725,923 |
| 2020-02-12 | 2020-02-10 | 16.301 | 599,292 | -2,355 | 0.03% | 9,768,968 |
| 2020-02-10 | 2020-02-06 | 16.831 | 601,647 | -3,769 | 0.03% | 10,126,606 |
| 2020-02-07 | 2020-02-05 | 16.492 | 605,416 | -6,596 | 0.03% | 9,984,444 |
| 2020-02-06 | 2020-02-04 | 16.725 | 612,012 | +2,827 | 0.03% | 10,236,114 |
| 2020-02-05 | 2020-02-03 | 16.152 | 609,185 | +6,124 | 0.03% | 9,839,722 |
| 2020-02-04 | 2020-01-31 | 16.173 | 603,061 | +6,125 | 0.03% | 9,753,606 |
| 2020-02-03 | 2020-01-30 | 16.322 | 596,936 | +8,010 | 0.03% | 9,743,233 |
| 2020-01-31 | 2020-01-29 | 17.893 | 588,926 | -1,885 | 0.03% | 10,537,493 |
| 2020-01-30 | 2020-01-24 | 18.614 | 590,811 | -471 | 0.03% | 10,997,580 |
| 2020-01-29 | 2020-01-22 | 19.251 | 591,282 | -15,548 | 0.03% | 11,382,848 |
| 2020-01-23 | 2020-01-21 | 17.744 | 606,830 | -1,884 | 0.03% | 10,767,684 |
| 2020-01-22 | 2020-01-20 | 18.869 | 608,714 | +8,009 | 0.03% | 11,485,874 |
| 2020-01-21 | 2020-01-17 | 18.423 | 600,705 | +3,769 | 0.03% | 11,067,001 |
| 2020-01-20 | 2020-01-16 | 18.275 | 596,936 | +471 | 0.03% | 10,908,873 |
| 2020-01-17 | 2020-01-15 | 18.105 | 596,465 | -27,326 | 0.03% | 10,798,986 |
| 2020-01-16 | 2020-01-14 | 18.360 | 623,791 | +7,538 | 0.03% | 11,452,603 |
| 2020-01-15 | 2020-01-13 | 18.784 | 616,253 | -1,413 | 0.03% | 11,575,808 |
| 2020-01-14 | 2020-01-10 | 18.551 | 617,666 | -8,009 | 0.03% | 11,458,140 |
| 2020-01-13 | 2020-01-09 | 17.999 | 625,675 | +2,826 | 0.03% | 11,261,432 |
| 2020-01-10 | 2020-01-08 | 17.256 | 622,849 | -8,009 | 0.03% | 10,747,867 |
| 2020-01-09 | 2020-01-07 | 17.787 | 630,858 | +6,125 | 0.03% | 11,220,820 |
| 2020-01-08 | 2020-01-06 | 17.914 | 624,733 | -6,596 | 0.03% | 11,191,437 |
| 2020-01-07 | 2020-01-03 | 18.317 | 631,329 | +54,652 | 0.03% | 11,564,198 |
| 2020-01-06 | 2020-01-02 | 16.556 | 576,677 | +5,654 | 0.03% | 9,547,204 |
| 2020-01-03 | 2019-12-31 | 15.898 | 571,023 | +942 | 0.03% | 9,077,879 |
| 2020-01-02 | 2019-12-27 | 16.110 | 570,081 | -471 | 0.03% | 9,183,904 |
| 2019-12-30 | 2019-12-24 | 16.662 | 570,552 | +2,356 | 0.03% | 9,506,352 |
| 2019-12-23 | 2019-12-19 | 16.640 | 568,196 | -2,827 | 0.03% | 9,455,037 |
| 2019-12-19 | 2019-12-17 | 17.129 | 571,023 | +3,769 | 0.03% | 9,780,839 |
| 2019-12-18 | 2019-12-16 | 17.468 | 567,254 | -6,125 | 0.03% | 9,908,921 |
| 2019-12-17 | 2019-12-13 | 16.428 | 573,379 | -942 | 0.03% | 9,419,584 |
| 2019-12-16 | 2019-12-12 | 16.831 | 574,321 | -1,885 | 0.03% | 9,666,669 |
| 2019-12-13 | 2019-12-11 | 16.365 | 576,206 | -9,422 | 0.03% | 9,429,336 |
| 2019-12-12 | 2019-12-10 | 16.449 | 585,628 | +4,711 | 0.03% | 9,633,243 |
| 2019-12-11 | 2019-12-09 | 16.301 | 580,917 | +2,356 | 0.03% | 9,469,440 |
| 2019-12-10 | 2019-12-06 | 16.598 | 578,561 | -1,414 | 0.03% | 9,602,955 |
| 2019-12-09 | 2019-12-05 | 15.643 | 579,975 | +2,356 | 0.03% | 9,072,474 |
| 2019-11-27 | 2019-11-25 | 15.600 | 577,619 | -942 | 0.03% | 9,011,100 |
| 2019-11-22 | 2019-11-20 | 15.898 | 578,561 | -471 | 0.03% | 9,197,715 |
| 2019-11-20 | 2019-11-18 | 15.834 | 579,032 | -9,423 | 0.03% | 9,168,333 |
| 2019-11-18 | 2019-11-14 | 15.112 | 588,455 | +942 | 0.03% | 8,892,876 |
| 2019-11-14 | 2019-11-12 | 15.516 | 587,513 | -1,413 | 0.03% | 9,115,570 |
| 2019-11-13 | 2019-11-11 | 14.964 | 588,926 | +9,894 | 0.03% | 8,812,494 |
| 2019-11-12 | 2019-11-08 | 15.728 | 579,032 | -18,846 | 0.03% | 9,106,883 |
| 2019-11-06 | 2019-11-04 | 15.006 | 597,878 | +942 | 0.03% | 8,971,829 |
| 2019-11-05 | 2019-11-01 | 14.221 | 596,936 | -5,654 | 0.03% | 8,488,903 |
| 2019-11-04 | 2019-10-31 | 14.348 | 602,590 | +6,125 | 0.03% | 8,646,047 |
| 2019-11-01 | 2019-10-30 | 13.860 | 596,465 | -6,125 | 0.03% | 8,266,985 |
| 2019-10-30 | 2019-10-28 | 12.226 | 602,590 | -5,182 | 0.03% | 7,367,046 |
| 2019-10-29 | 2019-10-25 | 11.886 | 607,772 | -2,827 | 0.03% | 7,223,999 |
| 2019-10-28 | 2019-10-24 | 11.780 | 610,599 | +1,885 | 0.03% | 7,192,801 |
| 2019-10-24 | 2019-10-22 | 11.674 | 608,714 | +1,884 | 0.03% | 7,105,996 |
| 2019-10-17 | 2019-10-15 | 11.886 | 606,830 | +5,654 | 0.03% | 7,212,803 |
| 2019-10-16 | 2019-10-14 | 12.268 | 601,176 | -7,538 | 0.03% | 7,375,279 |
| 2019-10-15 | 2019-10-11 | 12.183 | 608,714 | -943 | 0.03% | 7,416,076 |
| 2019-10-14 | 2019-10-10 | 12.226 | 609,657 | +3,770 | 0.03% | 7,453,445 |
| 2019-10-11 | 2019-10-09 | 11.928 | 605,887 | +942 | 0.03% | 7,227,314 |
| 2019-10-10 | 2019-10-08 | 12.799 | 604,945 | -942 | 0.03% | 7,742,517 |
| 2019-10-08 | 2019-10-03 | 12.947 | 605,887 | -1,414 | 0.03% | 7,844,594 |
| 2019-09-30 | 2019-09-26 | 12.459 | 607,301 | -3,298 | 0.03% | 7,566,431 |
| 2019-09-27 | 2019-09-25 | 12.289 | 610,599 | +4,240 | 0.03% | 7,503,841 |
| 2019-09-25 | 2019-09-23 | 12.395 | 606,359 | -4,711 | 0.03% | 7,516,085 |
| 2019-09-24 | 2019-09-20 | 13.011 | 611,070 | +8,480 | 0.03% | 7,950,609 |
| 2019-09-23 | 2019-09-19 | 13.308 | 602,590 | -9,893 | 0.03% | 8,019,337 |
| 2019-09-20 | 2019-09-18 | 12.841 | 612,483 | -5,183 | 0.03% | 7,864,994 |
| 2019-09-18 | 2019-09-16 | 12.586 | 617,666 | -3,769 | 0.03% | 7,774,230 |
| 2019-09-17 | 2019-09-13 | 12.735 | 621,435 | -1,414 | 0.03% | 7,913,998 |
| 2019-09-13 | 2019-09-11 | 12.183 | 622,849 | -7,067 | 0.03% | 7,588,285 |
| 2019-09-12 | 2019-09-10 | 12.035 | 629,916 | -13,192 | 0.03% | 7,580,794 |
| 2019-09-11 | 2019-09-09 | 11.801 | 643,108 | -14,605 | 0.03% | 7,589,404 |
| 2019-09-10 | 2019-09-06 | 11.334 | 657,713 | -8,481 | 0.03% | 7,454,640 |
| 2019-09-09 | 2019-09-05 | 11.186 | 666,194 | -10,836 | 0.03% | 7,451,785 |
| 2019-09-06 | 2019-09-04 | 10.337 | 677,030 | +9,423 | 0.03% | 6,998,192 |
| 2019-09-04 | 2019-09-02 | 9.933 | 667,607 | -1,885 | 0.03% | 6,631,560 |
| 2019-09-03 | 2019-08-30 | 10.008 | 669,492 | +2,356 | 0.03% | 6,700,020 |
| 2019-08-30 | 2019-08-28 | 10.114 | 667,136 | -1,884 | 0.03% | 6,747,242 |
| 2019-08-29 | 2019-08-27 | 10.613 | 669,020 | +942 | 0.03% | 7,099,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 668,078 | +12,250 | 0.03% | 7,175,079 |
| 2019-08-27 | 2019-08-23 | 11.207 | 655,828 | +11,307 | 0.03% | 7,349,755 |
| 2019-08-26 | 2019-08-22 | 12.098 | 644,521 | +5,654 | 0.03% | 7,797,599 |
| 2019-08-23 | 2019-08-21 | 12.862 | 638,867 | -2,356 | 0.03% | 8,217,355 |
| 2019-08-21 | 2019-08-19 | 13.117 | 641,223 | -13,663 | 0.03% | 8,410,979 |
| 2019-08-20 | 2019-08-16 | 12.480 | 654,886 | -471 | 0.03% | 8,173,198 |
| 2019-08-19 | 2019-08-15 | 12.374 | 655,357 | -20,731 | 0.03% | 8,109,526 |
| 2019-08-16 | 2019-08-14 | 11.504 | 676,088 | +1,414 | 0.03% | 7,777,705 |
| 2019-08-15 | 2019-08-13 | 11.164 | 674,674 | -2,827 | 0.03% | 7,532,319 |
| 2019-08-14 | 2019-08-12 | 11.440 | 677,501 | +4,240 | 0.03% | 7,750,821 |
| 2019-08-13 | 2019-08-09 | 11.292 | 673,261 | +8,952 | 0.03% | 7,602,284 |
| 2019-08-12 | 2019-08-08 | 10.867 | 664,309 | +1,885 | 0.03% | 7,219,200 |
| 2019-08-09 | 2019-08-07 | 10.719 | 662,424 | +1,413 | 0.03% | 7,100,295 |
| 2019-08-08 | 2019-08-06 | 11.058 | 661,011 | +16,490 | 0.03% | 7,309,630 |
| 2019-08-07 | 2019-08-05 | 11.334 | 644,521 | -4,240 | 0.03% | 7,305,119 |
| 2019-08-06 | 2019-08-02 | 11.780 | 648,761 | +1,413 | 0.03% | 7,642,346 |
| 2019-08-05 | 2019-08-01 | 12.884 | 647,348 | +7,538 | 0.03% | 8,340,181 |
| 2019-08-02 | 2019-07-31 | 13.181 | 639,810 | -3,769 | 0.03% | 8,433,185 |
| 2019-08-01 | 2019-07-30 | 12.226 | 643,579 | +3,769 | 0.03% | 7,868,163 |
| 2019-07-31 | 2019-07-29 | 12.120 | 639,810 | -4,711 | 0.03% | 7,754,184 |
| 2019-07-30 | 2019-07-26 | 12.268 | 644,521 | -2,827 | 0.03% | 7,907,039 |
| 2019-07-29 | 2019-07-25 | 12.438 | 647,348 | -3,769 | 0.03% | 8,051,641 |
| 2019-07-26 | 2019-07-24 | 12.162 | 651,117 | +3,769 | 0.03% | 7,918,859 |
| 2019-07-25 | 2019-07-23 | 11.822 | 647,348 | +3,769 | 0.03% | 7,653,181 |
| 2019-07-24 | 2019-07-22 | 11.737 | 643,579 | -6,125 | 0.03% | 7,553,983 |
| 2019-07-22 | 2019-07-18 | 11.737 | 649,704 | +5,654 | 0.03% | 7,625,874 |
| 2019-07-19 | 2019-07-17 | 11.950 | 644,050 | +5,654 | 0.03% | 7,696,211 |
| 2019-07-17 | 2019-07-15 | 11.674 | 638,396 | -12,721 | 0.03% | 7,452,497 |
| 2019-07-16 | 2019-07-12 | 11.398 | 651,117 | +942 | 0.03% | 7,421,340 |
| 2019-07-15 | 2019-07-11 | 11.568 | 650,175 | -10,365 | 0.03% | 7,521,003 |
| 2019-07-12 | 2019-07-10 | 11.355 | 660,540 | +13,663 | 0.03% | 7,500,702 |
| 2019-07-11 | 2019-07-09 | 11.440 | 646,877 | +943 | 0.03% | 7,400,473 |
| 2019-07-10 | 2019-07-08 | 11.737 | 645,934 | -472 | 0.03% | 7,581,624 |
| 2019-07-09 | 2019-07-05 | 11.950 | 646,406 | -2,826 | 0.03% | 7,724,364 |
| 2019-07-08 | 2019-07-04 | 11.992 | 649,232 | +1,884 | 0.03% | 7,785,694 |
| 2019-07-05 | 2019-07-03 | 12.120 | 647,348 | +2,356 | 0.03% | 7,845,541 |
| 2019-07-04 | 2019-07-02 | 12.650 | 644,992 | +4,711 | 0.03% | 8,159,237 |
| 2019-07-03 | 2019-06-28 | 11.844 | 640,281 | -471 | 0.03% | 7,583,222 |
| 2019-07-02 | 2019-06-27 | 11.928 | 640,752 | +2,827 | 0.03% | 7,643,201 |
| 2019-06-28 | 2019-06-26 | 11.462 | 637,925 | -3,298 | 0.03% | 7,311,599 |
| 2019-06-27 | 2019-06-25 | 11.377 | 641,223 | +3,298 | 0.03% | 7,294,959 |
| 2019-06-25 | 2019-06-21 | 11.844 | 637,925 | +2,827 | 0.03% | 7,555,319 |
| 2019-06-24 | 2019-06-20 | 12.013 | 635,098 | +1,884 | 0.03% | 7,629,677 |
| 2019-06-21 | 2019-06-19 | 12.374 | 633,214 | -1,884 | 0.03% | 7,835,524 |
| 2019-06-20 | 2019-06-18 | 11.440 | 635,098 | +1,884 | 0.03% | 7,265,717 |
| 2019-06-17 | 2019-06-13 | 11.462 | 633,214 | -19,316 | 0.03% | 7,257,604 |
| 2019-06-14 | 2019-06-12 | 11.462 | 652,530 | +19,787 | 0.03% | 7,478,995 |
| 2019-06-13 | 2019-06-11 | 11.822 | 632,743 | +1,885 | 0.03% | 7,480,515 |
| 2019-06-12 | 2019-06-10 | 11.829 | 630,858 | -1,413 | 0.03% | 7,462,598 |
| 2019-06-11 | 2019-06-06 | 11.158 | 632,271 | +12,849 | 0.03% | 7,054,663 |
| 2019-06-10 | 2019-06-05 | 11.396 | 619,422 | +1,385 | 0.03% | 7,058,918 |
| 2019-06-04 | 2019-05-31 | 11.179 | 618,037 | -462 | 0.03% | 6,909,235 |
| 2019-05-30 | 2019-05-28 | 11.526 | 618,499 | -2,769 | 0.03% | 7,128,800 |
| 2019-05-29 | 2019-05-27 | 11.288 | 621,268 | +2,769 | 0.03% | 7,012,655 |
| 2019-05-27 | 2019-05-23 | 11.288 | 618,499 | +462 | 0.03% | 6,981,400 |
| 2019-05-21 | 2019-05-17 | 12.349 | 618,037 | -462 | 0.03% | 7,632,294 |
| 2019-05-20 | 2019-05-16 | 13.996 | 618,499 | +1,846 | 0.03% | 8,656,400 |
| 2019-05-17 | 2019-05-15 | 14.169 | 616,653 | +4,154 | 0.03% | 8,737,443 |
| 2019-05-16 | 2019-05-14 | 13.563 | 612,499 | -4,154 | 0.03% | 8,307,025 |
| 2019-05-10 | 2019-05-08 | 14.342 | 616,653 | -9,231 | 0.03% | 8,844,323 |
| 2019-05-09 | 2019-05-07 | 14.754 | 625,884 | -12,001 | 0.03% | 9,234,359 |
| 2019-05-08 | 2019-05-06 | 14.797 | 637,885 | +1,385 | 0.03% | 9,439,063 |
| 2019-05-07 | 2019-05-03 | 15.794 | 636,500 | +6,923 | 0.03% | 10,052,908 |
| 2019-05-06 | 2019-05-02 | 15.751 | 629,577 | +5,078 | 0.03% | 9,916,286 |
| 2019-05-03 | 2019-04-30 | 15.187 | 624,499 | -4,154 | 0.03% | 9,484,524 |
| 2019-05-02 | 2019-04-29 | 15.122 | 628,653 | -1,847 | 0.03% | 9,506,753 |
| 2019-04-30 | 2019-04-26 | 14.754 | 630,500 | -9,231 | 0.03% | 9,302,464 |
| 2019-04-29 | 2019-04-25 | 14.516 | 639,731 | -3,693 | 0.03% | 9,286,199 |
| 2019-04-26 | 2019-04-24 | 15.339 | 643,424 | +5,539 | 0.03% | 9,869,526 |
| 2019-04-25 | 2019-04-23 | 15.187 | 637,885 | +1,846 | 0.03% | 9,687,823 |
| 2019-04-24 | 2019-04-18 | 14.776 | 636,039 | +10,616 | 0.03% | 9,397,967 |
| 2019-04-23 | 2019-04-17 | 14.104 | 625,423 | +7,386 | 0.03% | 8,821,057 |
| 2019-04-18 | 2019-04-16 | 13.368 | 618,037 | -3,693 | 0.03% | 8,261,624 |
| 2019-04-17 | 2019-04-15 | 12.783 | 621,730 | +2,308 | 0.03% | 7,947,300 |
| 2019-04-16 | 2019-04-12 | 12.804 | 619,422 | -1,846 | 0.03% | 7,931,218 |
| 2019-04-15 | 2019-04-11 | 12.371 | 621,268 | -462 | 0.03% | 7,685,655 |
| 2019-04-12 | 2019-04-10 | 12.978 | 621,730 | -6,462 | 0.03% | 8,068,530 |
| 2019-04-11 | 2019-04-09 | 12.393 | 628,192 | -22,617 | 0.03% | 7,784,921 |
| 2019-04-10 | 2019-04-08 | 11.461 | 650,809 | -4,154 | 0.03% | 7,458,904 |
| 2019-04-09 | 2019-04-04 | 11.093 | 654,963 | +5,539 | 0.03% | 7,265,282 |
| 2019-04-04 | 2019-04-02 | 11.244 | 649,424 | -2,769 | 0.03% | 7,302,330 |
| 2019-04-03 | 2019-04-01 | 11.201 | 652,193 | -2,308 | 0.03% | 7,305,206 |
| 2019-04-02 | 2019-03-29 | 10.963 | 654,501 | -2,770 | 0.03% | 7,175,078 |
| 2019-04-01 | 2019-03-28 | 10.919 | 657,271 | -1,384 | 0.03% | 7,176,964 |
| 2019-03-29 | 2019-03-27 | 10.724 | 658,655 | +8,308 | 0.03% | 7,063,647 |
| 2019-03-26 | 2019-03-22 | 10.746 | 650,347 | -923 | 0.03% | 6,988,639 |
| 2019-03-25 | 2019-03-21 | 10.627 | 651,270 | +4,154 | 0.03% | 6,920,952 |
| 2019-03-22 | 2019-03-20 | 10.659 | 647,116 | +2,769 | 0.03% | 6,897,838 |
| 2019-03-21 | 2019-03-19 | 10.779 | 644,347 | +3,231 | 0.03% | 6,945,103 |
| 2019-03-19 | 2019-03-15 | 10.768 | 641,116 | -1,846 | 0.03% | 6,903,332 |
| 2019-03-18 | 2019-03-14 | 10.681 | 642,962 | +3,231 | 0.03% | 6,867,489 |
| 2019-03-15 | 2019-03-13 | 10.833 | 639,731 | +4,154 | 0.03% | 6,929,999 |
| 2019-03-12 | 2019-03-08 | 11.049 | 635,577 | +2,308 | 0.03% | 7,022,700 |
| 2019-03-11 | 2019-03-07 | 11.201 | 633,269 | +923 | 0.03% | 7,093,238 |
| 2019-03-08 | 2019-03-06 | 11.699 | 632,346 | +4,154 | 0.03% | 7,398,000 |
| 2019-03-06 | 2019-03-04 | 11.331 | 628,192 | -923 | 0.03% | 7,118,031 |
| 2019-03-05 | 2019-03-01 | 11.418 | 629,115 | -2,308 | 0.03% | 7,183,009 |
| 2019-03-04 | 2019-02-28 | 10.876 | 631,423 | +3,231 | 0.03% | 6,867,361 |
| 2019-03-01 | 2019-02-27 | 11.266 | 628,192 | +2,308 | 0.03% | 7,077,201 |
| 2019-02-28 | 2019-02-26 | 12.501 | 625,884 | +4,616 | 0.03% | 7,824,119 |
| 2019-02-27 | 2019-02-25 | 13.129 | 621,268 | +10,154 | 0.03% | 8,156,754 |
| 2019-02-26 | 2019-02-22 | 12.869 | 611,114 | -10,616 | 0.03% | 7,864,560 |
| 2019-02-25 | 2019-02-21 | 11.591 | 621,730 | -923 | 0.03% | 7,206,450 |
| 2019-02-22 | 2019-02-20 | 11.569 | 622,653 | -1,385 | 0.03% | 7,203,659 |
| 2019-02-21 | 2019-02-19 | 11.201 | 624,038 | +5,539 | 0.03% | 6,989,842 |
| 2019-02-19 | 2019-02-15 | 11.244 | 618,499 | -20,771 | 0.03% | 6,954,600 |
| 2019-02-18 | 2019-02-14 | 11.808 | 639,270 | -17,539 | 0.03% | 7,548,256 |
| 2019-02-15 | 2019-02-13 | 11.808 | 656,809 | -18,001 | 0.03% | 7,755,349 |
| 2019-02-14 | 2019-02-12 | 11.288 | 674,810 | +2,308 | 0.03% | 7,617,018 |
| 2019-02-13 | 2019-02-11 | 11.071 | 672,502 | +6,000 | 0.03% | 7,445,267 |
| 2019-02-11 | 2019-02-04 | 10.724 | 666,502 | +17,540 | 0.03% | 7,147,801 |
| 2019-02-08 | 2019-01-31 | 10.443 | 648,962 | -2,770 | 0.03% | 6,776,916 |
| 2019-01-30 | 2019-01-28 | 10.226 | 651,732 | +7,847 | 0.03% | 6,664,642 |
| 2019-01-29 | 2019-01-25 | 10.410 | 643,885 | +1,846 | 0.03% | 6,702,973 |
| 2019-01-28 | 2019-01-24 | 9.966 | 642,039 | +11,539 | 0.03% | 6,398,601 |
| 2019-01-24 | 2019-01-22 | 9.890 | 630,500 | +1,385 | 0.03% | 6,235,792 |
| 2019-01-23 | 2019-01-21 | 10.053 | 629,115 | -2,308 | 0.03% | 6,324,319 |
| 2019-01-22 | 2019-01-18 | 10.074 | 631,423 | -923 | 0.03% | 6,361,201 |
| 2019-01-21 | 2019-01-17 | 10.042 | 632,346 | +5,539 | 0.03% | 6,349,950 |
| 2019-01-18 | 2019-01-16 | 10.053 | 626,807 | -1,385 | 0.03% | 6,301,118 |
| 2019-01-17 | 2019-01-15 | 9.999 | 628,192 | -14,308 | 0.03% | 6,281,016 |
| 2019-01-16 | 2019-01-14 | 9.695 | 642,500 | +2,307 | 0.03% | 6,229,195 |
| 2019-01-15 | 2019-01-11 | 10.291 | 640,193 | +1,847 | 0.03% | 6,588,254 |
| 2019-01-14 | 2019-01-10 | 10.324 | 638,346 | +2,769 | 0.03% | 6,589,991 |
| 2019-01-11 | 2019-01-09 | 9.814 | 635,577 | +1,385 | 0.03% | 6,237,810 |
| 2019-01-07 | 2019-01-03 | 9.793 | 634,192 | +1,846 | 0.03% | 6,210,477 |
| 2019-01-03 | 2018-12-31 | 10.659 | 632,346 | +1,385 | 0.03% | 6,740,400 |
| 2018-12-28 | 2018-12-24 | 10.194 | 630,961 | -923 | 0.03% | 6,431,732 |
| 2018-12-27 | 2018-12-20 | 10.692 | 631,884 | -5,539 | 0.03% | 6,756,010 |
| 2018-12-21 | 2018-12-19 | 11.136 | 637,423 | +1,846 | 0.03% | 7,098,337 |
| 2018-12-20 | 2018-12-18 | 11.244 | 635,577 | -9,231 | 0.03% | 7,146,630 |
| 2018-12-17 | 2018-12-13 | 11.873 | 644,808 | -5,539 | 0.03% | 7,655,556 |
| 2018-12-14 | 2018-12-12 | 11.656 | 650,347 | +7,385 | 0.03% | 7,580,419 |
| 2018-12-11 | 2018-12-07 | 11.526 | 642,962 | +462 | 0.03% | 7,410,759 |
| 2018-12-10 | 2018-12-06 | 11.591 | 642,500 | -462 | 0.03% | 7,447,194 |
| 2018-12-07 | 2018-12-05 | 12.306 | 642,962 | -4,616 | 0.03% | 7,912,239 |
| 2018-12-06 | 2018-12-04 | 12.653 | 647,578 | +9,232 | 0.03% | 8,193,524 |
| 2018-12-05 | 2018-12-03 | 12.718 | 638,346 | -19,386 | 0.03% | 8,118,205 |
| 2018-12-03 | 2018-11-29 | 11.699 | 657,732 | +7,385 | 0.03% | 7,694,998 |
| 2018-11-30 | 2018-11-28 | 12.068 | 650,347 | +6,462 | 0.03% | 7,848,129 |
| 2018-11-28 | 2018-11-26 | 11.244 | 643,885 | +7,385 | 0.03% | 7,240,048 |
| 2018-11-27 | 2018-11-23 | 11.071 | 636,500 | +4,154 | 0.03% | 7,046,689 |
| 2018-11-21 | 2018-11-19 | 12.198 | 632,346 | +7,385 | 0.03% | 7,713,100 |
| 2018-11-19 | 2018-11-15 | 11.699 | 624,961 | +5,539 | 0.03% | 7,311,600 |
| 2018-11-16 | 2018-11-14 | 11.634 | 619,422 | -3,231 | 0.03% | 7,206,538 |
| 2018-11-13 | 2018-11-09 | 11.179 | 622,653 | +3,692 | 0.03% | 6,960,839 |
| 2018-11-12 | 2018-11-08 | 11.873 | 618,961 | +618,961 | 0.03% | 7,348,685 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy