History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 20,000 | +0 | 0.00% | 828,400 |
| 2025-10-13 | 2025-10-09 | 43.440 | 20,000 | +0 | 0.00% | 868,800 |
| 2025-10-10 | 2025-10-08 | 42.240 | 20,000 | +0 | 0.00% | 844,800 |
| 2025-10-09 | 2025-10-06 | 42.500 | 20,000 | +0 | 0.00% | 850,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 20,000 | +0 | 0.00% | 867,600 |
| 2025-10-06 | 2025-10-02 | 44.080 | 20,000 | +0 | 0.00% | 881,600 |
| 2025-10-03 | 2025-09-30 | 41.340 | 20,000 | +0 | 0.00% | 826,800 |
| 2025-10-02 | 2025-09-29 | 39.800 | 20,000 | +0 | 0.00% | 796,000 |
| 2025-09-30 | 2025-09-26 | 39.500 | 20,000 | +2,500 | 0.00% | 790,000 |
| 2025-09-02 | 2025-08-29 | 41.180 | 17,500 | -10,000 | 0.00% | 720,650 |
| 2025-09-01 | 2025-08-28 | 38.380 | 27,500 | +10,000 | 0.00% | 1,055,450 |
| 2025-08-20 | 2025-08-18 | 39.380 | 17,500 | +10,000 | 0.00% | 689,150 |
| 2025-07-25 | 2025-07-23 | 33.650 | 7,500 | -2,000 | 0.00% | 252,375 |
| 2025-07-08 | 2025-07-04 | 32.200 | 9,500 | -500 | 0.00% | 305,900 |
| 2025-06-24 | 2025-06-20 | 30.100 | 10,000 | +500 | 0.00% | 301,000 |
| 2025-06-10 | 2025-06-06 | 32.669 | 9,500 | +180 | 0.00% | 310,357 |
| 2025-06-06 | 2025-06-04 | 32.058 | 9,320 | -490 | 0.00% | 298,776 |
| 2025-05-26 | 2025-05-22 | 34.504 | 9,810 | +490 | 0.00% | 338,483 |
| 2025-03-28 | 2025-03-26 | 41.996 | 9,320 | -4,905 | 0.00% | 391,402 |
| 2025-03-27 | 2025-03-25 | 43.270 | 14,225 | +490 | 0.00% | 615,517 |
| 2025-03-05 | 2025-03-03 | 49.284 | 13,735 | -4,905 | 0.00% | 676,916 |
| 2024-12-19 | 2024-12-17 | 40.620 | 18,640 | -4,905 | 0.00% | 757,154 |
| 2024-12-04 | 2024-12-02 | 39.193 | 23,545 | -981 | 0.00% | 922,794 |
| 2024-10-02 | 2024-09-27 | 32.618 | 24,526 | -981 | 0.00% | 799,993 |
| 2024-09-24 | 2024-09-20 | 27.267 | 25,507 | -7,849 | 0.00% | 695,493 |
| 2024-09-23 | 2024-09-19 | 26.451 | 33,356 | +7,849 | 0.00% | 882,310 |
| 2024-08-30 | 2024-08-28 | 30.070 | 25,507 | +981 | 0.00% | 766,993 |
| 2024-06-17 | 2024-06-13 | 38.224 | 24,526 | -19,131 | 0.00% | 937,492 |
| 2024-06-11 | 2024-06-06 | 38.923 | 43,657 | +727 | 0.00% | 1,699,262 |
| 2024-06-05 | 2024-06-03 | 37.575 | 42,930 | +18,812 | 0.00% | 1,613,115 |
| 2024-05-14 | 2024-05-10 | 34.310 | 24,118 | -965 | 0.00% | 827,496 |
| 2024-05-13 | 2024-05-09 | 33.170 | 25,083 | -965 | 0.00% | 832,005 |
| 2023-11-20 | 2023-11-16 | 39.079 | 26,048 | +1,930 | 0.00% | 1,017,917 |
| 2023-11-10 | 2023-11-08 | 37.057 | 24,118 | +1,929 | 0.00% | 893,746 |
| 2023-06-13 | 2023-06-09 | 24.962 | 22,189 | +168 | 0.00% | 553,884 |
| 2023-03-27 | 2023-03-23 | 24.440 | 22,021 | -1,915 | 0.00% | 538,191 |
| 2023-03-15 | 2023-03-13 | 22.351 | 23,936 | +478 | 0.00% | 534,994 |
| 2023-01-31 | 2023-01-27 | 29.505 | 23,458 | -957 | 0.00% | 692,138 |
| 2023-01-05 | 2023-01-03 | 26.738 | 24,415 | +1,436 | 0.00% | 652,800 |
| 2022-12-15 | 2022-12-13 | 28.304 | 22,979 | +958 | 0.00% | 650,405 |
| 2022-11-16 | 2022-11-14 | 25.380 | 22,021 | -19,149 | 0.00% | 558,890 |
| 2022-11-03 | 2022-11-01 | 24.858 | 41,170 | +18,191 | 0.00% | 1,023,390 |
| 2022-10-18 | 2022-10-14 | 18.612 | 22,979 | -18,670 | 0.00% | 427,683 |
| 2022-09-15 | 2022-09-13 | 26.268 | 41,649 | -479 | 0.00% | 1,094,022 |
| 2022-09-13 | 2022-09-08 | 25.014 | 42,128 | -2,872 | 0.00% | 1,053,804 |
| 2022-09-06 | 2022-09-02 | 22.821 | 45,000 | +2,872 | 0.00% | 1,026,945 |
| 2022-08-03 | 2022-08-01 | 21.620 | 42,128 | -2,872 | 0.00% | 910,803 |
| 2022-08-01 | 2022-07-28 | 22.403 | 45,000 | +2,872 | 0.00% | 1,008,145 |
| 2022-07-04 | 2022-06-29 | 26.581 | 42,128 | -957 | 0.00% | 1,119,804 |
| 2022-06-30 | 2022-06-28 | 27.155 | 43,085 | -19,628 | 0.00% | 1,169,992 |
| 2022-06-29 | 2022-06-27 | 24.231 | 62,713 | -3,830 | 0.00% | 1,519,599 |
| 2022-06-23 | 2022-06-21 | 21.463 | 66,543 | +3,351 | 0.00% | 1,428,228 |
| 2022-06-15 | 2022-06-13 | 20.513 | 63,192 | +479 | 0.00% | 1,296,244 |
| 2022-06-14 | 2022-06-10 | 21.643 | 62,713 | -5,745 | 0.00% | 1,357,278 |
| 2022-06-13 | 2022-06-09 | 19.310 | 68,458 | -549 | 0.00% | 1,321,946 |
| 2022-06-02 | 2022-05-31 | 18.302 | 69,007 | -1,904 | 0.00% | 1,262,947 |
| 2022-05-25 | 2022-05-23 | 16.621 | 70,911 | -11,898 | 0.00% | 1,178,593 |
| 2022-04-29 | 2022-04-27 | 15.990 | 82,809 | -951 | 0.00% | 1,324,147 |
| 2022-04-28 | 2022-04-26 | 14.288 | 83,760 | -952 | 0.00% | 1,196,794 |
| 2022-04-07 | 2022-04-04 | 18.302 | 84,712 | -952 | 0.00% | 1,550,376 |
| 2022-04-04 | 2022-03-31 | 16.600 | 85,664 | +952 | 0.00% | 1,421,999 |
| 2022-03-29 | 2022-03-25 | 17.776 | 84,712 | +2,855 | 0.00% | 1,505,876 |
| 2022-03-23 | 2022-03-21 | 19.562 | 81,857 | +952 | 0.00% | 1,601,325 |
| 2022-02-28 | 2022-02-24 | 23.008 | 80,905 | -16,657 | 0.00% | 1,861,502 |
| 2022-02-25 | 2022-02-23 | 24.532 | 97,562 | +28,555 | 0.00% | 2,393,379 |
| 2021-12-09 | 2021-12-07 | 30.415 | 69,007 | -476 | 0.00% | 2,098,871 |
| 2021-12-08 | 2021-12-06 | 29.155 | 69,483 | +476 | 0.00% | 2,025,748 |
| 2021-11-25 | 2021-11-23 | 34.198 | 69,007 | -1,904 | 0.00% | 2,359,870 |
| 2021-11-19 | 2021-11-17 | 31.413 | 70,911 | +19,037 | 0.00% | 2,227,557 |
| 2021-11-16 | 2021-11-12 | 31.781 | 51,874 | +17,132 | 0.00% | 1,648,614 |
| 2021-10-28 | 2021-10-26 | 28.577 | 34,742 | +1,904 | 0.00% | 992,813 |
| 2021-10-27 | 2021-10-25 | 29.207 | 32,838 | +1,904 | 0.00% | 959,103 |
| 2021-09-17 | 2021-09-15 | 32.884 | 30,934 | -1,904 | 0.00% | 1,017,242 |
| 2021-09-08 | 2021-09-06 | 38.453 | 32,838 | +476 | 0.00% | 1,262,704 |
| 2021-08-17 | 2021-08-13 | 42.130 | 32,362 | +952 | 0.00% | 1,363,401 |
| 2021-08-13 | 2021-08-11 | 42.865 | 31,410 | +952 | 0.00% | 1,346,394 |
| 2021-08-11 | 2021-08-09 | 41.604 | 30,458 | -9,994 | 0.00% | 1,267,186 |
| 2021-08-10 | 2021-08-06 | 42.025 | 40,452 | -3,332 | 0.00% | 1,699,980 |
| 2021-08-03 | 2021-07-30 | 41.289 | 43,784 | +12,374 | 0.00% | 1,807,806 |
| 2021-07-12 | 2021-07-08 | 46.332 | 31,410 | +476 | 0.00% | 1,455,293 |
| 2021-07-06 | 2021-07-02 | 51.585 | 30,934 | +1,427 | 0.00% | 1,595,738 |
| 2021-07-05 | 2021-06-30 | 53.581 | 29,507 | -5,710 | 0.00% | 1,581,027 |
| 2021-06-15 | 2021-06-10 | 52.741 | 35,217 | +17,608 | 0.00% | 1,857,377 |
| 2021-06-10 | 2021-06-08 | 54.045 | 17,609 | +100 | 0.00% | 951,687 |
| 2021-06-07 | 2021-06-03 | 52.038 | 17,509 | +473 | 0.00% | 911,132 |
| 2021-06-01 | 2021-05-28 | 52.144 | 17,036 | -946 | 0.00% | 888,318 |
| 2021-05-28 | 2021-05-26 | 52.830 | 17,982 | -1,420 | 0.00% | 949,996 |
| 2021-05-21 | 2021-05-18 | 42.528 | 19,402 | +474 | 0.00% | 825,137 |
| 2021-05-12 | 2021-05-10 | 41.736 | 18,928 | +1,892 | 0.00% | 789,979 |
| 2021-05-11 | 2021-05-07 | 42.370 | 17,036 | -1,892 | 0.00% | 721,815 |
| 2021-05-03 | 2021-04-29 | 45.170 | 18,928 | +473 | 0.00% | 854,978 |
| 2021-04-28 | 2021-04-26 | 49.872 | 18,455 | -473 | 0.00% | 920,386 |
| 2021-04-14 | 2021-04-12 | 46.755 | 18,928 | +946 | 0.00% | 884,977 |
| 2021-04-09 | 2021-04-07 | 54.257 | 17,982 | +1,893 | 0.00% | 975,646 |
| 2021-04-07 | 2021-03-31 | 47.970 | 16,089 | -473 | 0.00% | 771,789 |
| 2021-03-31 | 2021-03-29 | 46.649 | 16,562 | +473 | 0.00% | 772,605 |
| 2021-03-26 | 2021-03-24 | 43.004 | 16,089 | +473 | 0.00% | 691,890 |
| 2021-03-24 | 2021-03-22 | 47.125 | 15,616 | -473 | 0.00% | 735,900 |
| 2021-03-23 | 2021-03-19 | 45.064 | 16,089 | +2,366 | 0.00% | 725,040 |
| 2021-03-16 | 2021-03-12 | 48.445 | 13,723 | -2,839 | 0.00% | 664,817 |
| 2021-03-01 | 2021-02-25 | 46.966 | 16,562 | +946 | 0.00% | 777,855 |
| 2021-02-10 | 2021-02-08 | 53.359 | 15,616 | -8,518 | 0.00% | 833,249 |
| 2021-02-05 | 2021-02-03 | 62.023 | 24,134 | +4,259 | 0.00% | 1,496,860 |
| 2021-02-03 | 2021-02-01 | 61.072 | 19,875 | -1,893 | 0.00% | 1,213,805 |
| 2021-01-29 | 2021-01-27 | 61.759 | 21,768 | +1,893 | 0.00% | 1,344,364 |
| 2021-01-28 | 2021-01-26 | 64.242 | 19,875 | +1,893 | 0.00% | 1,276,805 |
| 2021-01-20 | 2021-01-18 | 45.064 | 17,982 | -2,839 | 0.00% | 810,347 |
| 2021-01-18 | 2021-01-14 | 44.008 | 20,821 | -3,313 | 0.00% | 916,285 |
| 2021-01-05 | 2020-12-31 | 42.898 | 24,134 | -1,419 | 0.00% | 1,035,307 |
| 2021-01-04 | 2020-12-29 | 41.895 | 25,553 | -17,509 | 0.00% | 1,070,530 |
| 2020-12-30 | 2020-12-28 | 40.045 | 43,062 | +5,205 | 0.00% | 1,724,437 |
| 2020-12-29 | 2020-12-24 | 40.732 | 37,857 | +2,366 | 0.00% | 1,542,000 |
| 2020-12-28 | 2020-12-22 | 41.736 | 35,491 | -31,705 | 0.00% | 1,481,253 |
| 2020-12-21 | 2020-12-17 | 44.219 | 67,196 | +473 | 0.00% | 2,971,343 |
| 2020-12-18 | 2020-12-16 | 44.325 | 66,723 | +10,884 | 0.00% | 2,957,477 |
| 2020-12-16 | 2020-12-14 | 40.944 | 55,839 | -3,786 | 0.00% | 2,286,247 |
| 2020-12-14 | 2020-12-10 | 39.411 | 59,625 | +1,420 | 0.00% | 2,349,909 |
| 2020-12-11 | 2020-12-09 | 40.996 | 58,205 | +17,509 | 0.00% | 2,386,195 |
| 2020-12-03 | 2020-12-01 | 41.578 | 40,696 | +473 | 0.00% | 1,692,039 |
| 2020-12-01 | 2020-11-27 | 39.834 | 40,223 | -1,893 | 0.00% | 1,602,248 |
| 2020-11-27 | 2020-11-25 | 39.253 | 42,116 | +1,893 | 0.00% | 1,653,179 |
| 2020-11-16 | 2020-11-12 | 36.876 | 40,223 | +1,893 | 0.00% | 1,483,248 |
| 2020-11-11 | 2020-11-09 | 40.996 | 38,330 | -2,839 | 0.00% | 1,571,392 |
| 2020-11-09 | 2020-11-05 | 39.623 | 41,169 | -1,420 | 0.00% | 1,631,231 |
| 2020-11-04 | 2020-11-02 | 36.453 | 42,589 | -9,464 | 0.00% | 1,552,496 |
| 2020-11-03 | 2020-10-30 | 35.185 | 52,053 | +9,464 | 0.00% | 1,831,487 |
| 2020-10-28 | 2020-10-23 | 39.623 | 42,589 | +3,312 | 0.00% | 1,687,495 |
| 2020-10-23 | 2020-10-21 | 42.528 | 39,277 | +1,893 | 0.00% | 1,670,391 |
| 2020-10-19 | 2020-10-15 | 42.740 | 37,384 | +3,786 | 0.00% | 1,597,784 |
| 2020-10-16 | 2020-10-14 | 44.219 | 33,598 | -5,679 | 0.00% | 1,485,671 |
| 2020-10-14 | 2020-10-09 | 44.113 | 39,277 | -23,660 | 0.00% | 1,732,641 |
| 2020-10-12 | 2020-10-08 | 43.585 | 62,937 | +18,928 | 0.00% | 2,743,114 |
| 2020-10-09 | 2020-10-07 | 43.849 | 44,009 | +2,840 | 0.00% | 1,929,761 |
| 2020-10-08 | 2020-10-06 | 42.845 | 41,169 | +20,821 | 0.00% | 1,763,904 |
| 2020-10-06 | 2020-09-30 | 41.155 | 20,348 | +1,893 | 0.00% | 837,419 |
| 2020-09-30 | 2020-09-28 | 38.830 | 18,455 | -37,857 | 0.00% | 716,614 |
| 2020-09-28 | 2020-09-24 | 38.672 | 56,312 | +9,464 | 0.00% | 2,177,689 |
| 2020-09-24 | 2020-09-22 | 41.208 | 46,848 | -9,464 | 0.00% | 1,930,499 |
| 2020-09-23 | 2020-09-21 | 40.257 | 56,312 | +18,928 | 0.00% | 2,266,939 |
| 2020-09-22 | 2020-09-18 | 42.211 | 37,384 | -9,464 | 0.00% | 1,578,034 |
| 2020-09-21 | 2020-09-17 | 40.151 | 46,848 | +946 | 0.00% | 1,880,999 |
| 2020-09-18 | 2020-09-16 | 41.313 | 45,902 | +25,081 | 0.00% | 1,896,366 |
| 2020-09-11 | 2020-09-09 | 39.411 | 20,821 | -9,465 | 0.00% | 820,586 |
| 2020-09-10 | 2020-09-08 | 38.936 | 30,286 | +9,465 | 0.00% | 1,179,216 |
| 2020-09-08 | 2020-09-04 | 43.691 | 20,821 | +9,464 | 0.00% | 909,685 |
| 2020-09-07 | 2020-09-03 | 41.208 | 11,357 | +2,839 | 0.00% | 467,996 |
| 2020-09-04 | 2020-09-02 | 40.415 | 8,518 | -9,464 | 0.00% | 344,257 |
| 2020-09-03 | 2020-09-01 | 35.449 | 17,982 | +9,464 | 0.00% | 637,447 |
| 2020-08-28 | 2020-08-26 | 27.472 | 8,518 | -1,893 | 0.00% | 234,005 |
| 2020-08-21 | 2020-08-19 | 31.170 | 10,411 | -18,928 | 0.00% | 324,510 |
| 2020-08-20 | 2020-08-18 | 30.325 | 29,339 | +20,821 | 0.00% | 889,695 |
| 2020-08-05 | 2020-08-03 | 31.117 | 8,518 | -6,625 | 0.00% | 265,055 |
| 2020-08-04 | 2020-07-31 | 28.687 | 15,143 | -32,178 | 0.00% | 434,406 |
| 2020-08-03 | 2020-07-30 | 27.789 | 47,321 | +27,919 | 0.00% | 1,314,993 |
| 2020-07-29 | 2020-07-27 | 24.408 | 19,402 | +10,884 | 0.00% | 473,557 |
| 2020-07-02 | 2020-06-29 | 19.209 | 8,518 | +37 | 0.00% | 163,620 |
| 2020-06-10 | 2020-06-08 | 17.553 | 8,481 | +472 | 0.00% | 148,868 |
| 2020-05-26 | 2020-05-22 | 16.216 | 8,009 | -12,250 | 0.00% | 129,874 |
| 2020-05-21 | 2020-05-19 | 17.214 | 20,259 | -75,383 | 0.00% | 348,729 |
| 2020-05-20 | 2020-05-18 | 16.704 | 95,642 | +38,163 | 0.00% | 1,597,616 |
| 2020-05-19 | 2020-05-15 | 18.636 | 57,479 | +5,653 | 0.00% | 1,071,156 |
| 2020-05-15 | 2020-05-13 | 18.657 | 51,826 | -9,422 | 0.00% | 966,909 |
| 2020-05-14 | 2020-05-12 | 18.317 | 61,248 | -9,423 | 0.00% | 1,121,894 |
| 2020-05-13 | 2020-05-11 | 17.850 | 70,671 | +9,423 | 0.00% | 1,261,497 |
| 2020-05-12 | 2020-05-08 | 18.296 | 61,248 | +9,422 | 0.00% | 1,120,594 |
| 2020-04-24 | 2020-04-22 | 17.086 | 51,826 | +3,770 | 0.00% | 885,508 |
| 2020-04-21 | 2020-04-17 | 17.405 | 48,056 | +471 | 0.00% | 836,393 |
| 2020-04-16 | 2020-04-14 | 15.537 | 47,585 | -4,241 | 0.00% | 739,316 |
| 2020-03-17 | 2020-03-13 | 14.433 | 51,826 | -9,422 | 0.00% | 748,007 |
| 2020-03-16 | 2020-03-12 | 14.221 | 61,248 | +4,240 | 0.00% | 870,995 |
| 2020-02-28 | 2020-02-26 | 16.386 | 57,008 | +4,711 | 0.00% | 934,119 |
| 2020-02-26 | 2020-02-24 | 16.747 | 52,297 | +6,125 | 0.00% | 875,796 |
| 2020-02-04 | 2020-01-31 | 16.173 | 46,172 | -56,537 | 0.00% | 746,763 |
| 2020-01-29 | 2020-01-22 | 19.251 | 102,709 | +90,459 | 0.00% | 1,977,264 |
| 2019-12-04 | 2019-12-02 | 14.836 | 12,250 | -23,557 | 0.00% | 181,745 |
| 2019-11-07 | 2019-11-05 | 15.133 | 35,807 | -4,711 | 0.00% | 541,884 |
| 2019-11-06 | 2019-11-04 | 15.006 | 40,518 | +4,711 | 0.00% | 608,018 |
| 2019-09-20 | 2019-09-18 | 12.841 | 35,807 | -2,355 | 0.00% | 459,804 |
| 2019-08-26 | 2019-08-22 | 12.098 | 38,162 | -122,497 | 0.00% | 461,695 |
| 2019-08-23 | 2019-08-21 | 12.862 | 160,659 | +2,356 | 0.01% | 2,066,458 |
| 2019-08-21 | 2019-08-19 | 13.117 | 158,303 | +103,651 | 0.01% | 2,076,474 |
| 2019-08-07 | 2019-08-05 | 11.334 | 54,652 | -63,133 | 0.00% | 619,436 |
| 2019-08-02 | 2019-07-31 | 13.181 | 117,785 | +47,114 | 0.01% | 1,552,496 |
| 2019-07-26 | 2019-07-24 | 12.162 | 70,671 | +9,423 | 0.00% | 859,498 |
| 2019-07-25 | 2019-07-23 | 11.822 | 61,248 | -2,827 | 0.00% | 724,096 |
| 2019-06-24 | 2019-06-20 | 12.013 | 64,075 | +9,423 | 0.00% | 769,758 |
| 2019-06-13 | 2019-06-11 | 11.822 | 54,652 | +18,845 | 0.00% | 646,116 |
| 2019-06-11 | 2019-06-06 | 11.158 | 35,807 | +728 | 0.00% | 399,522 |
| 2019-06-04 | 2019-05-31 | 11.179 | 35,079 | -110,776 | 0.00% | 392,159 |
| 2019-06-03 | 2019-05-30 | 11.158 | 145,855 | -4,616 | 0.01% | 1,627,400 |
| 2019-05-31 | 2019-05-29 | 11.396 | 150,471 | -4,615 | 0.01% | 1,714,764 |
| 2019-05-29 | 2019-05-27 | 11.288 | 155,086 | +9,231 | 0.01% | 1,750,556 |
| 2019-05-20 | 2019-05-16 | 13.996 | 145,855 | -27,694 | 0.01% | 2,041,360 |
| 2019-05-14 | 2019-05-09 | 13.822 | 173,549 | -55,388 | 0.01% | 2,398,880 |
| 2019-05-06 | 2019-05-02 | 15.751 | 228,937 | +18,463 | 0.01% | 3,605,921 |
| 2019-05-02 | 2019-04-29 | 15.122 | 210,474 | -9,232 | 0.01% | 3,182,876 |
| 2019-04-30 | 2019-04-26 | 14.754 | 219,706 | +92,314 | 0.01% | 3,241,566 |
| 2019-04-29 | 2019-04-25 | 14.516 | 127,392 | -9,232 | 0.01% | 1,849,195 |
| 2019-04-25 | 2019-04-23 | 15.187 | 136,624 | +92,314 | 0.01% | 2,074,965 |
| 2019-04-24 | 2019-04-18 | 14.776 | 44,310 | -3,693 | 0.00% | 654,714 |
| 2019-04-18 | 2019-04-16 | 13.368 | 48,003 | +9,231 | 0.00% | 641,681 |
| 2019-04-17 | 2019-04-15 | 12.783 | 38,772 | -9,231 | 0.00% | 495,605 |
| 2019-04-12 | 2019-04-10 | 12.978 | 48,003 | -9,231 | 0.00% | 622,961 |
| 2019-04-10 | 2019-04-08 | 11.461 | 57,234 | -5,539 | 0.00% | 655,957 |
| 2019-03-15 | 2019-03-13 | 10.833 | 62,773 | +9,231 | 0.00% | 680,000 |
| 2019-03-01 | 2019-02-27 | 11.266 | 53,542 | +5,539 | 0.00% | 603,203 |
| 2019-02-28 | 2019-02-26 | 12.501 | 48,003 | +9,231 | 0.00% | 600,081 |
| 2019-02-27 | 2019-02-25 | 13.129 | 38,772 | -9,231 | 0.00% | 509,046 |
| 2018-12-17 | 2018-12-13 | 11.873 | 48,003 | -9,231 | 0.00% | 569,921 |
| 2018-12-07 | 2018-12-05 | 12.306 | 57,234 | +1,846 | 0.00% | 704,317 |
| 2018-11-30 | 2018-11-28 | 12.068 | 55,388 | -14,770 | 0.00% | 668,400 |
| 2018-11-27 | 2018-11-23 | 11.071 | 70,158 | +5,539 | 0.00% | 776,719 |
| 2018-11-23 | 2018-11-21 | 11.613 | 64,619 | +9,231 | 0.00% | 750,396 |
| 2018-11-13 | 2018-11-09 | 11.179 | 55,388 | +9,231 | 0.00% | 619,200 |
| 2018-11-06 | 2018-11-02 | 11.916 | 46,157 | -9,231 | 0.00% | 550,004 |
| 2018-11-05 | 2018-11-01 | 11.439 | 55,388 | -4,616 | 0.00% | 633,600 |
| 2018-10-15 | 2018-10-11 | 9.414 | 60,004 | +4,616 | 0.00% | 564,853 |
| 2018-10-11 | 2018-10-09 | 10.649 | 55,388 | +9,231 | 0.00% | 589,800 |
| 2018-10-10 | 2018-10-08 | 10.898 | 46,157 | -18,462 | 0.00% | 503,004 |
| 2018-09-27 | 2018-09-24 | 13.216 | 64,619 | -923 | 0.00% | 853,996 |
| 2018-09-24 | 2018-09-20 | 12.696 | 65,542 | -9,232 | 0.00% | 832,114 |
| 2018-09-19 | 2018-09-17 | 10.313 | 74,774 | +9,232 | 0.00% | 771,122 |
| 2018-09-17 | 2018-09-13 | 9.782 | 65,542 | +9,231 | 0.00% | 641,126 |
| 2018-06-22 | 2018-06-20 | 13.035 | 56,311 | -7,636 | 0.00% | 734,003 |
| 2018-06-20 | 2018-06-15 | 13.212 | 63,947 | -4,504 | 0.00% | 844,897 |
| 2018-06-15 | 2018-06-13 | 13.745 | 68,451 | -9,006 | 0.00% | 940,886 |
| 2018-05-28 | 2018-05-24 | 14.190 | 77,457 | +13,510 | 0.00% | 1,099,077 |
| 2018-05-15 | 2018-05-11 | 13.812 | 63,947 | +13,510 | 0.00% | 883,237 |
| 2018-05-03 | 2018-04-30 | 13.390 | 50,437 | -4,504 | 0.00% | 675,356 |
| 2018-05-02 | 2018-04-27 | 12.746 | 54,941 | -4,503 | 0.00% | 700,285 |
| 2018-04-27 | 2018-04-25 | 12.857 | 59,444 | +9,007 | 0.00% | 764,281 |
| 2018-04-25 | 2018-04-23 | 12.968 | 50,437 | +4,503 | 0.00% | 654,077 |
| 2018-04-23 | 2018-04-19 | 14.456 | 45,934 | -9,007 | 0.00% | 664,021 |
| 2018-04-19 | 2018-04-17 | 13.723 | 54,941 | +9,007 | 0.00% | 753,966 |
| 2018-04-16 | 2018-04-12 | 14.767 | 45,934 | +9,007 | 0.00% | 678,301 |
| 2018-04-12 | 2018-04-10 | 15.278 | 36,927 | -9,007 | 0.00% | 564,156 |
| 2018-04-09 | 2018-04-04 | 14.412 | 45,934 | +9,007 | 0.00% | 661,981 |
| 2018-04-03 | 2018-03-28 | 16.455 | 36,927 | +4,503 | 0.00% | 607,615 |
| 2018-02-28 | 2018-02-26 | 21.606 | 32,424 | -9,007 | 0.00% | 700,561 |
| 2018-02-02 | 2018-01-31 | 21.406 | 41,431 | -1,351 | 0.00% | 886,888 |
| 2018-01-12 | 2018-01-10 | 20.563 | 42,782 | -19,814 | 0.00% | 879,708 |
| 2018-01-11 | 2018-01-09 | 19.874 | 62,596 | -12,610 | 0.00% | 1,244,045 |
| 2018-01-10 | 2018-01-08 | 20.030 | 75,206 | +4,504 | 0.00% | 1,506,349 |
| 2018-01-04 | 2018-01-02 | 20.807 | 70,702 | -9,007 | 0.00% | 1,471,085 |
| 2018-01-02 | 2017-12-28 | 19.030 | 79,709 | -28,821 | 0.00% | 1,516,892 |
| 2017-12-29 | 2017-12-27 | 17.032 | 108,530 | -9,007 | 0.01% | 1,848,467 |
| 2017-12-22 | 2017-12-20 | 16.455 | 117,537 | +9,007 | 0.01% | 1,934,013 |
| 2017-12-19 | 2017-12-15 | 17.543 | 108,530 | +9,006 | 0.01% | 1,903,897 |
| 2017-12-14 | 2017-12-12 | 18.653 | 99,524 | +27,020 | 0.00% | 1,856,409 |
| 2017-12-12 | 2017-12-08 | 20.452 | 72,504 | -9,006 | 0.00% | 1,482,819 |
| 2017-12-11 | 2017-12-07 | 19.252 | 81,510 | -27,020 | 0.00% | 1,569,266 |
| 2017-12-08 | 2017-12-06 | 18.853 | 108,530 | +18,013 | 0.01% | 2,046,086 |
| 2017-12-07 | 2017-12-05 | 20.163 | 90,517 | +9,007 | 0.00% | 1,825,082 |
| 2017-11-22 | 2017-11-20 | 23.205 | 81,510 | +9,006 | 0.00% | 1,891,445 |
| 2017-11-13 | 2017-11-09 | 24.593 | 72,504 | -6,304 | 0.00% | 1,783,086 |
| 2017-11-10 | 2017-11-08 | 23.316 | 78,808 | +6,304 | 0.00% | 1,837,495 |
| 2017-11-09 | 2017-11-07 | 23.538 | 72,504 | -2,702 | 0.00% | 1,706,610 |
| 2017-11-08 | 2017-11-06 | 23.483 | 75,206 | -18,013 | 0.00% | 1,766,035 |
| 2017-11-07 | 2017-11-03 | 22.650 | 93,219 | +9,007 | 0.00% | 2,111,403 |
| 2017-11-02 | 2017-10-31 | 23.427 | 84,212 | +11,708 | 0.00% | 1,972,845 |
| 2017-11-01 | 2017-10-30 | 24.260 | 72,504 | -10,808 | 0.00% | 1,758,935 |
| 2017-10-31 | 2017-10-27 | 22.539 | 83,312 | +9,007 | 0.00% | 1,877,760 |
| 2017-10-30 | 2017-10-26 | 24.038 | 74,305 | +1,801 | 0.00% | 1,786,127 |
| 2017-10-26 | 2017-10-24 | 25.537 | 72,504 | -92,768 | 0.00% | 1,851,511 |
| 2017-10-25 | 2017-10-23 | 26.702 | 165,272 | +117,987 | 0.01% | 4,413,172 |
| 2017-10-20 | 2017-10-18 | 26.814 | 47,285 | +901 | 0.00% | 1,267,877 |
| 2017-10-19 | 2017-10-17 | 26.814 | 46,384 | -478,254 | 0.00% | 1,243,718 |
| 2017-10-18 | 2017-10-16 | 27.646 | 524,638 | -450 | 0.03% | 14,504,260 |
| 2017-10-17 | 2017-10-13 | 28.035 | 525,088 | +2,702 | 0.03% | 14,720,751 |
| 2017-10-13 | 2017-10-11 | 28.146 | 522,386 | +2,702 | 0.03% | 14,703,001 |
| 2017-10-12 | 2017-10-10 | 27.757 | 519,684 | +236,875 | 0.03% | 14,425,001 |
| 2017-10-10 | 2017-10-06 | 27.147 | 282,809 | -1,801 | 0.01% | 7,677,301 |
| 2017-10-06 | 2017-10-03 | 26.536 | 284,610 | +144,106 | 0.01% | 7,552,392 |
| 2017-10-03 | 2017-09-28 | 25.093 | 140,504 | -36,477 | 0.01% | 3,525,605 |
| 2017-09-29 | 2017-09-27 | 25.481 | 176,981 | +4,504 | 0.01% | 4,509,681 |
| 2017-09-28 | 2017-09-26 | 25.259 | 172,477 | -82,411 | 0.01% | 4,356,614 |
| 2017-09-27 | 2017-09-25 | 25.481 | 254,888 | +106,278 | 0.01% | 6,494,842 |
| 2017-09-26 | 2017-09-22 | 26.758 | 148,610 | +4,504 | 0.01% | 3,976,505 |
| 2017-09-25 | 2017-09-21 | 27.591 | 144,106 | +450 | 0.01% | 3,975,987 |
| 2017-09-22 | 2017-09-20 | 23.705 | 143,656 | +1,351 | 0.01% | 3,405,322 |
| 2017-09-19 | 2017-09-15 | 23.427 | 142,305 | -2,702 | 0.01% | 3,333,797 |
| 2017-09-18 | 2017-09-14 | 23.760 | 145,007 | +8,106 | 0.01% | 3,445,397 |
| 2017-09-14 | 2017-09-12 | 23.927 | 136,901 | -4,503 | 0.01% | 3,275,596 |
| 2017-09-13 | 2017-09-11 | 22.872 | 141,404 | +4,503 | 0.01% | 3,234,189 |
| 2017-09-04 | 2017-08-31 | 23.982 | 136,901 | +10,358 | 0.01% | 3,283,196 |
| 2017-09-01 | 2017-08-30 | 23.816 | 126,543 | +900 | 0.01% | 3,013,713 |
| 2017-08-31 | 2017-08-29 | 24.537 | 125,643 | +2,702 | 0.01% | 3,082,954 |
| 2017-08-30 | 2017-08-28 | 24.759 | 122,941 | -900 | 0.01% | 3,043,954 |
| 2017-08-29 | 2017-08-25 | 24.648 | 123,841 | +40,079 | 0.01% | 3,052,488 |
| 2017-08-25 | 2017-08-22 | 22.983 | 83,762 | +71,153 | 0.00% | 1,925,103 |
| 2017-08-24 | 2017-08-21 | 23.316 | 12,609 | -901 | 0.00% | 293,993 |
| 2017-08-07 | 2017-08-03 | 20.474 | 13,510 | +901 | 0.00% | 276,600 |
| 2017-07-27 | 2017-07-25 | 21.651 | 12,609 | -3,603 | 0.00% | 272,993 |
| 2017-07-26 | 2017-07-24 | 21.984 | 16,212 | +901 | 0.00% | 356,400 |
| 2017-07-25 | 2017-07-21 | 21.939 | 15,311 | +3,602 | 0.00% | 335,913 |
| 2017-07-03 | 2017-06-29 | 18.231 | 11,709 | +2,702 | 0.00% | 213,466 |
| 2017-06-30 | 2017-06-28 | 17.853 | 9,007 | -3,602 | 0.00% | 160,806 |
| 2017-06-21 | 2017-06-19 | 19.275 | 12,609 | +3,602 | 0.00% | 243,034 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,007 | +41 | 0.00% | 176,810 |
| 2017-06-07 | 2017-06-05 | 17.020 | 8,966 | -4,931 | 0.00% | 152,604 |
| 2017-05-05 | 2017-05-02 | 14.656 | 13,897 | -8,966 | 0.00% | 203,671 |
| 2017-05-04 | 2017-04-28 | 13.250 | 22,863 | -5,379 | 0.00% | 302,944 |
| 2017-04-28 | 2017-04-26 | 13.563 | 28,242 | +5,379 | 0.00% | 383,038 |
| 2017-04-25 | 2017-04-21 | 13.206 | 22,863 | -15,241 | 0.00% | 301,924 |
| 2017-04-24 | 2017-04-20 | 13.250 | 38,104 | -2,690 | 0.00% | 504,894 |
| 2017-04-20 | 2017-04-18 | 12.916 | 40,794 | -2,242 | 0.00% | 526,887 |
| 2017-04-18 | 2017-04-12 | 12.916 | 43,036 | +1,793 | 0.00% | 555,844 |
| 2017-04-11 | 2017-04-07 | 13.050 | 41,243 | -3,586 | 0.00% | 538,207 |
| 2017-04-07 | 2017-04-05 | 12.559 | 44,829 | +6,276 | 0.00% | 563,002 |
| 2017-04-03 | 2017-03-30 | 10.696 | 38,553 | +4,035 | 0.00% | 412,372 |
| 2017-03-20 | 2017-03-16 | 10.540 | 34,518 | -1,793 | 0.00% | 363,823 |
| 2017-03-16 | 2017-03-14 | 10.161 | 36,311 | +2,689 | 0.00% | 368,952 |
| 2017-03-15 | 2017-03-13 | 10.049 | 33,622 | +4,483 | 0.00% | 337,879 |
| 2017-03-10 | 2017-03-08 | 9.469 | 29,139 | +13,449 | 0.00% | 275,928 |
| 2017-03-07 | 2017-03-03 | 9.168 | 15,690 | -17,932 | 0.00% | 143,849 |
| 2017-02-14 | 2017-02-10 | 7.952 | 33,622 | -4,931 | 0.00% | 267,378 |
| 2017-01-23 | 2017-01-19 | 6.781 | 38,553 | -4,483 | 0.00% | 261,442 |
| 2017-01-17 | 2017-01-13 | 6.224 | 43,036 | +4,483 | 0.00% | 267,842 |
| 2017-01-04 | 2016-12-30 | 6.804 | 38,553 | +3,587 | 0.00% | 262,302 |
| 2016-12-20 | 2016-12-16 | 6.603 | 34,966 | +1,344 | 0.00% | 230,877 |
| 2016-11-14 | 2016-11-10 | 8.053 | 33,622 | -17,931 | 0.00% | 270,753 |
| 2016-11-11 | 2016-11-09 | 7.640 | 51,553 | -4,483 | 0.00% | 393,874 |
| 2016-11-10 | 2016-11-08 | 7.451 | 56,036 | +8,966 | 0.00% | 417,500 |
| 2016-11-09 | 2016-11-07 | 7.127 | 47,070 | +8,966 | 0.00% | 335,473 |
| 2016-11-08 | 2016-11-04 | 6.938 | 38,104 | -4,483 | 0.00% | 264,347 |
| 2016-11-02 | 2016-10-31 | 6.826 | 42,587 | +4,483 | 0.00% | 290,698 |
| 2016-11-01 | 2016-10-28 | 6.982 | 38,104 | -13,449 | 0.00% | 266,047 |
| 2016-10-28 | 2016-10-26 | 7.239 | 51,553 | -4,483 | 0.00% | 373,174 |
| 2016-10-27 | 2016-10-25 | 7.261 | 56,036 | +13,449 | 0.00% | 406,875 |
| 2016-10-24 | 2016-10-19 | 7.038 | 42,587 | -8,518 | 0.00% | 299,722 |
| 2016-10-20 | 2016-10-18 | 7.194 | 51,105 | -3,138 | 0.00% | 367,651 |
| 2016-10-17 | 2016-10-13 | 6.793 | 54,243 | -1,793 | 0.00% | 368,446 |
| 2016-10-14 | 2016-10-12 | 6.804 | 56,036 | +4,483 | 0.00% | 381,250 |
| 2016-10-05 | 2016-10-03 | 7.227 | 51,553 | +7,172 | 0.00% | 372,599 |
| 2016-10-04 | 2016-09-30 | 7.205 | 44,381 | -31,380 | 0.00% | 319,773 |
| 2016-09-29 | 2016-09-27 | 7.027 | 75,761 | -11,655 | 0.00% | 532,352 |
| 2016-09-28 | 2016-09-26 | 6.859 | 87,416 | -137,176 | 0.00% | 599,624 |
| 2016-09-27 | 2016-09-23 | 7.317 | 224,592 | -8,966 | 0.01% | 1,643,278 |
| 2016-09-14 | 2016-09-12 | 7.294 | 233,558 | -233,110 | 0.01% | 1,703,669 |
| 2016-09-13 | 2016-09-09 | 7.763 | 466,668 | +7,173 | 0.02% | 3,622,681 |
| 2016-09-08 | 2016-09-06 | 7.204 | 459,495 | +10,020 | 0.02% | 3,310,031 |
| 2016-09-07 | 2016-09-05 | 6.865 | 449,475 | -29,227 | 0.02% | 3,085,600 |
| 2016-08-30 | 2016-08-26 | 7.317 | 478,702 | +13,285 | 0.02% | 3,502,441 |
| 2016-08-29 | 2016-08-25 | 7.170 | 465,417 | -387,921 | 0.02% | 3,336,925 |
| 2016-08-25 | 2016-08-23 | 7.170 | 853,338 | -464,531 | 0.04% | 6,118,224 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,317,869 | +8,856 | 0.07% | 9,895,197 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,309,013 | +7,971 | 0.07% | 9,163,601 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,301,042 | +110,708 | 0.07% | 8,872,761 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,190,334 | +5,314 | 0.06% | 7,969,922 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,185,020 | +56,683 | 0.06% | 8,081,522 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,128,337 | +1,088,482 | 0.06% | 7,835,099 |
| 2016-06-29 | 2016-06-27 | 4.934 | 39,855 | -3,543 | 0.00% | 196,650 |
| 2016-06-24 | 2016-06-22 | 5.171 | 43,398 | +4,429 | 0.00% | 224,422 |
| 2016-06-17 | 2016-06-15 | 5.171 | 38,969 | -5,314 | 0.00% | 201,519 |
| 2016-04-13 | 2016-04-11 | 5.363 | 44,283 | +8,856 | 0.00% | 237,499 |
| 2016-03-02 | 2016-02-29 | 4.934 | 35,427 | -5,314 | 0.00% | 174,802 |
| 2016-02-29 | 2016-02-25 | 4.313 | 40,741 | -3,542 | 0.00% | 175,722 |
| 2016-02-26 | 2016-02-24 | 4.381 | 44,283 | -3,543 | 0.00% | 193,999 |
| 2016-02-24 | 2016-02-22 | 4.923 | 47,826 | -5,314 | 0.00% | 235,440 |
| 2016-02-22 | 2016-02-18 | 4.268 | 53,140 | -7,085 | 0.00% | 226,800 |
| 2016-02-19 | 2016-02-17 | 3.726 | 60,225 | +8,856 | 0.00% | 224,399 |
| 2016-02-18 | 2016-02-16 | 3.511 | 51,369 | -8,856 | 0.00% | 180,382 |
| 2016-01-11 | 2016-01-07 | 4.302 | 60,225 | -7,086 | 0.00% | 259,079 |
| 2015-12-09 | 2015-12-07 | 4.968 | 67,311 | +8,857 | 0.00% | 334,402 |
| 2015-11-27 | 2015-11-25 | 5.578 | 58,454 | +8,857 | 0.00% | 326,041 |
| 2015-11-25 | 2015-11-23 | 5.725 | 49,597 | +7,085 | 0.00% | 283,919 |
| 2015-11-24 | 2015-11-20 | 5.758 | 42,512 | +7,085 | 0.00% | 244,800 |
| 2015-11-17 | 2015-11-13 | 5.465 | 35,427 | -8,856 | 0.00% | 193,602 |
| 2015-11-06 | 2015-11-04 | 5.883 | 44,283 | -11,514 | 0.00% | 260,499 |
| 2015-11-03 | 2015-10-30 | 5.747 | 55,797 | +8,857 | 0.00% | 320,671 |
| 2015-10-30 | 2015-10-28 | 5.781 | 46,940 | -3,543 | 0.00% | 271,359 |
| 2015-10-29 | 2015-10-27 | 5.860 | 50,483 | +8,857 | 0.00% | 295,831 |
| 2015-10-20 | 2015-10-16 | 6.312 | 41,626 | -5,314 | 0.00% | 262,728 |
| 2015-10-16 | 2015-10-14 | 6.086 | 46,940 | -7,971 | 0.00% | 285,669 |
| 2015-10-14 | 2015-10-12 | 6.266 | 54,911 | -5,314 | 0.00% | 344,099 |
| 2015-10-13 | 2015-10-09 | 5.849 | 60,225 | +5,314 | 0.00% | 352,239 |
| 2015-10-12 | 2015-10-08 | 5.691 | 54,911 | +5,314 | 0.00% | 312,479 |
| 2015-10-08 | 2015-10-06 | 5.566 | 49,597 | +2,657 | 0.00% | 276,079 |
| 2015-09-23 | 2015-09-21 | 5.883 | 46,940 | +2,657 | 0.00% | 276,129 |
| 2015-09-22 | 2015-09-18 | 5.758 | 44,283 | -1,772 | 0.00% | 254,999 |
| 2015-09-21 | 2015-09-17 | 5.431 | 46,055 | +1,772 | 0.00% | 250,122 |
| 2015-09-18 | 2015-09-16 | 5.476 | 44,283 | +7,085 | 0.00% | 242,499 |
| 2015-09-11 | 2015-09-09 | 5.397 | 37,198 | +1,771 | 0.00% | 200,760 |
| 2015-08-18 | 2015-08-14 | 7.452 | 35,427 | -19,484 | 0.00% | 264,003 |
| 2015-08-17 | 2015-08-13 | 7.441 | 54,911 | -11,514 | 0.00% | 408,578 |
| 2015-08-11 | 2015-08-07 | 7.429 | 66,425 | +4,428 | 0.00% | 493,501 |
| 2015-08-07 | 2015-08-05 | 7.328 | 61,997 | -8,856 | 0.00% | 454,303 |
| 2015-08-06 | 2015-08-04 | 7.102 | 70,853 | +8,856 | 0.00% | 503,199 |
| 2015-08-03 | 2015-07-30 | 7.283 | 61,997 | -1,771 | 0.00% | 451,503 |
| 2015-07-29 | 2015-07-27 | 8.547 | 63,768 | +1,771 | 0.00% | 545,041 |
| 2015-06-08 | 2015-06-04 | 13.707 | 61,997 | +1,772 | 0.00% | 849,806 |
| 2015-06-02 | 2015-05-29 | 14.294 | 60,225 | -17,714 | 0.00% | 860,877 |
| 2015-05-22 | 2015-05-20 | 15.265 | 77,939 | +2,215 | 0.00% | 1,189,767 |
| 2015-04-09 | 2015-04-02 | 11.652 | 75,724 | -1,772 | 0.00% | 882,356 |
| 2015-04-02 | 2015-03-31 | 11.065 | 77,496 | -48,711 | 0.00% | 857,503 |
| 2015-03-13 | 2015-03-11 | 9.801 | 126,207 | +8,856 | 0.01% | 1,236,897 |
| 2015-03-12 | 2015-03-10 | 10.162 | 117,351 | -4,428 | 0.01% | 1,192,504 |
| 2015-03-10 | 2015-03-06 | 9.936 | 121,779 | -4,428 | 0.01% | 1,210,001 |
| 2015-02-06 | 2015-02-04 | 8.942 | 126,207 | +4,428 | 0.01% | 1,128,598 |
| 2015-02-02 | 2015-01-29 | 9.281 | 121,779 | +4,428 | 0.01% | 1,130,251 |
| 2015-01-15 | 2015-01-13 | 9.755 | 117,351 | -10,628 | 0.01% | 1,144,804 |
| 2015-01-14 | 2015-01-12 | 9.597 | 127,979 | -4,428 | 0.01% | 1,228,254 |
| 2015-01-13 | 2015-01-09 | 9.823 | 132,407 | -2,657 | 0.01% | 1,300,651 |
| 2015-01-12 | 2015-01-08 | 9.947 | 135,064 | +2,657 | 0.01% | 1,343,526 |
| 2015-01-09 | 2015-01-07 | 9.281 | 132,407 | +4,428 | 0.01% | 1,228,891 |
| 2015-01-07 | 2015-01-05 | 9.044 | 127,979 | -1,771 | 0.01% | 1,157,449 |
| 2014-12-30 | 2014-12-24 | 8.502 | 129,750 | +3,543 | 0.01% | 1,103,146 |
| 2014-12-23 | 2014-12-19 | 8.886 | 126,207 | +1,771 | 0.01% | 1,121,473 |
| 2014-12-08 | 2014-12-04 | 9.123 | 124,436 | +7,085 | 0.01% | 1,135,241 |
| 2014-12-05 | 2014-12-03 | 9.292 | 117,351 | -87,680 | 0.01% | 1,090,479 |
| 2014-11-18 | 2014-11-14 | 11.178 | 205,031 | +8,856 | 0.01% | 2,291,845 |
| 2014-11-13 | 2014-11-11 | 10.749 | 196,175 | -8,856 | 0.01% | 2,108,682 |
| 2014-11-04 | 2014-10-31 | 10.422 | 205,031 | +8,856 | 0.01% | 2,136,740 |
| 2014-11-03 | 2014-10-30 | 10.602 | 196,175 | -177,133 | 0.01% | 2,079,887 |
| 2014-10-31 | 2014-10-29 | 11.291 | 373,308 | +106,280 | 0.02% | 4,215,002 |
| 2014-10-30 | 2014-10-28 | 10.896 | 267,028 | +8,857 | 0.01% | 2,909,475 |
| 2014-10-27 | 2014-10-23 | 10.546 | 258,171 | +8,856 | 0.01% | 2,722,606 |
| 2014-10-24 | 2014-10-22 | 10.726 | 249,315 | +4,429 | 0.01% | 2,674,253 |
| 2014-10-23 | 2014-10-21 | 10.884 | 244,886 | +167,833 | 0.01% | 2,665,456 |
| 2014-10-22 | 2014-10-20 | 10.930 | 77,053 | +8,857 | 0.00% | 842,162 |
| 2014-10-20 | 2014-10-16 | 10.964 | 68,196 | +1,771 | 0.00% | 747,668 |
| 2014-10-16 | 2014-10-14 | 10.783 | 66,425 | +4,428 | 0.00% | 716,251 |
| 2014-10-13 | 2014-10-09 | 11.201 | 61,997 | -444,603 | 0.00% | 694,405 |
| 2014-10-10 | 2014-10-08 | 11.630 | 506,600 | +1,771 | 0.03% | 5,891,596 |
| 2014-10-08 | 2014-10-06 | 10.997 | 504,829 | -8,857 | 0.03% | 5,551,800 |
| 2014-10-07 | 2014-10-03 | 10.365 | 513,686 | -5,314 | 0.03% | 5,324,403 |
| 2014-10-06 | 2014-09-30 | 10.162 | 519,000 | -2,657 | 0.03% | 5,274,003 |
| 2014-09-26 | 2014-09-24 | 9.880 | 521,657 | +2,657 | 0.03% | 5,153,753 |
| 2014-09-24 | 2014-09-22 | 9.213 | 519,000 | -4,428 | 0.03% | 4,781,763 |
| 2014-09-19 | 2014-09-17 | 9.225 | 523,428 | +13,285 | 0.03% | 4,828,470 |
| 2014-09-16 | 2014-09-12 | 9.281 | 510,143 | +8,857 | 0.03% | 4,734,720 |
| 2014-09-15 | 2014-09-11 | 9.247 | 501,286 | +4,428 | 0.03% | 4,635,537 |
| 2014-09-11 | 2014-09-08 | 8.762 | 496,858 | -282,084 | 0.02% | 4,353,360 |
| 2014-09-10 | 2014-09-05 | 8.976 | 778,942 | +5,314 | 0.04% | 6,992,022 |
| 2014-09-08 | 2014-09-04 | 9.168 | 773,628 | -3,543 | 0.04% | 7,092,817 |
| 2014-09-04 | 2014-09-02 | 8.502 | 777,171 | -2,657 | 0.04% | 6,607,575 |
| 2014-09-03 | 2014-09-01 | 8.547 | 779,828 | +66,868 | 0.04% | 6,665,385 |
| 2014-09-01 | 2014-08-28 | 8.062 | 712,960 | -58,011 | 0.04% | 5,747,698 |
| 2014-08-27 | 2014-08-25 | 7.836 | 770,971 | +220,087 | 0.04% | 6,041,267 |
| 2014-08-15 | 2014-08-13 | 7.565 | 550,884 | +6,200 | 0.03% | 4,167,403 |
| 2014-08-14 | 2014-08-12 | 7.305 | 544,684 | +232,930 | 0.03% | 3,979,050 |
| 2014-08-08 | 2014-08-06 | 6.775 | 311,754 | +886 | 0.02% | 2,112,000 |
| 2014-08-06 | 2014-08-04 | 6.718 | 310,868 | +7,085 | 0.02% | 2,088,447 |
| 2014-08-01 | 2014-07-30 | 6.458 | 303,783 | -4,428 | 0.02% | 1,961,959 |
| 2014-07-30 | 2014-07-28 | 6.628 | 308,211 | +8,856 | 0.02% | 2,042,757 |
| 2014-07-25 | 2014-07-23 | 6.718 | 299,355 | +4,429 | 0.02% | 2,011,102 |
| 2014-07-11 | 2014-07-09 | 7.204 | 294,926 | -78,825 | 0.01% | 2,124,537 |
| 2014-07-09 | 2014-07-07 | 7.452 | 373,751 | -44,283 | 0.02% | 2,785,203 |
| 2014-07-04 | 2014-07-02 | 7.486 | 418,034 | +8,857 | 0.02% | 3,129,361 |
| 2014-06-30 | 2014-06-26 | 7.583 | 409,177 | +118,476 | 0.02% | 3,102,813 |
| 2014-06-25 | 2014-06-23 | 7.208 | 290,701 | -123,327 | 0.01% | 2,095,502 |
| 2014-06-24 | 2014-06-20 | 7.072 | 414,028 | +132,136 | 0.02% | 2,928,098 |
| 2014-06-23 | 2014-06-19 | 7.390 | 281,892 | -650,112 | 0.01% | 2,083,203 |
| 2014-06-20 | 2014-06-18 | 7.027 | 932,004 | +238,727 | 0.05% | 6,549,020 |
| 2014-06-19 | 2014-06-17 | 6.800 | 693,277 | +88,091 | 0.03% | 4,714,129 |
| 2014-06-18 | 2014-06-16 | 6.788 | 605,186 | +64,307 | 0.03% | 4,108,260 |
| 2014-06-12 | 2014-06-10 | 6.584 | 540,879 | +88,091 | 0.03% | 3,561,197 |
| 2014-06-09 | 2014-06-05 | 6.300 | 452,788 | +445,741 | 0.02% | 2,852,698 |
| 2014-06-03 | 2014-05-29 | 5.903 | 7,047 | -47,129 | 0.00% | 41,598 |
| 2014-05-30 | 2014-05-28 | 5.744 | 54,176 | +45,807 | 0.00% | 311,190 |
| 2014-02-27 | 2014-02-25 | 4.904 | 8,369 | +1,322 | 0.00% | 41,042 |
| 2014-02-25 | 2014-02-21 | 4.688 | 7,047 | -4,405 | 0.00% | 33,039 |
| 2014-02-24 | 2014-02-20 | 4.461 | 11,452 | +4,405 | 0.00% | 51,091 |
| 2013-12-02 | 2013-11-28 | 4.246 | 7,047 | -4,405 | 0.00% | 29,919 |
| 2013-11-12 | 2013-11-08 | 4.098 | 11,452 | +4,405 | 0.00% | 46,931 |
| 2013-09-16 | 2013-09-12 | 4.132 | 7,047 | -176,183 | 0.00% | 29,119 |
| 2013-09-13 | 2013-09-11 | 4.223 | 183,230 | +176,183 | 0.01% | 773,762 |
| 2013-08-29 | 2013-08-27 | 4.132 | 7,047 | -176,183 | 0.00% | 29,119 |
| 2013-08-27 | 2013-08-23 | 4.529 | 183,230 | +176,183 | 0.01% | 829,922 |
| 2013-06-24 | 2013-06-20 | 4.575 | 7,047 | -370,423 | 0.00% | 32,239 |
| 2013-06-21 | 2013-06-19 | 4.927 | 377,470 | -572,152 | 0.02% | 1,859,688 |
| 2013-06-20 | 2013-06-18 | 4.961 | 949,622 | -149,755 | 0.05% | 4,710,859 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,099,377 | -8,809 | 0.06% | 5,715,839 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,108,186 | +8,809 | 0.06% | 6,403,218 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,099,377 | +1,092,330 | 0.06% | 5,990,399 |
| 2013-05-06 | 2013-05-02 | 4.541 | 7,047 | -4,405 | 0.00% | 31,999 |
| 2013-05-03 | 2013-04-30 | 4.666 | 11,452 | +4,405 | 0.00% | 53,431 |
| 2013-04-17 | 2013-04-15 | 2.974 | 7,047 | -1,762 | 0.00% | 20,959 |
| 2013-03-22 | 2013-03-20 | 2.906 | 8,809 | -1,762 | 0.00% | 25,600 |
| 2013-03-18 | 2013-03-14 | 3.031 | 10,571 | -2,643 | 0.00% | 32,040 |
| 2013-03-08 | 2013-03-06 | 3.190 | 13,214 | +1,762 | 0.00% | 42,151 |
| 2013-03-06 | 2013-03-04 | 3.099 | 11,452 | +1,762 | 0.00% | 35,490 |
| 2013-03-01 | 2013-02-27 | 3.020 | 9,690 | +2,643 | 0.00% | 29,260 |
| 2012-12-21 | 2012-12-19 | 2.236 | 7,047 | -8,809 | 0.00% | 15,759 |
| 2012-12-14 | 2012-12-12 | 2.202 | 15,856 | +8,809 | 0.00% | 34,919 |
| 2012-10-30 | 2012-10-26 | 1.907 | 7,047 | -26,428 | 0.00% | 13,439 |
| 2012-10-29 | 2012-10-25 | 1.998 | 33,475 | +26,428 | 0.00% | 66,881 |
| 2012-06-12 | 2012-06-08 | 2.392 | 7,047 | +223 | 0.00% | 16,854 |
| 2012-04-18 | 2012-04-16 | 2.755 | 6,824 | -16,206 | 0.00% | 18,800 |
| 2012-04-17 | 2012-04-13 | 2.755 | 23,030 | -853 | 0.00% | 63,449 |
| 2012-04-16 | 2012-04-12 | 2.755 | 23,883 | +17,059 | 0.00% | 65,799 |
| 2012-04-12 | 2012-04-10 | 2.837 | 6,824 | -25,589 | 0.00% | 19,361 |
| 2012-04-11 | 2012-04-05 | 2.861 | 32,413 | +8,530 | 0.00% | 92,720 |
| 2012-04-10 | 2012-04-03 | 2.814 | 23,883 | +8,529 | 0.00% | 67,199 |
| 2012-04-05 | 2012-04-02 | 2.743 | 15,354 | +8,530 | 0.00% | 42,121 |
| 2012-01-20 | 2012-01-18 | 3.072 | 6,824 | -6,824 | 0.00% | 20,961 |
| 2012-01-16 | 2012-01-12 | 2.591 | 13,648 | +6,824 | 0.00% | 35,361 |
| 2011-11-17 | 2011-11-15 | 3.283 | 6,824 | -8,530 | 0.00% | 22,401 |
| 2011-11-11 | 2011-11-09 | 3.236 | 15,354 | +8,530 | 0.00% | 49,681 |
| 2011-09-28 | 2011-09-26 | 2.110 | 6,824 | -8,530 | 0.00% | 14,400 |
| 2011-08-19 | 2011-08-17 | 2.614 | 15,354 | -8,529 | 0.00% | 40,141 |
| 2011-08-10 | 2011-08-08 | 2.368 | 23,883 | +8,529 | 0.00% | 56,559 |
| 2011-07-19 | 2011-07-15 | 3.388 | 15,354 | -8,529 | 0.00% | 52,021 |
| 2011-07-12 | 2011-07-08 | 3.857 | 23,883 | -12,795 | 0.00% | 92,119 |
| 2011-07-11 | 2011-07-07 | 3.974 | 36,678 | +8,530 | 0.00% | 145,770 |
| 2011-07-08 | 2011-07-06 | 3.963 | 28,148 | +12,794 | 0.00% | 111,539 |
| 2011-07-05 | 2011-06-30 | 3.869 | 15,354 | +8,530 | 0.00% | 59,402 |
| 2011-02-16 | 2011-02-14 | 6.085 | 6,824 | +1,706 | 0.00% | 41,521 |
| 2011-01-19 | 2011-01-17 | 5.874 | 5,118 | -8,530 | 0.00% | 30,061 |
| 2011-01-14 | 2011-01-12 | 5.592 | 13,648 | -13,647 | 0.00% | 76,322 |
| 2010-12-08 | 2010-12-06 | 4.807 | 27,295 | -8,530 | 0.00% | 131,199 |
| 2010-12-01 | 2010-11-29 | 4.467 | 35,825 | +8,530 | 0.00% | 160,020 |
| 2010-10-29 | 2010-10-27 | 4.830 | 27,295 | -8,530 | 0.00% | 131,839 |
| 2010-10-11 | 2010-10-07 | 5.334 | 35,825 | +8,530 | 0.00% | 191,100 |
| 2010-10-07 | 2010-10-05 | 5.393 | 27,295 | +8,529 | 0.00% | 147,199 |
| 2010-10-06 | 2010-10-04 | 5.475 | 18,766 | -8,529 | 0.00% | 102,743 |
| 2010-10-05 | 2010-09-30 | 5.229 | 27,295 | +4,265 | 0.00% | 142,719 |
| 2010-09-29 | 2010-09-27 | 5.088 | 23,030 | +4,264 | 0.00% | 117,178 |
| 2010-09-22 | 2010-09-20 | 5.123 | 18,766 | -6,823 | 0.00% | 96,143 |
| 2010-09-21 | 2010-09-17 | 4.807 | 25,589 | +8,529 | 0.00% | 122,998 |
| 2010-09-17 | 2010-09-15 | 4.818 | 17,060 | -8,529 | 0.00% | 82,202 |
| 2010-09-14 | 2010-09-10 | 4.865 | 25,589 | -8,530 | 0.00% | 124,498 |
| 2010-09-08 | 2010-09-06 | 4.701 | 34,119 | +8,530 | 0.00% | 160,400 |
| 2010-08-26 | 2010-08-24 | 4.807 | 25,589 | +6,823 | 0.00% | 122,998 |
| 2010-07-16 | 2010-07-14 | 4.818 | 18,766 | -8,529 | 0.00% | 90,422 |
| 2010-07-15 | 2010-07-13 | 4.795 | 27,295 | +4,265 | 0.00% | 130,879 |
| 2010-07-13 | 2010-07-09 | 4.959 | 23,030 | +4,264 | 0.00% | 114,208 |
| 2010-07-08 | 2010-07-06 | 4.900 | 18,766 | -8,529 | 0.00% | 91,962 |
| 2010-07-07 | 2010-07-05 | 4.783 | 27,295 | +8,529 | 0.00% | 130,559 |
| 2010-07-02 | 2010-06-29 | 5.205 | 18,766 | +5,118 | 0.00% | 97,683 |
| 2010-06-11 | 2010-06-09 | 5.311 | 13,648 | -8,529 | 0.00% | 72,482 |
| 2010-06-10 | 2010-06-08 | 5.369 | 22,177 | +8,529 | 0.00% | 119,078 |
| 2010-05-07 | 2010-05-05 | 6.014 | 13,648 | +213 | 0.00% | 82,081 |
| 2010-05-03 | 2010-04-29 | 6.657 | 13,435 | +5,038 | 0.00% | 89,440 |
| 2010-04-28 | 2010-04-26 | 6.860 | 8,397 | -3,359 | 0.00% | 57,601 |
| 2010-04-26 | 2010-04-22 | 6.502 | 11,756 | +3,359 | 0.00% | 76,442 |
| 2010-01-22 | 2010-01-20 | 8.646 | 8,397 | -8,397 | 0.00% | 72,601 |
| 2010-01-12 | 2010-01-08 | 8.217 | 16,794 | -8,397 | 0.00% | 138,002 |
| 2010-01-11 | 2010-01-07 | 8.372 | 25,191 | -4,198 | 0.00% | 210,902 |
| 2009-12-28 | 2009-12-22 | 7.122 | 29,389 | -1,680 | 0.00% | 209,299 |
| 2009-12-07 | 2009-12-03 | 7.729 | 31,069 | -1,679 | 0.00% | 240,134 |
| 2009-12-04 | 2009-12-02 | 7.824 | 32,748 | -3,359 | 0.00% | 256,231 |
| 2009-11-30 | 2009-11-26 | 7.193 | 36,107 | +1,680 | 0.00% | 259,722 |
| 2009-11-26 | 2009-11-24 | 7.312 | 34,427 | +1,679 | 0.00% | 251,738 |
| 2009-11-18 | 2009-11-16 | 7.943 | 32,748 | -2,519 | 0.00% | 260,131 |
| 2009-11-17 | 2009-11-13 | 8.098 | 35,267 | +8,397 | 0.00% | 285,600 |
| 2009-11-16 | 2009-11-12 | 8.134 | 26,870 | +2,519 | 0.00% | 218,559 |
| 2009-11-12 | 2009-11-10 | 7.920 | 24,351 | +10,076 | 0.00% | 192,850 |
| 2009-11-06 | 2009-11-04 | 8.956 | 14,275 | -8,397 | 0.00% | 127,842 |
| 2009-11-05 | 2009-11-03 | 8.980 | 22,672 | -4,198 | 0.00% | 203,583 |
| 2009-11-04 | 2009-11-02 | 8.872 | 26,870 | +12,595 | 0.00% | 238,399 |
| 2009-11-03 | 2009-10-30 | 8.718 | 14,275 | +12,596 | 0.00% | 124,442 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,679 | -8,397 | 0.00% | 15,476 |
| 2009-10-28 | 2009-10-23 | 8.432 | 10,076 | +8,397 | 0.00% | 84,958 |
| 2009-10-22 | 2009-10-20 | 6.490 | 1,679 | +1,679 | 0.00% | 10,898 |
| 2009-09-15 | 2009-09-11 | 4.966 | 0 | -8,397 | ||
| 2009-09-08 | 2009-09-04 | 4.752 | 8,397 | +8,397 | 0.00% | 39,900 |
| 2009-06-01 | 2009-05-27 | 6.276 | 0 | -2,519 | ||
| 2009-05-29 | 2009-05-26 | 6.145 | 2,519 | -2,519 | 0.00% | 15,480 |
| 2009-05-27 | 2009-05-25 | 6.514 | 5,038 | +2,519 | 0.00% | 32,819 |
| 2009-05-26 | 2009-05-22 | 6.348 | 2,519 | +2,519 | 0.00% | 15,990 |
| 2009-05-21 | 2009-05-19 | 6.193 | 0 | -840 | ||
| 2009-05-18 | 2009-05-14 | 5.812 | 840 | -2,519 | 0.00% | 4,882 |
| 2009-05-15 | 2009-05-13 | 6.014 | 3,359 | +3,359 | 0.00% | 20,201 |
| 2009-05-07 | 2009-05-05 | 5.764 | 0 | -4,198 | ||
| 2009-05-06 | 2009-05-04 | 5.192 | 4,198 | +4,198 | 0.00% | 21,798 |
| 2009-04-24 | 2009-04-22 | 4.406 | 0 | -4,198 | ||
| 2009-04-22 | 2009-04-20 | 4.275 | 4,198 | +4,198 | 0.00% | 17,948 |
| 2008-12-16 | 2008-12-12 | 3.025 | 0 | -8,397 | ||
| 2008-12-05 | 2008-12-03 | 2.537 | 8,397 | +8,397 | 0.00% | 21,300 |
| 2008-11-06 | 2008-11-04 | 3.156 | 0 | -55,420 | ||
| 2008-11-04 | 2008-10-31 | 2.775 | 55,420 | +30,229 | 0.00% | 153,781 |
| 2008-10-29 | 2008-10-27 | 2.382 | 25,191 | -4,618 | 0.00% | 60,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 29,809 | +4,618 | 0.00% | 87,330 |
| 2008-10-24 | 2008-10-22 | 3.156 | 25,191 | +20,573 | 0.00% | 79,501 |
| 2008-10-21 | 2008-10-17 | 2.989 | 4,618 | +4,618 | 0.00% | 13,804 |
| 2008-10-15 | 2008-10-13 | 3.215 | 0 | -2,519 | ||
| 2008-10-13 | 2008-10-09 | 3.192 | 2,519 | +840 | 0.00% | 8,040 |
| 2008-10-09 | 2008-10-06 | 3.406 | 1,679 | +1,679 | 0.00% | 5,719 |
| 2008-08-14 | 2008-08-12 | 3.787 | 0 | -4,198 | ||
| 2008-08-11 | 2008-08-07 | 3.942 | 4,198 | +4,198 | 0.00% | 16,548 |
| 2008-07-29 | 2008-07-25 | 4.764 | 0 | -4,198 | ||
| 2008-07-22 | 2008-07-18 | 4.752 | 4,198 | +4,198 | 0.00% | 19,948 |
| 2008-07-18 | 2008-07-16 | 5.002 | 0 | -4,198 | ||
| 2008-07-07 | 2008-07-03 | 5.133 | 4,198 | +4,198 | 0.00% | 21,548 |
| 2008-07-04 | 2008-07-02 | 5.478 | 0 | -4,198 | ||
| 2008-06-19 | 2008-06-17 | 6.967 | 4,198 | +2,519 | 0.00% | 29,247 |
| 2008-06-18 | 2008-06-16 | 7.122 | 1,679 | +1,679 | 0.00% | 11,957 |
| 2008-06-03 | 2008-05-30 | 8.265 | 0 | -2,519 | ||
| 2008-05-30 | 2008-05-28 | 8.436 | 2,519 | +62 | 0.00% | 21,250 |
| 2008-05-27 | 2008-05-23 | 8.595 | 2,457 | +2,457 | 0.00% | 21,117 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy