History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 6,500 | +0 | 0.00% | 269,230 |
| 2025-10-13 | 2025-10-09 | 43.440 | 6,500 | +0 | 0.00% | 282,360 |
| 2025-10-10 | 2025-10-08 | 42.240 | 6,500 | +0 | 0.00% | 274,560 |
| 2025-10-09 | 2025-10-06 | 42.500 | 6,500 | +0 | 0.00% | 276,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 6,500 | +0 | 0.00% | 281,970 |
| 2025-10-06 | 2025-10-02 | 44.080 | 6,500 | +0 | 0.00% | 286,520 |
| 2025-10-03 | 2025-09-30 | 41.340 | 6,500 | +0 | 0.00% | 268,710 |
| 2025-10-02 | 2025-09-29 | 39.800 | 6,500 | +0 | 0.00% | 258,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 6,500 | +0 | 0.00% | 256,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 6,500 | +0 | 0.00% | 269,880 |
| 2025-09-26 | 2025-09-24 | 41.680 | 6,500 | +0 | 0.00% | 270,920 |
| 2025-09-25 | 2025-09-23 | 41.660 | 6,500 | +0 | 0.00% | 270,790 |
| 2025-09-24 | 2025-09-22 | 43.000 | 6,500 | +0 | 0.00% | 279,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 6,500 | +0 | 0.00% | 269,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 6,500 | +0 | 0.00% | 268,580 |
| 2025-09-19 | 2025-09-17 | 42.120 | 6,500 | +0 | 0.00% | 273,780 |
| 2025-09-18 | 2025-09-16 | 41.400 | 6,500 | +0 | 0.00% | 269,100 |
| 2025-09-17 | 2025-09-15 | 41.440 | 6,500 | +0 | 0.00% | 269,360 |
| 2025-09-16 | 2025-09-12 | 42.540 | 6,500 | +0 | 0.00% | 276,510 |
| 2025-09-15 | 2025-09-11 | 42.400 | 6,500 | +0 | 0.00% | 275,600 |
| 2025-09-12 | 2025-09-10 | 41.860 | 6,500 | +0 | 0.00% | 272,090 |
| 2025-09-11 | 2025-09-09 | 42.120 | 6,500 | +0 | 0.00% | 273,780 |
| 2025-09-10 | 2025-09-08 | 42.960 | 6,500 | +0 | 0.00% | 279,240 |
| 2025-09-09 | 2025-09-05 | 42.240 | 6,500 | +0 | 0.00% | 274,560 |
| 2025-09-08 | 2025-09-04 | 41.180 | 6,500 | +0 | 0.00% | 267,670 |
| 2025-09-05 | 2025-09-03 | 41.100 | 6,500 | +0 | 0.00% | 267,150 |
| 2025-09-04 | 2025-09-02 | 43.260 | 6,500 | +0 | 0.00% | 281,190 |
| 2025-09-03 | 2025-09-01 | 44.100 | 6,500 | -3,000 | 0.00% | 286,650 |
| 2025-08-14 | 2025-08-12 | 39.640 | 9,500 | +1,000 | 0.00% | 376,580 |
| 2025-08-13 | 2025-08-11 | 38.680 | 8,500 | +3,000 | 0.00% | 328,780 |
| 2025-06-20 | 2025-06-18 | 30.450 | 5,500 | +1,000 | 0.00% | 167,475 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,500 | +85 | 0.00% | 147,011 |
| 2025-04-11 | 2025-04-09 | 29.662 | 4,415 | -12,753 | 0.00% | 130,958 |
| 2025-03-31 | 2025-03-27 | 42.149 | 17,168 | +5,886 | 0.00% | 723,611 |
| 2025-03-24 | 2025-03-20 | 49.743 | 11,282 | +981 | 0.00% | 561,197 |
| 2025-03-06 | 2025-03-04 | 49.284 | 10,301 | +1,962 | 0.00% | 507,675 |
| 2025-01-03 | 2024-12-31 | 42.862 | 8,339 | +4,905 | 0.00% | 357,429 |
| 2024-10-10 | 2024-10-08 | 31.701 | 3,434 | -4,905 | 0.00% | 108,861 |
| 2024-10-04 | 2024-10-02 | 35.065 | 8,339 | -981 | 0.00% | 292,403 |
| 2024-10-03 | 2024-09-30 | 33.179 | 9,320 | -490 | 0.00% | 309,226 |
| 2024-09-02 | 2024-08-29 | 28.184 | 9,810 | +4,905 | 0.00% | 276,486 |
| 2024-08-20 | 2024-08-16 | 30.478 | 4,905 | -981 | 0.00% | 149,493 |
| 2024-08-16 | 2024-08-14 | 29.713 | 5,886 | +981 | 0.00% | 174,891 |
| 2024-07-22 | 2024-07-18 | 35.116 | 4,905 | +981 | 0.00% | 172,242 |
| 2024-06-11 | 2024-06-06 | 38.923 | 3,924 | +65 | 0.00% | 152,734 |
| 2024-05-22 | 2024-05-20 | 35.606 | 3,859 | -965 | 0.00% | 137,404 |
| 2024-05-21 | 2024-05-17 | 35.036 | 4,824 | +965 | 0.00% | 169,013 |
| 2024-05-16 | 2024-05-13 | 36.176 | 3,859 | -965 | 0.00% | 139,604 |
| 2024-05-14 | 2024-05-10 | 34.310 | 4,824 | +965 | 0.00% | 165,513 |
| 2023-06-13 | 2023-06-09 | 24.962 | 3,859 | +29 | 0.00% | 96,329 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,830 | -3,830 | 0.00% | 91,205 |
| 2022-10-26 | 2022-10-24 | 19.761 | 7,660 | +1,915 | 0.00% | 151,368 |
| 2022-10-11 | 2022-10-07 | 20.011 | 5,745 | +1,915 | 0.00% | 114,966 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,830 | -14,362 | 0.00% | 76,964 |
| 2022-09-30 | 2022-09-28 | 20.784 | 18,192 | +14,362 | 0.00% | 378,109 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,830 | -3,830 | 0.00% | 97,405 |
| 2022-08-26 | 2022-08-24 | 20.722 | 7,660 | +1,915 | 0.00% | 158,728 |
| 2022-07-12 | 2022-07-08 | 23.970 | 5,745 | +1,915 | 0.00% | 137,707 |
| 2022-07-06 | 2022-07-04 | 25.484 | 3,830 | -957 | 0.00% | 97,605 |
| 2022-07-05 | 2022-06-30 | 25.850 | 4,787 | +957 | 0.00% | 123,743 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,830 | -1,915 | 0.00% | 104,005 |
| 2022-06-20 | 2022-06-16 | 20.743 | 5,745 | +1,915 | 0.00% | 119,166 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,830 | +23 | 0.00% | 73,959 |
| 2022-03-07 | 2022-03-03 | 21.905 | 3,807 | -1,904 | 0.00% | 83,394 |
| 2022-03-01 | 2022-02-25 | 23.429 | 5,711 | +1,904 | 0.00% | 133,801 |
| 2021-12-16 | 2021-12-14 | 31.203 | 3,807 | -952 | 0.00% | 118,791 |
| 2021-12-14 | 2021-12-10 | 32.884 | 4,759 | -9,518 | 0.00% | 156,496 |
| 2021-12-03 | 2021-12-01 | 31.203 | 14,277 | +9,518 | 0.00% | 445,489 |
| 2021-12-01 | 2021-11-29 | 33.462 | 4,759 | +952 | 0.00% | 159,246 |
| 2021-11-30 | 2021-11-26 | 34.198 | 3,807 | -2,380 | 0.00% | 130,190 |
| 2021-11-29 | 2021-11-25 | 35.826 | 6,187 | +476 | 0.00% | 221,655 |
| 2021-11-26 | 2021-11-24 | 33.515 | 5,711 | +1,904 | 0.00% | 191,402 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,807 | -476 | 0.00% | 118,791 |
| 2021-11-16 | 2021-11-12 | 31.781 | 4,283 | +476 | 0.00% | 136,119 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,807 | -1,428 | 0.00% | 100,592 |
| 2021-11-02 | 2021-10-29 | 24.322 | 5,235 | -2,380 | 0.00% | 127,324 |
| 2021-10-27 | 2021-10-25 | 29.207 | 7,615 | +476 | 0.00% | 222,412 |
| 2021-10-26 | 2021-10-22 | 28.787 | 7,139 | +476 | 0.00% | 205,509 |
| 2021-10-25 | 2021-10-21 | 26.948 | 6,663 | +476 | 0.00% | 179,556 |
| 2021-10-22 | 2021-10-20 | 28.262 | 6,187 | +476 | 0.00% | 174,854 |
| 2021-10-21 | 2021-10-19 | 28.734 | 5,711 | +1,904 | 0.00% | 164,102 |
| 2021-07-07 | 2021-07-05 | 50.272 | 3,807 | +476 | 0.00% | 191,385 |
| 2021-07-06 | 2021-07-02 | 51.585 | 3,331 | +2,855 | 0.00% | 171,830 |
| 2021-06-24 | 2021-06-22 | 53.161 | 476 | -952 | 0.00% | 25,305 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,428 | -476 | 0.00% | 78,465 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,904 | +1,428 | 0.00% | 105,820 |
| 2021-06-10 | 2021-06-08 | 54.045 | 476 | +3 | 0.00% | 25,726 |
| 2021-06-03 | 2021-06-01 | 56.106 | 473 | -2,839 | 0.00% | 26,538 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,312 | +2,839 | 0.00% | 146,104 |
| 2021-04-09 | 2021-04-07 | 54.257 | 473 | -5,679 | 0.00% | 25,663 |
| 2021-04-08 | 2021-04-01 | 53.781 | 6,152 | -473 | 0.00% | 330,863 |
| 2021-04-07 | 2021-03-31 | 47.970 | 6,625 | -473 | 0.00% | 317,801 |
| 2021-03-25 | 2021-03-23 | 45.011 | 7,098 | -947 | 0.00% | 319,492 |
| 2021-03-22 | 2021-03-18 | 47.653 | 8,045 | +474 | 0.00% | 383,369 |
| 2021-02-25 | 2021-02-23 | 49.291 | 7,571 | +473 | 0.00% | 373,180 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,098 | +6,625 | 0.00% | 377,990 |
| 2021-02-19 | 2021-02-17 | 58.166 | 473 | +473 | 0.00% | 27,513 |
| 2021-01-25 | 2021-01-21 | 57.479 | 0 | -473 | ||
| 2021-01-22 | 2021-01-20 | 57.796 | 473 | -1,893 | 0.00% | 27,338 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,366 | +1,893 | 0.00% | 123,497 |
| 2021-01-20 | 2021-01-18 | 45.064 | 473 | -4,732 | 0.00% | 21,315 |
| 2021-01-08 | 2021-01-06 | 41.630 | 5,205 | -1,420 | 0.00% | 216,686 |
| 2021-01-07 | 2021-01-05 | 44.325 | 6,625 | +1,420 | 0.00% | 293,651 |
| 2021-01-06 | 2021-01-04 | 43.902 | 5,205 | +4,732 | 0.00% | 228,510 |
| 2020-11-11 | 2020-11-09 | 40.996 | 473 | +473 | 0.00% | 19,391 |
| 2020-10-15 | 2020-10-12 | 45.645 | 0 | -473 | ||
| 2020-09-16 | 2020-09-14 | 42.264 | 473 | +473 | 0.00% | 19,991 |
| 2020-09-07 | 2020-09-03 | 41.208 | 0 | -5,679 | ||
| 2020-09-04 | 2020-09-02 | 40.415 | 5,679 | +2,840 | 0.00% | 229,518 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,839 | +2,839 | 0.00% | 100,640 |
| 2020-09-02 | 2020-08-31 | 34.710 | 0 | -4,732 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 4,732 | +4,732 | 0.00% | 143,496 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -9,464 | ||
| 2020-07-06 | 2020-07-02 | 18.808 | 9,464 | +9,464 | 0.00% | 177,995 |
| 2020-06-29 | 2020-06-24 | 19.336 | 0 | -9,423 | ||
| 2020-06-24 | 2020-06-22 | 18.827 | 9,423 | -9,423 | 0.00% | 177,403 |
| 2020-06-11 | 2020-06-09 | 17.765 | 18,846 | -2,826 | 0.00% | 334,806 |
| 2020-06-09 | 2020-06-05 | 17.086 | 21,672 | +2,826 | 0.00% | 370,292 |
| 2020-05-25 | 2020-05-21 | 16.895 | 18,846 | +3,298 | 0.00% | 318,406 |
| 2020-05-21 | 2020-05-19 | 17.214 | 15,548 | +6,125 | 0.00% | 267,636 |
| 2020-05-12 | 2020-05-08 | 18.296 | 9,423 | +9,423 | 0.00% | 172,403 |
| 2020-03-16 | 2020-03-12 | 14.221 | 0 | -37,691 | ||
| 2020-02-26 | 2020-02-24 | 16.747 | 37,691 | -7,539 | 0.00% | 631,195 |
| 2020-02-24 | 2020-02-20 | 17.405 | 45,230 | +7,539 | 0.00% | 787,208 |
| 2020-02-03 | 2020-01-30 | 16.322 | 37,691 | +9,423 | 0.00% | 615,195 |
| 2020-01-30 | 2020-01-24 | 18.614 | 28,268 | +18,845 | 0.00% | 526,191 |
| 2020-01-29 | 2020-01-22 | 19.251 | 9,423 | -9,423 | 0.00% | 181,403 |
| 2020-01-23 | 2020-01-21 | 17.744 | 18,846 | +18,846 | 0.00% | 334,406 |
| 2019-10-08 | 2019-10-03 | 12.947 | 0 | -21,672 | ||
| 2019-09-24 | 2019-09-20 | 13.011 | 21,672 | +21,672 | 0.00% | 281,974 |
| 2019-07-31 | 2019-07-29 | 12.120 | 0 | -4,711 | ||
| 2019-07-26 | 2019-07-24 | 12.162 | 4,711 | -4,712 | 0.00% | 57,295 |
| 2019-07-25 | 2019-07-23 | 11.822 | 9,423 | +9,423 | 0.00% | 111,402 |
| 2019-07-24 | 2019-07-22 | 11.737 | 0 | -4,711 | ||
| 2019-07-19 | 2019-07-17 | 11.950 | 4,711 | -4,712 | 0.00% | 56,295 |
| 2019-07-17 | 2019-07-15 | 11.674 | 9,423 | +9,423 | 0.00% | 110,002 |
| 2019-07-10 | 2019-07-08 | 11.737 | 0 | -9,423 | ||
| 2019-07-09 | 2019-07-05 | 11.950 | 9,423 | +9,423 | 0.00% | 112,602 |
| 2019-06-24 | 2019-06-20 | 12.013 | 0 | -26,384 | ||
| 2019-06-20 | 2019-06-18 | 11.440 | 26,384 | -11,307 | 0.00% | 301,841 |
| 2019-06-18 | 2019-06-14 | 11.228 | 37,691 | -37,692 | 0.00% | 423,197 |
| 2019-06-14 | 2019-06-12 | 11.462 | 75,383 | -4,711 | 0.00% | 864,005 |
| 2019-06-12 | 2019-06-10 | 11.829 | 80,094 | +56,537 | 0.00% | 947,455 |
| 2019-06-11 | 2019-06-06 | 11.158 | 23,557 | +9,710 | 0.00% | 262,841 |
| 2019-06-10 | 2019-06-05 | 11.396 | 13,847 | -4,616 | 0.00% | 157,800 |
| 2019-06-05 | 2019-06-03 | 11.353 | 18,463 | +4,616 | 0.00% | 209,604 |
| 2019-06-04 | 2019-05-31 | 11.179 | 13,847 | +4,616 | 0.00% | 154,800 |
| 2019-06-03 | 2019-05-30 | 11.158 | 9,231 | +4,615 | 0.00% | 102,996 |
| 2019-05-30 | 2019-05-28 | 11.526 | 4,616 | +4,616 | 0.00% | 53,204 |
| 2019-04-29 | 2019-04-25 | 14.516 | 0 | -1,846 | ||
| 2019-04-26 | 2019-04-24 | 15.339 | 1,846 | +923 | 0.00% | 28,316 |
| 2019-04-24 | 2019-04-18 | 14.776 | 923 | -22,617 | 0.00% | 13,638 |
| 2019-04-23 | 2019-04-17 | 14.104 | 23,540 | +19,386 | 0.00% | 332,012 |
| 2019-04-15 | 2019-04-11 | 12.371 | 4,154 | +4,154 | 0.00% | 51,389 |
| 2019-04-12 | 2019-04-10 | 12.978 | 0 | -46,157 | ||
| 2019-04-11 | 2019-04-09 | 12.393 | 46,157 | +41,541 | 0.00% | 572,004 |
| 2019-04-03 | 2019-04-01 | 11.201 | 4,616 | -4,615 | 0.00% | 51,704 |
| 2019-03-25 | 2019-03-21 | 10.627 | 9,231 | -4,616 | 0.00% | 98,097 |
| 2019-03-18 | 2019-03-14 | 10.681 | 13,847 | -18,463 | 0.00% | 147,900 |
| 2019-03-14 | 2019-03-12 | 11.158 | 32,310 | -4,615 | 0.00% | 360,504 |
| 2019-03-13 | 2019-03-11 | 11.309 | 36,925 | +9,231 | 0.00% | 417,596 |
| 2019-03-11 | 2019-03-07 | 11.201 | 27,694 | -4,616 | 0.00% | 310,200 |
| 2019-03-05 | 2019-03-01 | 11.418 | 32,310 | +27,694 | 0.00% | 368,904 |
| 2019-03-04 | 2019-02-28 | 10.876 | 4,616 | -4,615 | 0.00% | 50,204 |
| 2019-03-01 | 2019-02-27 | 11.266 | 9,231 | +4,615 | 0.00% | 103,996 |
| 2019-02-28 | 2019-02-26 | 12.501 | 4,616 | -9,231 | 0.00% | 57,704 |
| 2019-02-21 | 2019-02-19 | 11.201 | 13,847 | -5,539 | 0.00% | 155,100 |
| 2019-02-20 | 2019-02-18 | 11.548 | 19,386 | +5,539 | 0.00% | 223,862 |
| 2019-02-19 | 2019-02-15 | 11.244 | 13,847 | -8,308 | 0.00% | 155,700 |
| 2019-02-18 | 2019-02-14 | 11.808 | 22,155 | +1,846 | 0.00% | 261,598 |
| 2019-02-15 | 2019-02-13 | 11.808 | 20,309 | +923 | 0.00% | 239,801 |
| 2019-02-13 | 2019-02-11 | 11.071 | 19,386 | +923 | 0.00% | 214,622 |
| 2019-01-29 | 2019-01-25 | 10.410 | 18,463 | +1,847 | 0.00% | 192,204 |
| 2019-01-28 | 2019-01-24 | 9.966 | 16,616 | +2,769 | 0.00% | 165,596 |
| 2019-01-23 | 2019-01-21 | 10.053 | 13,847 | -4,616 | 0.00% | 139,200 |
| 2019-01-22 | 2019-01-18 | 10.074 | 18,463 | +4,616 | 0.00% | 186,003 |
| 2019-01-17 | 2019-01-15 | 9.999 | 13,847 | -12,001 | 0.00% | 138,450 |
| 2019-01-16 | 2019-01-14 | 9.695 | 25,848 | -5,539 | 0.00% | 250,603 |
| 2019-01-15 | 2019-01-11 | 10.291 | 31,387 | -923 | 0.00% | 323,005 |
| 2019-01-14 | 2019-01-10 | 10.324 | 32,310 | +18,463 | 0.00% | 333,554 |
| 2018-12-05 | 2018-12-03 | 12.718 | 13,847 | -18,463 | 0.00% | 176,100 |
| 2018-09-27 | 2018-09-24 | 13.216 | 32,310 | -18,462 | 0.00% | 427,005 |
| 2018-09-24 | 2018-09-20 | 12.696 | 50,772 | +9,231 | 0.00% | 644,596 |
| 2018-09-19 | 2018-09-17 | 10.313 | 41,541 | -18,463 | 0.00% | 428,400 |
| 2018-09-18 | 2018-09-14 | 10.584 | 60,004 | +18,463 | 0.00% | 635,054 |
| 2018-09-03 | 2018-08-30 | 9.219 | 41,541 | -9,231 | 0.00% | 382,950 |
| 2018-08-10 | 2018-08-08 | 9.771 | 50,772 | +9,231 | 0.00% | 496,097 |
| 2018-06-22 | 2018-06-20 | 13.035 | 41,541 | -3,492 | 0.00% | 541,479 |
| 2018-06-21 | 2018-06-19 | 12.480 | 45,033 | +18,013 | 0.00% | 561,997 |
| 2018-06-13 | 2018-06-11 | 14.078 | 27,020 | +18,013 | 0.00% | 380,401 |
| 2018-06-08 | 2018-06-06 | 14.700 | 9,007 | +4,504 | 0.00% | 132,405 |
| 2018-06-07 | 2018-06-05 | 14.678 | 4,503 | -18,014 | 0.00% | 66,095 |
| 2018-06-05 | 2018-06-01 | 13.235 | 22,517 | +18,014 | 0.00% | 298,005 |
| 2018-05-14 | 2018-05-10 | 13.390 | 4,503 | -9,007 | 0.00% | 60,296 |
| 2018-05-11 | 2018-05-09 | 13.279 | 13,510 | -16,662 | 0.00% | 179,400 |
| 2018-05-08 | 2018-05-04 | 12.835 | 30,172 | +7,655 | 0.00% | 387,256 |
| 2018-05-07 | 2018-05-03 | 13.235 | 22,517 | -9,006 | 0.00% | 298,005 |
| 2018-05-04 | 2018-05-02 | 12.502 | 31,523 | +27,020 | 0.00% | 394,096 |
| 2018-03-06 | 2018-03-02 | 20.407 | 4,503 | -2,252 | 0.00% | 91,893 |
| 2018-03-01 | 2018-02-27 | 21.828 | 6,755 | +2,252 | 0.00% | 147,450 |
| 2018-02-06 | 2018-02-02 | 21.273 | 4,503 | -4,504 | 0.00% | 95,793 |
| 2018-01-02 | 2017-12-28 | 19.030 | 9,007 | -4,503 | 0.00% | 171,407 |
| 2017-12-27 | 2017-12-21 | 16.521 | 13,510 | +4,503 | 0.00% | 223,200 |
| 2017-10-31 | 2017-10-27 | 22.539 | 9,007 | -3,602 | 0.00% | 203,008 |
| 2017-10-13 | 2017-10-11 | 28.146 | 12,609 | +3,602 | 0.00% | 354,891 |
| 2017-09-27 | 2017-09-25 | 25.481 | 9,007 | -4,503 | 0.00% | 229,509 |
| 2017-09-26 | 2017-09-22 | 26.758 | 13,510 | -9,007 | 0.00% | 361,500 |
| 2017-09-25 | 2017-09-21 | 27.591 | 22,517 | -2,702 | 0.00% | 621,260 |
| 2017-09-22 | 2017-09-20 | 23.705 | 25,219 | +16,212 | 0.00% | 597,809 |
| 2017-09-12 | 2017-09-08 | 23.316 | 9,007 | -4,503 | 0.00% | 210,008 |
| 2017-08-31 | 2017-08-29 | 24.537 | 13,510 | -4,503 | 0.00% | 331,500 |
| 2017-08-29 | 2017-08-25 | 24.648 | 18,013 | +9,006 | 0.00% | 443,992 |
| 2017-08-25 | 2017-08-22 | 22.983 | 9,007 | -9,006 | 0.00% | 207,008 |
| 2017-08-24 | 2017-08-21 | 23.316 | 18,013 | +18,013 | 0.00% | 419,993 |
| 2017-08-16 | 2017-08-14 | 21.318 | 0 | -4,503 | ||
| 2017-08-11 | 2017-08-09 | 21.695 | 4,503 | -4,504 | 0.00% | 97,693 |
| 2017-08-10 | 2017-08-08 | 21.673 | 9,007 | -4,503 | 0.00% | 195,207 |
| 2017-08-09 | 2017-08-07 | 21.606 | 13,510 | +9,007 | 0.00% | 291,900 |
| 2017-07-20 | 2017-07-18 | 21.318 | 4,503 | +4,503 | 0.00% | 95,993 |
| 2017-06-30 | 2017-06-28 | 17.853 | 0 | -4,503 | ||
| 2017-06-13 | 2017-06-09 | 19.630 | 4,503 | -12,532 | 0.00% | 88,395 |
| 2017-06-12 | 2017-06-08 | 18.537 | 17,035 | +12,552 | 0.00% | 315,781 |
| 2017-05-23 | 2017-05-19 | 15.437 | 4,483 | -8,966 | 0.00% | 69,202 |
| 2017-05-11 | 2017-05-09 | 14.857 | 13,449 | -80,691 | 0.00% | 199,805 |
| 2017-05-08 | 2017-05-04 | 14.433 | 94,140 | +21,517 | 0.00% | 1,358,693 |
| 2017-05-05 | 2017-05-02 | 14.656 | 72,623 | +50,209 | 0.00% | 1,064,345 |
| 2017-05-04 | 2017-04-28 | 13.250 | 22,414 | -4,483 | 0.00% | 296,995 |
| 2017-04-28 | 2017-04-26 | 13.563 | 26,897 | +17,931 | 0.00% | 364,796 |
| 2017-04-12 | 2017-04-10 | 12.291 | 8,966 | -4,483 | 0.00% | 110,203 |
| 2017-04-11 | 2017-04-07 | 13.050 | 13,449 | +4,483 | 0.00% | 175,505 |
| 2017-04-03 | 2017-03-30 | 10.696 | 8,966 | -8,966 | 0.00% | 95,903 |
| 2017-03-21 | 2017-03-17 | 10.295 | 17,932 | -17,931 | 0.00% | 184,605 |
| 2017-03-20 | 2017-03-16 | 10.540 | 35,863 | +17,931 | 0.00% | 378,000 |
| 2017-03-15 | 2017-03-13 | 10.049 | 17,932 | -8,965 | 0.00% | 180,205 |
| 2017-03-14 | 2017-03-10 | 9.503 | 26,897 | +17,931 | 0.00% | 255,597 |
| 2017-02-23 | 2017-02-21 | 9.046 | 8,966 | -2,689 | 0.00% | 81,102 |
| 2017-02-13 | 2017-02-09 | 8.097 | 11,655 | -35,864 | 0.00% | 94,376 |
| 2017-02-09 | 2017-02-07 | 7.908 | 47,519 | -8,965 | 0.00% | 375,774 |
| 2017-02-08 | 2017-02-06 | 7.272 | 56,484 | +35,863 | 0.00% | 410,758 |
| 2016-12-06 | 2016-12-02 | 7.529 | 20,621 | +8,966 | 0.00% | 155,248 |
| 2016-11-25 | 2016-11-23 | 7.908 | 11,655 | -8,966 | 0.00% | 92,166 |
| 2016-11-17 | 2016-11-15 | 7.651 | 20,621 | +8,966 | 0.00% | 157,778 |
| 2016-10-24 | 2016-10-19 | 7.038 | 11,655 | -26,898 | 0.00% | 82,027 |
| 2016-09-29 | 2016-09-27 | 7.027 | 38,553 | +26,898 | 0.00% | 270,902 |
| 2016-09-13 | 2016-09-09 | 7.763 | 11,655 | -17,932 | 0.00% | 90,476 |
| 2016-09-09 | 2016-09-07 | 7.249 | 29,587 | +2,690 | 0.00% | 214,470 |
| 2016-09-08 | 2016-09-06 | 7.204 | 26,897 | +327 | 0.00% | 193,756 |
| 2016-09-07 | 2016-09-05 | 6.865 | 26,570 | +17,713 | 0.00% | 182,400 |
| 2016-09-02 | 2016-08-31 | 7.396 | 8,857 | -17,713 | 0.00% | 65,503 |
| 2016-08-26 | 2016-08-24 | 7.373 | 26,570 | -8,857 | 0.00% | 195,900 |
| 2016-08-25 | 2016-08-23 | 7.170 | 35,427 | -23,913 | 0.00% | 254,003 |
| 2016-08-24 | 2016-08-22 | 7.429 | 59,340 | -26,570 | 0.00% | 440,863 |
| 2016-08-23 | 2016-08-19 | 7.508 | 85,910 | +77,053 | 0.00% | 645,054 |
| 2016-05-24 | 2016-05-20 | 4.799 | 8,857 | -4,428 | 0.00% | 42,502 |
| 2016-04-13 | 2016-04-11 | 5.363 | 13,285 | -4,428 | 0.00% | 71,250 |
| 2016-03-10 | 2016-03-08 | 5.397 | 17,713 | +8,856 | 0.00% | 95,598 |
| 2015-10-23 | 2015-10-20 | 5.973 | 8,857 | -8,856 | 0.00% | 52,902 |
| 2015-10-16 | 2015-10-14 | 6.086 | 17,713 | -39,855 | 0.00% | 107,798 |
| 2015-10-14 | 2015-10-12 | 6.266 | 57,568 | +42,069 | 0.00% | 360,749 |
| 2015-10-13 | 2015-10-09 | 5.849 | 15,499 | +6,642 | 0.00% | 90,649 |
| 2015-08-13 | 2015-08-11 | 7.915 | 8,857 | -4,428 | 0.00% | 70,103 |
| 2015-08-06 | 2015-08-04 | 7.102 | 13,285 | +4,428 | 0.00% | 94,350 |
| 2015-07-08 | 2015-07-06 | 9.304 | 8,857 | +8,857 | 0.00% | 82,403 |
| 2015-04-16 | 2015-04-14 | 12.736 | 0 | -4,428 | ||
| 2014-11-13 | 2014-11-11 | 10.749 | 4,428 | -8,857 | 0.00% | 47,597 |
| 2014-11-07 | 2014-11-05 | 9.857 | 13,285 | +8,857 | 0.00% | 130,950 |
| 2014-10-15 | 2014-10-13 | 10.918 | 4,428 | +4,428 | 0.00% | 48,346 |
| 2014-09-19 | 2014-09-17 | 9.225 | 0 | -12,399 | ||
| 2014-09-08 | 2014-09-04 | 9.168 | 12,399 | +6,199 | 0.00% | 113,677 |
| 2014-09-05 | 2014-09-03 | 8.446 | 6,200 | +6,200 | 0.00% | 52,363 |
| 2014-07-03 | 2014-06-30 | 7.486 | 0 | -17,713 | ||
| 2014-07-02 | 2014-06-27 | 7.663 | 17,713 | +17,713 | 0.00% | 135,726 |
| 2014-05-30 | 2014-05-28 | 5.744 | 0 | -8,809 | ||
| 2014-05-08 | 2014-05-05 | 5.267 | 8,809 | +8,809 | 0.00% | 46,399 |
| 2014-03-28 | 2014-03-26 | 5.131 | 0 | -15,856 | ||
| 2014-03-24 | 2014-03-20 | 5.301 | 15,856 | +15,856 | 0.00% | 84,058 |
| 2014-03-14 | 2014-03-12 | 5.211 | 0 | -8,809 | ||
| 2014-03-13 | 2014-03-11 | 5.267 | 8,809 | +8,809 | 0.00% | 46,399 |
| 2014-03-12 | 2014-03-10 | 5.211 | 0 | -8,809 | ||
| 2014-03-11 | 2014-03-07 | 5.301 | 8,809 | +8,809 | 0.00% | 46,699 |
| 2014-03-10 | 2014-03-06 | 5.108 | 0 | -17,618 | ||
| 2014-03-07 | 2014-03-05 | 5.233 | 17,618 | -17,618 | 0.00% | 92,199 |
| 2014-03-05 | 2014-03-03 | 5.120 | 35,236 | -26,428 | 0.00% | 180,398 |
| 2014-03-04 | 2014-02-28 | 5.120 | 61,664 | +5,286 | 0.00% | 315,701 |
| 2014-03-03 | 2014-02-27 | 5.052 | 56,378 | +10,571 | 0.00% | 284,798 |
| 2014-02-28 | 2014-02-26 | 5.063 | 45,807 | +3,083 | 0.00% | 231,918 |
| 2014-02-14 | 2014-02-12 | 4.711 | 42,724 | -4,405 | 0.00% | 201,274 |
| 2014-02-12 | 2014-02-10 | 4.677 | 47,129 | +11,893 | 0.00% | 220,421 |
| 2014-01-23 | 2014-01-21 | 4.348 | 35,236 | -3,084 | 0.00% | 153,198 |
| 2013-12-19 | 2013-12-17 | 5.120 | 38,320 | +17,619 | 0.00% | 196,187 |
| 2013-12-13 | 2013-12-11 | 5.040 | 20,701 | -8,810 | 0.00% | 104,338 |
| 2013-12-11 | 2013-12-09 | 5.142 | 29,511 | +3,084 | 0.00% | 151,757 |
| 2013-12-10 | 2013-12-06 | 5.211 | 26,427 | -44,046 | 0.00% | 137,698 |
| 2013-12-09 | 2013-12-05 | 5.108 | 70,473 | +40,082 | 0.00% | 360,001 |
| 2013-11-29 | 2013-11-27 | 4.291 | 30,391 | -8,810 | 0.00% | 130,408 |
| 2013-11-27 | 2013-11-25 | 4.075 | 39,201 | -4,404 | 0.00% | 159,757 |
| 2013-11-15 | 2013-11-13 | 3.962 | 43,605 | +8,809 | 0.00% | 172,755 |
| 2013-10-09 | 2013-10-07 | 4.495 | 34,796 | -12,773 | 0.00% | 156,420 |
| 2013-10-08 | 2013-10-04 | 4.359 | 47,569 | -19,380 | 0.00% | 207,359 |
| 2013-10-04 | 2013-10-02 | 4.234 | 66,949 | -4,405 | 0.00% | 283,479 |
| 2013-09-27 | 2013-09-25 | 4.007 | 71,354 | -8,809 | 0.00% | 285,931 |
| 2013-09-17 | 2013-09-13 | 4.109 | 80,163 | -11,452 | 0.00% | 329,420 |
| 2013-09-16 | 2013-09-12 | 4.132 | 91,615 | +10,571 | 0.00% | 378,561 |
| 2013-08-29 | 2013-08-27 | 4.132 | 81,044 | +4,405 | 0.00% | 334,881 |
| 2013-08-28 | 2013-08-26 | 4.030 | 76,639 | +7,047 | 0.00% | 308,849 |
| 2013-08-21 | 2013-08-19 | 4.393 | 69,592 | -8,809 | 0.00% | 305,730 |
| 2013-08-15 | 2013-08-12 | 4.722 | 78,401 | -8,809 | 0.00% | 370,240 |
| 2013-08-08 | 2013-08-06 | 4.711 | 87,210 | +8,809 | 0.00% | 410,849 |
| 2013-08-02 | 2013-07-31 | 4.620 | 78,401 | -8,809 | 0.00% | 362,230 |
| 2013-07-24 | 2013-07-22 | 4.790 | 87,210 | -8,809 | 0.00% | 417,779 |
| 2013-07-23 | 2013-07-19 | 4.779 | 96,019 | -44,046 | 0.00% | 458,888 |
| 2013-07-19 | 2013-07-17 | 4.915 | 140,065 | -8,809 | 0.01% | 688,471 |
| 2013-07-18 | 2013-07-16 | 5.233 | 148,874 | +17,618 | 0.01% | 779,090 |
| 2013-07-17 | 2013-07-15 | 5.188 | 131,256 | +44,046 | 0.01% | 680,931 |
| 2013-07-09 | 2013-07-05 | 4.961 | 87,210 | +8,809 | 0.00% | 432,629 |
| 2013-07-08 | 2013-07-04 | 5.086 | 78,401 | -10,571 | 0.00% | 398,720 |
| 2013-07-05 | 2013-07-03 | 4.825 | 88,972 | +8,809 | 0.00% | 429,250 |
| 2013-07-04 | 2013-07-02 | 4.995 | 80,163 | +3,964 | 0.00% | 400,400 |
| 2013-07-02 | 2013-06-27 | 4.586 | 76,199 | +4,405 | 0.00% | 349,461 |
| 2013-06-28 | 2013-06-26 | 4.529 | 71,794 | -4,405 | 0.00% | 325,184 |
| 2013-06-27 | 2013-06-25 | 4.200 | 76,199 | -352,364 | 0.00% | 320,051 |
| 2013-06-26 | 2013-06-24 | 3.928 | 428,563 | +214,061 | 0.02% | 1,683,289 |
| 2013-06-25 | 2013-06-21 | 4.359 | 214,502 | -4,404 | 0.01% | 935,041 |
| 2013-06-24 | 2013-06-20 | 4.575 | 218,906 | +10,571 | 0.01% | 1,001,453 |
| 2013-06-17 | 2013-06-13 | 4.859 | 208,335 | +8,809 | 0.01% | 1,012,218 |
| 2013-06-10 | 2013-06-06 | 5.301 | 199,526 | -17,619 | 0.01% | 1,057,753 |
| 2013-06-06 | 2013-06-04 | 5.631 | 217,145 | +17,619 | 0.01% | 1,222,642 |
| 2013-06-05 | 2013-06-03 | 5.324 | 199,526 | -26,428 | 0.01% | 1,062,283 |
| 2013-06-04 | 2013-05-31 | 5.574 | 225,954 | -10,571 | 0.01% | 1,259,417 |
| 2013-06-03 | 2013-05-30 | 5.778 | 236,525 | +3,524 | 0.01% | 1,366,667 |
| 2013-05-29 | 2013-05-27 | 5.176 | 233,001 | -7,928 | 0.01% | 1,206,120 |
| 2013-05-24 | 2013-05-22 | 4.893 | 240,929 | -9,690 | 0.01% | 1,178,784 |
| 2013-05-23 | 2013-05-21 | 5.222 | 250,619 | -8,809 | 0.01% | 1,308,699 |
| 2013-05-22 | 2013-05-20 | 5.267 | 259,428 | -4,405 | 0.01% | 1,366,478 |
| 2013-05-21 | 2013-05-16 | 5.449 | 263,833 | +92,936 | 0.01% | 1,437,601 |
| 2013-05-20 | 2013-05-15 | 4.790 | 170,897 | +13,214 | 0.01% | 818,681 |
| 2013-05-15 | 2013-05-13 | 4.745 | 157,683 | -7,928 | 0.01% | 748,220 |
| 2013-05-14 | 2013-05-10 | 4.825 | 165,611 | -881 | 0.01% | 798,999 |
| 2013-05-13 | 2013-05-09 | 4.859 | 166,492 | +8,809 | 0.01% | 808,919 |
| 2013-05-10 | 2013-05-08 | 4.915 | 157,683 | +8,809 | 0.01% | 775,069 |
| 2013-05-09 | 2013-05-07 | 4.995 | 148,874 | -4,405 | 0.01% | 743,600 |
| 2013-05-08 | 2013-05-06 | 5.097 | 153,279 | +4,405 | 0.01% | 781,262 |
| 2013-05-06 | 2013-05-02 | 4.541 | 148,874 | -17,618 | 0.01% | 676,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 166,492 | +69,592 | 0.01% | 776,789 |
| 2013-04-30 | 2013-04-26 | 4.370 | 96,900 | +8,809 | 0.00% | 423,499 |
| 2013-04-29 | 2013-04-25 | 4.427 | 88,091 | -70,473 | 0.00% | 389,999 |
| 2013-04-26 | 2013-04-24 | 4.405 | 158,564 | -52,855 | 0.01% | 698,400 |
| 2013-04-25 | 2013-04-23 | 3.474 | 211,419 | +8,809 | 0.01% | 734,401 |
| 2013-04-24 | 2013-04-22 | 3.576 | 202,610 | +193,801 | 0.01% | 724,502 |
| 2013-01-29 | 2013-01-25 | 2.861 | 8,809 | -8,809 | 0.00% | 25,200 |
| 2013-01-15 | 2013-01-11 | 2.974 | 17,618 | -70,473 | 0.00% | 52,399 |
| 2013-01-09 | 2013-01-07 | 2.645 | 88,091 | -35,237 | 0.00% | 233,000 |
| 2013-01-08 | 2013-01-04 | 2.668 | 123,328 | +35,237 | 0.01% | 329,001 |
| 2012-12-21 | 2012-12-19 | 2.236 | 88,091 | +56,378 | 0.00% | 197,000 |
| 2012-12-14 | 2012-12-12 | 2.202 | 31,713 | -26,427 | 0.00% | 69,840 |
| 2012-12-04 | 2012-11-30 | 2.077 | 58,140 | +26,427 | 0.00% | 120,780 |
| 2012-11-16 | 2012-11-14 | 2.316 | 31,713 | +14,095 | 0.00% | 73,440 |
| 2012-11-15 | 2012-11-13 | 2.304 | 17,618 | -17,618 | 0.00% | 40,599 |
| 2012-11-14 | 2012-11-12 | 2.407 | 35,236 | +17,618 | 0.00% | 84,799 |
| 2012-11-08 | 2012-11-06 | 2.259 | 17,618 | -387,601 | 0.00% | 39,799 |
| 2012-11-07 | 2012-11-05 | 2.327 | 405,219 | +396,410 | 0.02% | 943,000 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2012-04-23 | 2012-04-19 | 2.779 | 8,530 | -8,530 | 0.00% | 23,701 |
| 2012-04-10 | 2012-04-03 | 2.814 | 17,060 | -8,529 | 0.00% | 48,001 |
| 2012-03-29 | 2012-03-27 | 2.685 | 25,589 | +7,676 | 0.00% | 68,699 |
| 2012-03-28 | 2012-03-26 | 2.779 | 17,913 | +9,383 | 0.00% | 49,771 |
| 2012-03-02 | 2012-02-29 | 3.705 | 8,530 | -17,059 | 0.00% | 31,601 |
| 2012-02-21 | 2012-02-17 | 3.716 | 25,589 | +17,059 | 0.00% | 95,099 |
| 2012-01-19 | 2012-01-17 | 3.013 | 8,530 | -17,059 | 0.00% | 25,701 |
| 2011-12-09 | 2011-12-07 | 2.943 | 25,589 | -17,060 | 0.00% | 75,299 |
| 2011-11-11 | 2011-11-09 | 3.236 | 42,649 | +3,839 | 0.00% | 138,000 |
| 2011-11-08 | 2011-11-04 | 3.400 | 38,810 | -8,530 | 0.00% | 131,948 |
| 2011-11-07 | 2011-11-03 | 3.283 | 47,340 | +13,221 | 0.00% | 155,399 |
| 2011-11-03 | 2011-11-01 | 3.435 | 34,119 | +8,530 | 0.00% | 117,200 |
| 2011-11-01 | 2011-10-28 | 3.283 | 25,589 | -36,678 | 0.00% | 83,999 |
| 2011-10-31 | 2011-10-27 | 3.611 | 62,267 | -78,474 | 0.00% | 224,839 |
| 2011-10-28 | 2011-10-26 | 3.212 | 140,741 | +27,721 | 0.01% | 452,099 |
| 2011-10-27 | 2011-10-25 | 3.294 | 113,020 | +104,490 | 0.01% | 372,327 |
| 2011-04-06 | 2011-04-01 | 5.698 | 8,530 | -8,530 | 0.00% | 48,601 |
| 2011-04-01 | 2011-03-30 | 5.791 | 17,060 | -13,647 | 0.00% | 98,803 |
| 2011-02-11 | 2011-02-09 | 6.202 | 30,707 | -17,060 | 0.00% | 190,439 |
| 2011-01-27 | 2011-01-25 | 6.214 | 47,767 | -17,059 | 0.00% | 296,802 |
| 2011-01-25 | 2011-01-21 | 6.073 | 64,826 | -18,766 | 0.00% | 393,678 |
| 2011-01-21 | 2011-01-19 | 6.131 | 83,592 | -14,500 | 0.00% | 512,541 |
| 2011-01-20 | 2011-01-18 | 6.120 | 98,092 | -76,768 | 0.01% | 600,298 |
| 2011-01-19 | 2011-01-17 | 5.874 | 174,860 | +127,093 | 0.01% | 1,027,048 |
| 2011-01-05 | 2011-01-03 | 4.900 | 47,767 | -17,059 | 0.00% | 234,081 |
| 2010-12-08 | 2010-12-06 | 4.807 | 64,826 | +13,647 | 0.00% | 311,599 |
| 2010-11-17 | 2010-11-15 | 4.678 | 51,179 | -426 | 0.00% | 239,402 |
| 2010-11-16 | 2010-11-12 | 4.748 | 51,605 | +426 | 0.00% | 245,024 |
| 2010-10-18 | 2010-10-14 | 5.123 | 51,179 | -4,265 | 0.00% | 262,202 |
| 2010-10-06 | 2010-10-04 | 5.475 | 55,444 | +17,060 | 0.00% | 303,553 |
| 2010-09-08 | 2010-09-06 | 4.701 | 38,384 | -8,530 | 0.00% | 180,450 |
| 2010-05-18 | 2010-05-14 | 6.096 | 46,914 | -6,824 | 0.00% | 286,001 |
| 2010-05-17 | 2010-05-13 | 6.354 | 53,738 | -8,529 | 0.00% | 341,463 |
| 2010-05-14 | 2010-05-12 | 5.803 | 62,267 | -8,530 | 0.00% | 361,348 |
| 2010-05-12 | 2010-05-10 | 5.745 | 70,797 | +8,530 | 0.00% | 406,699 |
| 2010-05-07 | 2010-05-05 | 6.014 | 62,267 | +970 | 0.00% | 374,481 |
| 2010-05-06 | 2010-05-04 | 6.300 | 61,297 | +8,397 | 0.00% | 386,168 |
| 2010-05-03 | 2010-04-29 | 6.657 | 52,900 | -8,397 | 0.00% | 352,167 |
| 2010-04-29 | 2010-04-27 | 6.776 | 61,297 | -8,397 | 0.00% | 415,367 |
| 2010-04-27 | 2010-04-23 | 6.538 | 69,694 | +8,397 | 0.00% | 455,668 |
| 2010-04-26 | 2010-04-22 | 6.502 | 61,297 | -8,397 | 0.00% | 398,578 |
| 2010-04-23 | 2010-04-21 | 6.598 | 69,694 | +1,679 | 0.00% | 459,818 |
| 2010-04-22 | 2010-04-20 | 6.574 | 68,015 | +8,397 | 0.00% | 447,121 |
| 2010-04-21 | 2010-04-19 | 6.669 | 59,618 | -8,397 | 0.00% | 397,600 |
| 2010-04-19 | 2010-04-15 | 7.253 | 68,015 | +8,397 | 0.00% | 493,291 |
| 2010-04-16 | 2010-04-14 | 7.241 | 59,618 | -8,397 | 0.00% | 431,680 |
| 2010-04-14 | 2010-04-12 | 7.467 | 68,015 | +16,794 | 0.00% | 507,871 |
| 2010-03-23 | 2010-03-19 | 8.051 | 51,221 | -4,199 | 0.00% | 412,359 |
| 2010-03-18 | 2010-03-16 | 7.896 | 55,420 | +4,199 | 0.00% | 437,584 |
| 2010-03-17 | 2010-03-15 | 7.848 | 51,221 | -4,199 | 0.00% | 401,989 |
| 2010-03-16 | 2010-03-12 | 8.241 | 55,420 | -4,198 | 0.00% | 456,724 |
| 2010-03-15 | 2010-03-11 | 8.432 | 59,618 | +8,397 | 0.00% | 502,680 |
| 2010-01-25 | 2010-01-21 | 8.884 | 51,221 | +8,397 | 0.00% | 455,059 |
| 2010-01-15 | 2010-01-13 | 8.098 | 42,824 | -4,199 | 0.00% | 346,798 |
| 2010-01-08 | 2010-01-06 | 8.348 | 47,023 | -16,793 | 0.00% | 392,563 |
| 2010-01-07 | 2010-01-05 | 8.503 | 63,816 | -14,695 | 0.00% | 542,636 |
| 2009-12-10 | 2009-12-08 | 7.908 | 78,511 | +16,794 | 0.00% | 620,840 |
| 2009-12-08 | 2009-12-04 | 7.741 | 61,717 | -16,794 | 0.00% | 477,748 |
| 2009-12-04 | 2009-12-02 | 7.824 | 78,511 | +16,794 | 0.00% | 614,295 |
| 2009-12-02 | 2009-11-30 | 7.622 | 61,717 | -8,397 | 0.00% | 470,398 |
| 2009-12-01 | 2009-11-27 | 6.741 | 70,114 | -4,199 | 0.00% | 472,609 |
| 2009-11-27 | 2009-11-25 | 7.372 | 74,313 | -8,396 | 0.00% | 547,818 |
| 2009-11-25 | 2009-11-23 | 7.276 | 82,709 | +16,793 | 0.00% | 601,832 |
| 2009-11-24 | 2009-11-20 | 7.527 | 65,916 | -16,793 | 0.00% | 496,122 |
| 2009-11-20 | 2009-11-18 | 7.336 | 82,709 | +12,595 | 0.00% | 606,757 |
| 2009-11-18 | 2009-11-16 | 7.943 | 70,114 | -4,199 | 0.00% | 556,944 |
| 2009-11-17 | 2009-11-13 | 8.098 | 74,313 | -2,519 | 0.00% | 601,803 |
| 2009-11-16 | 2009-11-12 | 8.134 | 76,832 | +13,016 | 0.00% | 624,948 |
| 2009-11-13 | 2009-11-11 | 7.586 | 63,816 | +8,396 | 0.00% | 484,117 |
| 2009-11-12 | 2009-11-10 | 7.920 | 55,420 | -5,877 | 0.00% | 438,904 |
| 2009-11-11 | 2009-11-09 | 8.348 | 61,297 | +8,397 | 0.00% | 511,727 |
| 2009-11-09 | 2009-11-05 | 8.908 | 52,900 | +12,595 | 0.00% | 471,236 |
| 2009-11-05 | 2009-11-03 | 8.980 | 40,305 | -5,038 | 0.00% | 361,919 |
| 2009-11-04 | 2009-11-02 | 8.872 | 45,343 | -11,756 | 0.00% | 402,298 |
| 2009-11-03 | 2009-10-30 | 8.718 | 57,099 | +2,519 | 0.00% | 497,761 |
| 2009-11-02 | 2009-10-29 | 8.587 | 54,580 | -29,389 | 0.00% | 468,651 |
| 2009-10-30 | 2009-10-28 | 9.706 | 83,969 | -840 | 0.00% | 815,000 |
| 2009-10-29 | 2009-10-27 | 9.218 | 84,809 | +7,558 | 0.00% | 781,743 |
| 2009-10-28 | 2009-10-23 | 8.432 | 77,251 | +45,343 | 0.00% | 651,356 |
| 2009-10-21 | 2009-10-19 | 6.205 | 31,908 | +29,389 | 0.00% | 197,979 |
| 2009-10-16 | 2009-10-14 | 5.431 | 2,519 | -25,191 | 0.00% | 13,680 |
| 2009-10-15 | 2009-10-13 | 5.514 | 27,710 | +25,191 | 0.00% | 152,791 |
| 2009-09-17 | 2009-09-15 | 5.157 | 2,519 | -5,038 | 0.00% | 12,990 |
| 2009-09-16 | 2009-09-14 | 5.109 | 7,557 | +5,038 | 0.00% | 38,609 |
| 2009-09-10 | 2009-09-08 | 4.895 | 2,519 | -8,397 | 0.00% | 12,330 |
| 2009-09-09 | 2009-09-07 | 4.978 | 10,916 | +8,397 | 0.00% | 54,340 |
| 2009-09-03 | 2009-09-01 | 4.597 | 2,519 | +2,519 | 0.00% | 11,580 |
| 2009-08-20 | 2009-08-18 | 4.645 | 0 | -6,718 | ||
| 2009-08-19 | 2009-08-17 | 4.859 | 6,718 | +6,718 | 0.00% | 32,642 |
| 2009-07-30 | 2009-07-28 | 6.371 | 0 | -8,397 | ||
| 2009-07-28 | 2009-07-24 | 6.300 | 8,397 | -8,397 | 0.00% | 52,901 |
| 2009-07-27 | 2009-07-23 | 6.359 | 16,794 | +8,397 | 0.00% | 106,801 |
| 2009-07-23 | 2009-07-21 | 6.455 | 8,397 | -7,557 | 0.00% | 54,201 |
| 2009-07-22 | 2009-07-20 | 6.538 | 15,954 | -41,145 | 0.00% | 104,309 |
| 2009-07-21 | 2009-07-17 | 6.681 | 57,099 | +57,099 | 0.00% | 381,481 |
| 2009-05-08 | 2009-05-06 | 6.145 | 0 | -16,794 | ||
| 2009-05-06 | 2009-05-04 | 5.192 | 16,794 | +16,794 | 0.00% | 87,201 |
| 2009-04-29 | 2009-04-27 | 4.668 | 0 | -29,389 | ||
| 2009-04-28 | 2009-04-24 | 4.978 | 29,389 | +12,595 | 0.00% | 146,299 |
| 2009-04-22 | 2009-04-20 | 4.275 | 16,794 | +16,794 | 0.00% | 71,801 |
| 2009-01-15 | 2009-01-13 | 3.358 | 0 | -7,977 | ||
| 2009-01-06 | 2009-01-02 | 3.442 | 7,977 | +7,977 | 0.00% | 27,455 |
| 2008-12-23 | 2008-12-19 | 3.358 | 0 | -5,038 | ||
| 2008-12-19 | 2008-12-17 | 3.335 | 5,038 | +5,038 | 0.00% | 16,800 |
| 2008-12-18 | 2008-12-16 | 3.287 | 0 | -5,038 | ||
| 2008-12-10 | 2008-12-08 | 2.680 | 5,038 | -12,595 | 0.00% | 13,500 |
| 2008-12-01 | 2008-11-27 | 2.525 | 17,633 | +5,038 | 0.00% | 44,519 |
| 2008-11-07 | 2008-11-05 | 3.263 | 12,595 | -67,176 | 0.00% | 41,099 |
| 2008-11-06 | 2008-11-04 | 3.156 | 79,771 | +67,176 | 0.00% | 251,751 |
| 2008-10-27 | 2008-10-23 | 3.215 | 12,595 | -6,718 | 0.00% | 40,499 |
| 2008-10-24 | 2008-10-22 | 3.156 | 19,313 | +6,718 | 0.00% | 60,950 |
| 2008-10-22 | 2008-10-20 | 2.882 | 12,595 | -8,397 | 0.00% | 36,299 |
| 2008-10-08 | 2008-10-03 | 4.347 | 20,992 | +8,397 | 0.00% | 91,249 |
| 2008-10-06 | 2008-10-02 | 5.359 | 12,595 | -8,397 | 0.00% | 67,498 |
| 2008-10-03 | 2008-09-30 | 3.037 | 20,992 | +8,397 | 0.00% | 63,749 |
| 2008-09-26 | 2008-09-24 | 2.156 | 12,595 | -840 | 0.00% | 27,149 |
| 2008-09-25 | 2008-09-23 | 2.263 | 13,435 | +840 | 0.00% | 30,400 |
| 2008-07-30 | 2008-07-28 | 4.704 | 12,595 | +9,236 | 0.00% | 59,248 |
| 2008-06-02 | 2008-05-29 | 8.399 | 3,359 | +3,359 | 0.00% | 28,213 |
| 2008-01-08 | 2008-01-04 | 15.602 | 0 | -40,956 | ||
| 2008-01-07 | 2008-01-03 | 16.261 | 40,956 | -1,638 | 0.00% | 666,004 |
| 2008-01-04 | 2008-01-02 | 17.092 | 42,594 | -27,850 | 0.00% | 728,001 |
| 2008-01-03 | 2007-12-31 | 18.435 | 70,444 | -20,068 | 0.00% | 1,298,603 |
| 2008-01-02 | 2007-12-27 | 15.163 | 90,512 | -366,554 | 0.01% | 1,372,408 |
| 2007-12-28 | 2007-12-24 | 15.846 | 457,066 | -102,799 | 0.03% | 7,242,841 |
| 2007-12-27 | 2007-12-20 | 13.429 | 559,865 | 0.03% | 7,518,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy