History of CCASS shareholding
Participant: HOLLY INTERNATIONAL FINANCIAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 7,500 | +0 | 0.00% | 310,650 |
| 2025-10-13 | 2025-10-09 | 43.440 | 7,500 | +0 | 0.00% | 325,800 |
| 2025-10-10 | 2025-10-08 | 42.240 | 7,500 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 42.500 | 7,500 | +0 | 0.00% | 318,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 7,500 | +0 | 0.00% | 325,350 |
| 2025-10-06 | 2025-10-02 | 44.080 | 7,500 | +0 | 0.00% | 330,600 |
| 2025-10-03 | 2025-09-30 | 41.340 | 7,500 | +0 | 0.00% | 310,050 |
| 2025-10-02 | 2025-09-29 | 39.800 | 7,500 | +0 | 0.00% | 298,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 7,500 | +0 | 0.00% | 296,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 7,500 | +0 | 0.00% | 311,400 |
| 2025-09-26 | 2025-09-24 | 41.680 | 7,500 | +0 | 0.00% | 312,600 |
| 2025-09-25 | 2025-09-23 | 41.660 | 7,500 | +1,000 | 0.00% | 312,450 |
| 2025-09-24 | 2025-09-22 | 43.000 | 6,500 | -1,500 | 0.00% | 279,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 8,000 | +500 | 0.00% | 330,560 |
| 2025-09-18 | 2025-09-16 | 41.400 | 7,500 | -500 | 0.00% | 310,500 |
| 2025-09-11 | 2025-09-09 | 42.120 | 8,000 | +1,000 | 0.00% | 336,960 |
| 2025-09-10 | 2025-09-08 | 42.960 | 7,000 | -500 | 0.00% | 300,720 |
| 2025-09-03 | 2025-09-01 | 44.100 | 7,500 | -1,000 | 0.00% | 330,750 |
| 2025-09-01 | 2025-08-28 | 38.380 | 8,500 | +500 | 0.00% | 326,230 |
| 2025-08-19 | 2025-08-15 | 40.320 | 8,000 | -2,000 | 0.00% | 322,560 |
| 2025-08-18 | 2025-08-14 | 38.800 | 10,000 | +2,000 | 0.00% | 388,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 8,000 | -2,000 | 0.00% | 326,880 |
| 2025-08-14 | 2025-08-12 | 39.640 | 10,000 | +3,000 | 0.00% | 396,400 |
| 2025-08-13 | 2025-08-11 | 38.680 | 7,000 | -2,500 | 0.00% | 270,760 |
| 2025-08-08 | 2025-08-06 | 37.800 | 9,500 | +500 | 0.00% | 359,100 |
| 2025-07-29 | 2025-07-25 | 34.400 | 9,000 | +500 | 0.00% | 309,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 8,500 | -500 | 0.00% | 297,500 |
| 2025-07-21 | 2025-07-17 | 33.500 | 9,000 | +5,500 | 0.00% | 301,500 |
| 2025-07-15 | 2025-07-11 | 33.400 | 3,500 | -500 | 0.00% | 116,900 |
| 2025-07-14 | 2025-07-10 | 33.950 | 4,000 | -1,000 | 0.00% | 135,800 |
| 2025-06-17 | 2025-06-13 | 30.950 | 5,000 | +500 | 0.00% | 154,750 |
| 2025-06-13 | 2025-06-11 | 32.500 | 4,500 | -500 | 0.00% | 146,250 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,000 | +95 | 0.00% | 163,346 |
| 2025-06-04 | 2025-06-02 | 31.650 | 4,905 | +490 | 0.00% | 155,242 |
| 2025-06-03 | 2025-05-30 | 31.752 | 4,415 | +981 | 0.00% | 140,184 |
| 2025-06-02 | 2025-05-29 | 33.790 | 3,434 | -981 | 0.00% | 116,036 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,415 | +491 | 0.00% | 154,360 |
| 2025-05-14 | 2025-05-12 | 38.683 | 3,924 | -491 | 0.00% | 151,793 |
| 2025-05-13 | 2025-05-09 | 33.994 | 4,415 | +491 | 0.00% | 150,085 |
| 2025-05-09 | 2025-05-07 | 34.300 | 3,924 | -981 | 0.00% | 134,593 |
| 2025-05-06 | 2025-04-30 | 32.924 | 4,905 | +490 | 0.00% | 161,492 |
| 2025-04-30 | 2025-04-28 | 32.414 | 4,415 | +981 | 0.00% | 143,109 |
| 2025-04-29 | 2025-04-25 | 35.421 | 3,434 | -2,452 | 0.00% | 121,637 |
| 2025-04-23 | 2025-04-17 | 32.669 | 5,886 | -2,943 | 0.00% | 192,291 |
| 2025-04-17 | 2025-04-15 | 33.841 | 8,829 | +490 | 0.00% | 298,785 |
| 2025-04-14 | 2025-04-10 | 31.650 | 8,339 | +2,943 | 0.00% | 263,928 |
| 2025-04-09 | 2025-04-07 | 29.356 | 5,396 | -490 | 0.00% | 158,407 |
| 2025-04-08 | 2025-04-03 | 37.817 | 5,886 | +981 | 0.00% | 222,589 |
| 2025-03-28 | 2025-03-26 | 41.996 | 4,905 | +490 | 0.00% | 205,990 |
| 2025-03-27 | 2025-03-25 | 43.270 | 4,415 | -61,315 | 0.00% | 191,037 |
| 2025-03-26 | 2025-03-24 | 47.857 | 65,730 | +981 | 0.00% | 3,145,640 |
| 2025-03-25 | 2025-03-21 | 48.163 | 64,749 | +490 | 0.00% | 3,118,492 |
| 2025-03-24 | 2025-03-20 | 49.743 | 64,259 | -490 | 0.00% | 3,196,418 |
| 2025-03-18 | 2025-03-14 | 51.119 | 64,749 | +490 | 0.00% | 3,309,891 |
| 2025-03-13 | 2025-03-11 | 50.660 | 64,259 | +491 | 0.00% | 3,255,368 |
| 2025-03-11 | 2025-03-07 | 50.915 | 63,768 | -1,962 | 0.00% | 3,246,744 |
| 2025-03-10 | 2025-03-06 | 51.527 | 65,730 | -4,905 | 0.00% | 3,386,839 |
| 2025-03-07 | 2025-03-05 | 52.138 | 70,635 | +4,414 | 0.00% | 3,682,776 |
| 2025-03-05 | 2025-03-03 | 49.284 | 66,221 | -1,962 | 0.00% | 3,263,638 |
| 2025-03-04 | 2025-02-28 | 51.068 | 68,183 | +1,962 | 0.00% | 3,481,958 |
| 2025-02-28 | 2025-02-26 | 56.725 | 66,221 | +61,806 | 0.00% | 3,756,390 |
| 2025-02-27 | 2025-02-25 | 56.929 | 4,415 | +981 | 0.00% | 251,341 |
| 2025-02-25 | 2025-02-21 | 59.324 | 3,434 | +491 | 0.00% | 203,720 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,943 | -491 | 0.00% | 171,892 |
| 2025-02-20 | 2025-02-18 | 56.878 | 3,434 | -1,471 | 0.00% | 195,319 |
| 2025-02-19 | 2025-02-17 | 56.980 | 4,905 | +2,452 | 0.00% | 279,486 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,453 | -490 | 0.00% | 147,148 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,943 | +1,471 | 0.00% | 167,992 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,472 | -490 | 0.00% | 62,643 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,962 | +490 | 0.00% | 82,196 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,472 | -1,471 | 0.00% | 62,718 |
| 2024-12-19 | 2024-12-17 | 40.620 | 2,943 | +1,471 | 0.00% | 119,544 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,472 | -490 | 0.00% | 58,967 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,962 | -981 | 0.00% | 79,096 |
| 2024-12-06 | 2024-12-04 | 38.326 | 2,943 | +981 | 0.00% | 112,794 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,962 | -1,472 | 0.00% | 76,896 |
| 2024-12-03 | 2024-11-29 | 35.217 | 3,434 | -981 | 0.00% | 120,937 |
| 2024-11-25 | 2024-11-21 | 33.434 | 4,415 | -1,471 | 0.00% | 147,609 |
| 2024-11-22 | 2024-11-20 | 31.854 | 5,886 | -1,962 | 0.00% | 187,491 |
| 2024-11-18 | 2024-11-14 | 28.847 | 7,848 | +490 | 0.00% | 226,389 |
| 2024-11-13 | 2024-11-11 | 31.446 | 7,358 | -490 | 0.00% | 231,379 |
| 2024-11-11 | 2024-11-07 | 31.803 | 7,848 | +1,962 | 0.00% | 249,588 |
| 2024-11-04 | 2024-10-31 | 34.147 | 5,886 | +2,452 | 0.00% | 200,990 |
| 2024-10-31 | 2024-10-29 | 35.523 | 3,434 | -981 | 0.00% | 121,987 |
| 2024-10-29 | 2024-10-25 | 34.963 | 4,415 | -981 | 0.00% | 154,360 |
| 2024-10-24 | 2024-10-22 | 34.045 | 5,396 | +491 | 0.00% | 183,708 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,905 | +981 | 0.00% | 172,492 |
| 2024-10-22 | 2024-10-18 | 36.237 | 3,924 | -3,434 | 0.00% | 142,193 |
| 2024-10-14 | 2024-10-09 | 31.599 | 7,358 | -1,471 | 0.00% | 232,504 |
| 2024-10-10 | 2024-10-08 | 31.701 | 8,829 | -981 | 0.00% | 279,886 |
| 2024-10-09 | 2024-10-07 | 36.746 | 9,810 | -982 | 0.00% | 360,482 |
| 2024-10-07 | 2024-10-03 | 32.822 | 10,792 | +5,396 | 0.00% | 354,215 |
| 2024-10-04 | 2024-10-02 | 35.065 | 5,396 | +491 | 0.00% | 189,208 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,905 | -491 | 0.00% | 162,742 |
| 2024-10-02 | 2024-09-27 | 32.618 | 5,396 | +491 | 0.00% | 176,008 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,905 | -1,472 | 0.00% | 153,992 |
| 2024-09-26 | 2024-09-24 | 29.305 | 6,377 | -1,471 | 0.00% | 186,881 |
| 2024-09-25 | 2024-09-23 | 27.471 | 7,848 | +981 | 0.00% | 215,589 |
| 2024-09-24 | 2024-09-20 | 27.267 | 6,867 | -1,472 | 0.00% | 187,241 |
| 2024-09-11 | 2024-09-09 | 26.706 | 8,339 | +491 | 0.00% | 222,702 |
| 2024-09-04 | 2024-09-02 | 28.031 | 7,848 | +3,433 | 0.00% | 219,989 |
| 2024-09-03 | 2024-08-30 | 29.254 | 4,415 | -3,433 | 0.00% | 129,158 |
| 2024-09-02 | 2024-08-29 | 28.184 | 7,848 | +3,433 | 0.00% | 221,189 |
| 2024-08-23 | 2024-08-21 | 30.529 | 4,415 | -1,471 | 0.00% | 134,784 |
| 2024-08-22 | 2024-08-20 | 30.274 | 5,886 | +490 | 0.00% | 178,191 |
| 2024-08-20 | 2024-08-16 | 30.478 | 5,396 | -1,471 | 0.00% | 164,457 |
| 2024-08-19 | 2024-08-15 | 30.019 | 6,867 | -491 | 0.00% | 206,140 |
| 2024-08-15 | 2024-08-13 | 29.917 | 7,358 | +1,472 | 0.00% | 220,129 |
| 2024-08-13 | 2024-08-09 | 29.713 | 5,886 | -981 | 0.00% | 174,891 |
| 2024-08-08 | 2024-08-06 | 28.184 | 6,867 | -491 | 0.00% | 193,541 |
| 2024-08-07 | 2024-08-05 | 28.235 | 7,358 | +491 | 0.00% | 207,754 |
| 2024-08-02 | 2024-07-31 | 30.987 | 6,867 | -1,962 | 0.00% | 212,790 |
| 2024-07-29 | 2024-07-25 | 31.140 | 8,829 | +490 | 0.00% | 274,937 |
| 2024-07-25 | 2024-07-23 | 32.771 | 8,339 | +1,962 | 0.00% | 273,278 |
| 2024-07-24 | 2024-07-22 | 34.402 | 6,377 | +1,472 | 0.00% | 219,381 |
| 2024-07-23 | 2024-07-19 | 34.351 | 4,905 | -1,472 | 0.00% | 168,492 |
| 2024-07-22 | 2024-07-18 | 35.116 | 6,377 | +1,472 | 0.00% | 223,932 |
| 2024-07-19 | 2024-07-17 | 35.727 | 4,905 | +1,471 | 0.00% | 175,241 |
| 2024-07-18 | 2024-07-16 | 38.377 | 3,434 | -1,962 | 0.00% | 131,788 |
| 2024-07-11 | 2024-07-09 | 37.409 | 5,396 | -1,471 | 0.00% | 201,859 |
| 2024-07-09 | 2024-07-05 | 37.205 | 6,867 | +1,471 | 0.00% | 255,487 |
| 2024-07-08 | 2024-07-04 | 38.072 | 5,396 | +1,962 | 0.00% | 205,434 |
| 2024-07-03 | 2024-06-28 | 39.753 | 3,434 | +491 | 0.00% | 136,513 |
| 2024-07-02 | 2024-06-27 | 38.479 | 2,943 | -4,905 | 0.00% | 113,244 |
| 2024-06-28 | 2024-06-26 | 38.581 | 7,848 | +981 | 0.00% | 302,785 |
| 2024-06-27 | 2024-06-25 | 38.173 | 6,867 | +1,962 | 0.00% | 262,137 |
| 2024-06-26 | 2024-06-24 | 39.193 | 4,905 | +1,471 | 0.00% | 192,241 |
| 2024-06-21 | 2024-06-19 | 40.773 | 3,434 | +1,472 | 0.00% | 140,014 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,962 | -5,396 | 0.00% | 79,096 |
| 2024-06-12 | 2024-06-07 | 36.850 | 7,358 | -981 | 0.00% | 271,141 |
| 2024-06-11 | 2024-06-06 | 38.923 | 8,339 | +139 | 0.00% | 324,579 |
| 2024-06-06 | 2024-06-04 | 37.886 | 8,200 | +965 | 0.00% | 310,669 |
| 2024-06-03 | 2024-05-30 | 36.021 | 7,235 | -965 | 0.00% | 260,609 |
| 2024-05-30 | 2024-05-28 | 36.021 | 8,200 | +965 | 0.00% | 295,369 |
| 2024-05-29 | 2024-05-27 | 35.243 | 7,235 | -2,412 | 0.00% | 254,985 |
| 2024-05-28 | 2024-05-24 | 34.207 | 9,647 | -2,412 | 0.00% | 329,992 |
| 2024-05-27 | 2024-05-23 | 34.103 | 12,059 | +2,894 | 0.00% | 411,248 |
| 2024-05-24 | 2024-05-22 | 35.295 | 9,165 | +965 | 0.00% | 323,479 |
| 2024-05-23 | 2024-05-21 | 34.673 | 8,200 | -2,894 | 0.00% | 284,319 |
| 2024-05-22 | 2024-05-20 | 35.606 | 11,094 | +2,894 | 0.00% | 395,013 |
| 2024-05-17 | 2024-05-14 | 35.088 | 8,200 | +965 | 0.00% | 287,719 |
| 2024-05-13 | 2024-05-09 | 33.170 | 7,235 | -4,342 | 0.00% | 239,986 |
| 2024-05-09 | 2024-05-07 | 30.786 | 11,577 | -4,341 | 0.00% | 356,409 |
| 2024-05-08 | 2024-05-06 | 29.749 | 15,918 | -1,447 | 0.00% | 473,551 |
| 2024-05-07 | 2024-05-03 | 28.609 | 17,365 | -2,412 | 0.00% | 496,799 |
| 2024-05-03 | 2024-04-30 | 27.573 | 19,777 | +2,412 | 0.00% | 545,304 |
| 2024-05-02 | 2024-04-29 | 27.780 | 17,365 | -2,412 | 0.00% | 482,399 |
| 2024-04-30 | 2024-04-26 | 25.966 | 19,777 | -2,412 | 0.00% | 513,529 |
| 2024-04-23 | 2024-04-19 | 24.463 | 22,189 | +2,412 | 0.00% | 542,808 |
| 2024-04-15 | 2024-04-11 | 28.557 | 19,777 | +2,412 | 0.00% | 564,779 |
| 2024-04-12 | 2024-04-10 | 28.972 | 17,365 | -5,306 | 0.00% | 503,099 |
| 2024-04-11 | 2024-04-09 | 27.780 | 22,671 | +965 | 0.00% | 629,799 |
| 2024-04-10 | 2024-04-08 | 27.676 | 21,706 | +4,341 | 0.00% | 600,741 |
| 2024-04-05 | 2024-04-02 | 29.905 | 17,365 | +5,788 | 0.00% | 519,299 |
| 2024-04-03 | 2024-03-28 | 29.905 | 11,577 | +1,930 | 0.00% | 346,209 |
| 2024-04-02 | 2024-03-27 | 29.749 | 9,647 | -4,342 | 0.00% | 286,993 |
| 2024-03-28 | 2024-03-26 | 29.387 | 13,989 | +4,824 | 0.00% | 411,089 |
| 2024-03-27 | 2024-03-25 | 30.579 | 9,165 | +1,930 | 0.00% | 280,253 |
| 2024-03-25 | 2024-03-21 | 31.719 | 7,235 | -3,377 | 0.00% | 229,486 |
| 2024-03-21 | 2024-03-19 | 30.579 | 10,612 | -3,377 | 0.00% | 324,501 |
| 2024-03-20 | 2024-03-18 | 31.563 | 13,989 | -3,858 | 0.00% | 441,540 |
| 2024-03-19 | 2024-03-15 | 30.579 | 17,847 | +7,717 | 0.00% | 545,737 |
| 2024-03-18 | 2024-03-14 | 31.408 | 10,130 | -2,411 | 0.00% | 318,162 |
| 2024-03-15 | 2024-03-13 | 32.911 | 12,541 | -3,377 | 0.00% | 412,736 |
| 2024-03-13 | 2024-03-11 | 31.097 | 15,918 | +482 | 0.00% | 495,001 |
| 2024-03-12 | 2024-03-08 | 30.838 | 15,436 | -5,788 | 0.00% | 476,012 |
| 2024-03-11 | 2024-03-07 | 29.698 | 21,224 | +1,447 | 0.00% | 630,302 |
| 2024-03-08 | 2024-03-06 | 30.734 | 19,777 | +10,612 | 0.00% | 607,829 |
| 2024-03-07 | 2024-03-05 | 31.097 | 9,165 | +1,930 | 0.00% | 285,004 |
| 2024-03-06 | 2024-03-04 | 32.134 | 7,235 | -2,412 | 0.00% | 232,486 |
| 2024-03-05 | 2024-03-01 | 32.030 | 9,647 | -1,930 | 0.00% | 308,992 |
| 2024-03-04 | 2024-02-29 | 30.682 | 11,577 | -2,894 | 0.00% | 355,209 |
| 2024-02-27 | 2024-02-23 | 29.905 | 14,471 | +5,306 | 0.00% | 432,754 |
| 2024-02-26 | 2024-02-22 | 31.097 | 9,165 | -1,447 | 0.00% | 285,004 |
| 2024-02-23 | 2024-02-21 | 30.890 | 10,612 | -1,929 | 0.00% | 327,801 |
| 2024-02-22 | 2024-02-20 | 30.164 | 12,541 | +3,376 | 0.00% | 378,287 |
| 2024-01-30 | 2024-01-26 | 28.920 | 9,165 | +1,930 | 0.00% | 265,053 |
| 2024-01-26 | 2024-01-24 | 31.201 | 7,235 | -965 | 0.00% | 225,736 |
| 2024-01-25 | 2024-01-23 | 30.630 | 8,200 | +965 | 0.00% | 251,170 |
| 2024-01-23 | 2024-01-19 | 31.563 | 7,235 | -2,412 | 0.00% | 228,361 |
| 2024-01-22 | 2024-01-18 | 32.134 | 9,647 | +2,412 | 0.00% | 309,992 |
| 2024-01-19 | 2024-01-17 | 31.874 | 7,235 | -1,930 | 0.00% | 230,611 |
| 2024-01-18 | 2024-01-16 | 33.585 | 9,165 | +1,930 | 0.00% | 307,804 |
| 2024-01-16 | 2024-01-12 | 36.228 | 7,235 | -2,412 | 0.00% | 262,109 |
| 2024-01-08 | 2024-01-04 | 36.798 | 9,647 | +482 | 0.00% | 354,991 |
| 2024-01-05 | 2024-01-03 | 36.591 | 9,165 | +1,930 | 0.00% | 335,354 |
| 2023-12-28 | 2023-12-22 | 35.243 | 7,235 | -3,377 | 0.00% | 254,985 |
| 2023-12-22 | 2023-12-20 | 34.051 | 10,612 | +1,929 | 0.00% | 361,351 |
| 2023-12-19 | 2023-12-15 | 35.036 | 8,683 | -964 | 0.00% | 304,217 |
| 2023-12-18 | 2023-12-14 | 34.880 | 9,647 | +964 | 0.00% | 336,491 |
| 2023-12-14 | 2023-12-12 | 33.170 | 8,683 | +1,448 | 0.00% | 288,016 |
| 2023-11-27 | 2023-11-23 | 38.975 | 7,235 | -1,930 | 0.00% | 281,983 |
| 2023-11-23 | 2023-11-21 | 38.301 | 9,165 | +1,930 | 0.00% | 351,029 |
| 2023-11-22 | 2023-11-20 | 39.182 | 7,235 | -965 | 0.00% | 283,483 |
| 2023-11-15 | 2023-11-13 | 38.560 | 8,200 | +965 | 0.00% | 316,194 |
| 2023-11-09 | 2023-11-07 | 36.694 | 7,235 | -2,412 | 0.00% | 265,484 |
| 2023-11-07 | 2023-11-03 | 37.265 | 9,647 | +482 | 0.00% | 359,491 |
| 2023-11-06 | 2023-11-02 | 35.191 | 9,165 | -1,447 | 0.00% | 322,529 |
| 2023-11-02 | 2023-10-31 | 33.792 | 10,612 | +2,412 | 0.00% | 358,601 |
| 2023-11-01 | 2023-10-30 | 37.627 | 8,200 | -1,447 | 0.00% | 308,544 |
| 2023-10-31 | 2023-10-27 | 37.109 | 9,647 | +1,929 | 0.00% | 357,991 |
| 2023-10-27 | 2023-10-25 | 37.524 | 7,718 | +965 | 0.00% | 289,608 |
| 2023-10-18 | 2023-10-16 | 40.167 | 6,753 | +1,447 | 0.00% | 271,247 |
| 2023-10-17 | 2023-10-13 | 41.411 | 5,306 | +1,447 | 0.00% | 219,726 |
| 2023-10-16 | 2023-10-12 | 41.203 | 3,859 | +1,447 | 0.00% | 159,004 |
| 2023-10-13 | 2023-10-11 | 40.115 | 2,412 | +1,930 | 0.00% | 96,758 |
| 2023-09-26 | 2023-09-22 | 37.835 | 482 | -3,859 | 0.00% | 18,236 |
| 2023-09-25 | 2023-09-21 | 37.005 | 4,341 | +3,859 | 0.00% | 160,640 |
| 2023-09-22 | 2023-09-20 | 37.990 | 482 | -965 | 0.00% | 18,311 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,447 | +965 | 0.00% | 54,447 |
| 2023-08-21 | 2023-08-17 | 30.838 | 482 | -1,447 | 0.00% | 14,864 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,929 | -4,824 | 0.00% | 61,086 |
| 2023-08-01 | 2023-07-28 | 31.097 | 6,753 | +2,894 | 0.00% | 209,998 |
| 2023-07-31 | 2023-07-27 | 30.216 | 3,859 | -2,894 | 0.00% | 116,603 |
| 2023-07-27 | 2023-07-25 | 29.127 | 6,753 | +2,412 | 0.00% | 196,698 |
| 2023-07-25 | 2023-07-21 | 28.143 | 4,341 | +2,894 | 0.00% | 122,168 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,447 | -965 | 0.00% | 40,348 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,412 | -1,929 | 0.00% | 62,505 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,341 | +32 | 0.00% | 108,361 |
| 2023-04-06 | 2023-04-03 | 26.163 | 4,309 | -478 | 0.00% | 112,737 |
| 2023-03-07 | 2023-03-03 | 25.484 | 4,787 | +478 | 0.00% | 121,993 |
| 2023-02-20 | 2023-02-16 | 27.730 | 4,309 | +479 | 0.00% | 119,488 |
| 2023-02-07 | 2023-02-03 | 28.879 | 3,830 | -479 | 0.00% | 110,606 |
| 2023-01-06 | 2023-01-04 | 25.641 | 4,309 | +479 | 0.00% | 110,487 |
| 2022-12-15 | 2022-12-13 | 28.304 | 3,830 | -479 | 0.00% | 108,406 |
| 2022-12-09 | 2022-12-07 | 26.163 | 4,309 | -1,914 | 0.00% | 112,737 |
| 2022-12-07 | 2022-12-05 | 27.208 | 6,223 | +2,393 | 0.00% | 169,313 |
| 2022-11-28 | 2022-11-24 | 24.127 | 3,830 | -957 | 0.00% | 92,405 |
| 2022-11-25 | 2022-11-23 | 22.925 | 4,787 | +478 | 0.00% | 109,744 |
| 2022-11-24 | 2022-11-22 | 22.873 | 4,309 | +479 | 0.00% | 98,561 |
| 2022-11-15 | 2022-11-11 | 25.641 | 3,830 | -479 | 0.00% | 98,205 |
| 2022-11-11 | 2022-11-09 | 23.761 | 4,309 | +479 | 0.00% | 102,386 |
| 2022-11-09 | 2022-11-07 | 25.902 | 3,830 | +1,436 | 0.00% | 99,205 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,394 | -2,872 | 0.00% | 57,509 |
| 2022-10-14 | 2022-10-12 | 18.424 | 5,266 | +4,787 | 0.00% | 97,020 |
| 2022-08-18 | 2022-08-16 | 22.403 | 479 | -478 | 0.00% | 10,731 |
| 2022-08-01 | 2022-07-28 | 22.403 | 957 | -1,437 | 0.00% | 21,440 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,394 | -1,915 | 0.00% | 50,758 |
| 2022-07-20 | 2022-07-18 | 23.970 | 4,309 | +3,830 | 0.00% | 103,286 |
| 2022-07-15 | 2022-07-13 | 22.038 | 479 | -957 | 0.00% | 10,556 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,436 | -1,436 | 0.00% | 38,170 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,872 | +2,393 | 0.00% | 77,990 |
| 2022-06-29 | 2022-06-27 | 24.231 | 479 | -4,787 | 0.00% | 11,607 |
| 2022-06-24 | 2022-06-22 | 19.907 | 5,266 | +479 | 0.00% | 104,830 |
| 2022-06-17 | 2022-06-15 | 20.262 | 4,787 | +4,787 | 0.00% | 96,995 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy