History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 11,910,136 | +0 | 0.53% | 493,317,833 |
| 2025-10-13 | 2025-10-09 | 43.440 | 11,910,136 | +0 | 0.53% | 517,376,308 |
| 2025-10-10 | 2025-10-08 | 42.240 | 11,910,136 | +927,598 | 0.53% | 503,084,145 |
| 2025-10-09 | 2025-10-06 | 42.500 | 10,982,538 | -96,003 | 0.49% | 466,757,865 |
| 2025-10-08 | 2025-10-03 | 43.380 | 11,078,541 | +105,999 | 0.49% | 480,587,109 |
| 2025-10-06 | 2025-10-02 | 44.080 | 10,972,542 | -25,542 | 0.49% | 483,669,651 |
| 2025-10-03 | 2025-09-30 | 41.340 | 10,998,084 | -50,453 | 0.49% | 454,660,793 |
| 2025-10-02 | 2025-09-29 | 39.800 | 11,048,537 | -45,500 | 0.49% | 439,731,773 |
| 2025-09-30 | 2025-09-26 | 39.500 | 11,094,037 | +80,000 | 0.49% | 438,214,462 |
| 2025-09-29 | 2025-09-25 | 41.520 | 11,014,037 | -155 | 0.49% | 457,302,816 |
| 2025-09-26 | 2025-09-24 | 41.680 | 11,014,192 | +161 | 0.49% | 459,071,523 |
| 2025-09-25 | 2025-09-23 | 41.660 | 11,014,031 | -5,926 | 0.49% | 458,844,531 |
| 2025-09-24 | 2025-09-22 | 43.000 | 11,019,957 | -48,574 | 0.49% | 473,858,151 |
| 2025-09-23 | 2025-09-19 | 41.500 | 11,068,531 | +48,574 | 0.49% | 459,344,036 |
| 2025-09-22 | 2025-09-18 | 41.320 | 11,019,957 | -70,580 | 0.49% | 455,344,623 |
| 2025-09-19 | 2025-09-17 | 42.120 | 11,090,537 | +46,213 | 0.49% | 467,133,418 |
| 2025-09-18 | 2025-09-16 | 41.400 | 11,044,324 | -27,000 | 0.49% | 457,235,014 |
| 2025-09-17 | 2025-09-15 | 41.440 | 11,071,324 | +65,287 | 0.49% | 458,795,667 |
| 2025-09-16 | 2025-09-12 | 42.540 | 11,006,037 | -18,500 | 0.49% | 468,196,814 |
| 2025-09-15 | 2025-09-11 | 42.400 | 11,024,537 | +62,650 | 0.49% | 467,440,369 |
| 2025-09-12 | 2025-09-10 | 41.860 | 10,961,887 | -17,350 | 0.49% | 458,864,590 |
| 2025-09-11 | 2025-09-09 | 42.120 | 10,979,237 | -297,000 | 0.49% | 462,445,462 |
| 2025-09-10 | 2025-09-08 | 42.960 | 11,276,237 | +246,000 | 0.50% | 484,427,142 |
| 2025-09-09 | 2025-09-05 | 42.240 | 11,030,237 | +3,000 | 0.49% | 465,917,211 |
| 2025-09-08 | 2025-09-04 | 41.180 | 11,027,237 | -431 | 0.49% | 454,101,620 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,027,668 | +78,431 | 0.49% | 453,237,155 |
| 2025-09-04 | 2025-09-02 | 43.260 | 10,949,237 | -71,000 | 0.49% | 473,663,993 |
| 2025-09-03 | 2025-09-01 | 44.100 | 11,020,237 | -161,000 | 0.49% | 485,992,452 |
| 2025-09-02 | 2025-08-29 | 41.180 | 11,181,237 | +63,612 | 0.50% | 460,443,340 |
| 2025-09-01 | 2025-08-28 | 38.380 | 11,117,625 | +4,688 | 0.49% | 426,694,448 |
| 2025-08-29 | 2025-08-27 | 38.660 | 11,112,937 | -29,000 | 0.49% | 429,626,144 |
| 2025-08-28 | 2025-08-26 | 39.860 | 11,141,937 | -10,650 | 0.49% | 444,117,609 |
| 2025-08-27 | 2025-08-25 | 39.180 | 11,152,587 | -272,889 | 0.49% | 436,958,359 |
| 2025-08-26 | 2025-08-22 | 39.500 | 11,425,476 | +208,839 | 0.51% | 451,306,302 |
| 2025-08-25 | 2025-08-21 | 37.220 | 11,216,637 | +14,000 | 0.50% | 417,483,229 |
| 2025-08-22 | 2025-08-20 | 38.040 | 11,202,637 | -87,606 | 0.50% | 426,148,311 |
| 2025-08-21 | 2025-08-19 | 37.540 | 11,290,243 | +45,106 | 0.50% | 423,835,722 |
| 2025-08-20 | 2025-08-18 | 39.380 | 11,245,137 | +15,289 | 0.50% | 442,833,495 |
| 2025-08-19 | 2025-08-15 | 40.320 | 11,229,848 | -42,483 | 0.50% | 452,787,471 |
| 2025-08-18 | 2025-08-14 | 38.800 | 11,272,331 | -373,506 | 0.50% | 437,366,443 |
| 2025-08-15 | 2025-08-13 | 40.860 | 11,645,837 | -559,445 | 0.52% | 475,848,900 |
| 2025-08-14 | 2025-08-12 | 39.640 | 12,205,282 | +246,353 | 0.54% | 483,817,378 |
| 2025-08-13 | 2025-08-11 | 38.680 | 11,958,929 | -68,908 | 0.53% | 462,571,374 |
| 2025-08-12 | 2025-08-08 | 36.440 | 12,027,837 | -290,700 | 0.53% | 438,294,380 |
| 2025-08-11 | 2025-08-07 | 36.980 | 12,318,537 | -1,238,500 | 0.55% | 455,539,498 |
| 2025-08-08 | 2025-08-06 | 37.800 | 13,557,037 | +1,098,500 | 0.60% | 512,455,999 |
| 2025-08-07 | 2025-08-05 | 35.420 | 12,458,537 | -225,602 | 0.55% | 441,281,381 |
| 2025-08-06 | 2025-08-04 | 32.880 | 12,684,139 | +20,197 | 0.56% | 417,054,490 |
| 2025-08-05 | 2025-08-01 | 32.600 | 12,663,942 | -1,317,298 | 0.56% | 412,844,509 |
| 2025-08-04 | 2025-07-31 | 32.900 | 13,981,240 | +1,358,130 | 0.62% | 459,982,796 |
| 2025-08-01 | 2025-07-30 | 33.250 | 12,623,110 | +173 | 0.56% | 419,718,408 |
| 2025-07-31 | 2025-07-29 | 34.800 | 12,622,937 | -19,000 | 0.56% | 439,278,208 |
| 2025-07-30 | 2025-07-28 | 34.400 | 12,641,937 | +8,000 | 0.56% | 434,882,633 |
| 2025-07-29 | 2025-07-25 | 34.400 | 12,633,937 | +12,800 | 0.56% | 434,607,433 |
| 2025-07-28 | 2025-07-24 | 35.000 | 12,621,137 | +500 | 0.56% | 441,739,795 |
| 2025-07-25 | 2025-07-23 | 33.650 | 12,620,637 | +567 | 0.56% | 424,684,435 |
| 2025-07-24 | 2025-07-22 | 33.450 | 12,620,070 | -4,567 | 0.56% | 422,141,342 |
| 2025-07-22 | 2025-07-18 | 33.600 | 12,624,637 | +14,600 | 0.56% | 424,187,803 |
| 2025-07-18 | 2025-07-16 | 33.250 | 12,610,037 | -71,216 | 0.56% | 419,283,730 |
| 2025-07-17 | 2025-07-15 | 33.700 | 12,681,253 | +66,216 | 0.56% | 427,358,226 |
| 2025-07-16 | 2025-07-14 | 33.250 | 12,615,037 | -1,172 | 0.56% | 419,449,980 |
| 2025-07-15 | 2025-07-11 | 33.400 | 12,616,209 | -37,228 | 0.56% | 421,381,381 |
| 2025-07-14 | 2025-07-10 | 33.950 | 12,653,437 | -89,816 | 0.56% | 429,584,186 |
| 2025-07-11 | 2025-07-09 | 32.150 | 12,743,253 | +316 | 0.57% | 409,695,584 |
| 2025-07-10 | 2025-07-08 | 32.700 | 12,742,937 | -2,869 | 0.57% | 416,694,040 |
| 2025-07-09 | 2025-07-07 | 31.650 | 12,745,806 | +17,869 | 0.57% | 403,404,760 |
| 2025-07-08 | 2025-07-04 | 32.200 | 12,727,937 | +760,100 | 0.56% | 409,839,571 |
| 2025-07-07 | 2025-07-03 | 32.450 | 11,967,837 | +38,004 | 0.53% | 388,356,311 |
| 2025-07-04 | 2025-07-02 | 31.900 | 11,929,833 | +111,767 | 0.53% | 380,561,673 |
| 2025-07-03 | 2025-06-30 | 31.800 | 11,818,066 | -71,271 | 0.52% | 375,814,499 |
| 2025-07-02 | 2025-06-27 | 31.450 | 11,889,337 | +3,567 | 0.53% | 373,919,649 |
| 2025-06-30 | 2025-06-26 | 31.350 | 11,885,770 | +33 | 0.53% | 372,618,890 |
| 2025-06-27 | 2025-06-25 | 31.850 | 11,885,737 | +137,000 | 0.53% | 378,560,723 |
| 2025-06-26 | 2025-06-24 | 31.600 | 11,748,737 | +62,500 | 0.52% | 371,260,089 |
| 2025-06-25 | 2025-06-23 | 30.750 | 11,686,237 | +148,500 | 0.52% | 359,351,788 |
| 2025-06-24 | 2025-06-20 | 30.100 | 11,537,737 | -451,400 | 0.51% | 347,285,884 |
| 2025-06-23 | 2025-06-19 | 29.700 | 11,989,137 | +466,000 | 0.53% | 356,077,369 |
| 2025-06-20 | 2025-06-18 | 30.450 | 11,523,137 | +45,500 | 0.51% | 350,879,522 |
| 2025-06-19 | 2025-06-17 | 31.350 | 11,477,637 | -5,000 | 0.51% | 359,823,920 |
| 2025-06-18 | 2025-06-16 | 30.900 | 11,482,637 | -31,499 | 0.51% | 354,813,483 |
| 2025-06-17 | 2025-06-13 | 30.950 | 11,514,136 | +52,600 | 0.51% | 356,362,509 |
| 2025-06-16 | 2025-06-12 | 31.650 | 11,461,536 | +24,449 | 0.51% | 362,757,614 |
| 2025-06-13 | 2025-06-11 | 32.500 | 11,437,087 | -79,950 | 0.51% | 371,705,328 |
| 2025-06-12 | 2025-06-10 | 31.950 | 11,517,037 | -52,800 | 0.51% | 367,969,332 |
| 2025-06-11 | 2025-06-09 | 33.332 | 11,569,837 | +235,300 | 0.51% | 385,642,359 |
| 2025-06-10 | 2025-06-06 | 32.669 | 11,334,537 | +156,538 | 0.50% | 370,289,635 |
| 2025-06-09 | 2025-06-05 | 33.026 | 11,177,999 | +164,688 | 0.51% | 369,163,551 |
| 2025-06-06 | 2025-06-04 | 32.058 | 11,013,311 | +75,818 | 0.50% | 353,059,816 |
| 2025-06-05 | 2025-06-03 | 32.058 | 10,937,493 | -1,493,973 | 0.49% | 350,629,277 |
| 2025-06-04 | 2025-06-02 | 31.650 | 12,431,466 | +1,516,532 | 0.56% | 393,453,750 |
| 2025-06-03 | 2025-05-30 | 31.752 | 10,914,934 | +56,023 | 0.49% | 346,568,353 |
| 2025-06-02 | 2025-05-29 | 33.790 | 10,858,911 | +94,671 | 0.49% | 366,926,894 |
| 2025-05-30 | 2025-05-28 | 32.618 | 10,764,240 | +159,420 | 0.49% | 351,109,911 |
| 2025-05-29 | 2025-05-27 | 33.026 | 10,604,820 | -19,330 | 0.48% | 350,233,795 |
| 2025-05-28 | 2025-05-26 | 33.128 | 10,624,150 | -34,628 | 0.48% | 351,955,124 |
| 2025-05-27 | 2025-05-23 | 34.351 | 10,658,778 | +24,625 | 0.48% | 366,139,897 |
| 2025-05-26 | 2025-05-22 | 34.504 | 10,634,153 | -197 | 0.48% | 366,919,941 |
| 2025-05-23 | 2025-05-21 | 35.625 | 10,634,350 | +109,093 | 0.48% | 378,850,503 |
| 2025-05-22 | 2025-05-20 | 34.912 | 10,525,257 | +2,943 | 0.48% | 367,454,037 |
| 2025-05-21 | 2025-05-19 | 34.963 | 10,522,314 | +98,858 | 0.48% | 367,887,571 |
| 2025-05-20 | 2025-05-16 | 35.319 | 10,423,456 | +6,409 | 0.47% | 368,149,923 |
| 2025-05-19 | 2025-05-15 | 35.625 | 10,417,047 | -94,396 | 0.47% | 371,109,047 |
| 2025-05-16 | 2025-05-14 | 36.441 | 10,511,443 | +62,637 | 0.48% | 383,043,523 |
| 2025-05-15 | 2025-05-13 | 35.931 | 10,448,806 | -185,865 | 0.47% | 375,435,664 |
| 2025-05-14 | 2025-05-12 | 38.683 | 10,634,671 | +185,987 | 0.48% | 411,382,276 |
| 2025-05-13 | 2025-05-09 | 33.994 | 10,448,684 | +110,627 | 0.47% | 355,195,268 |
| 2025-05-12 | 2025-05-08 | 34.402 | 10,338,057 | -68,708 | 0.47% | 355,649,692 |
| 2025-05-09 | 2025-05-07 | 34.300 | 10,406,765 | +63,199 | 0.47% | 356,952,604 |
| 2025-05-08 | 2025-05-06 | 33.841 | 10,343,566 | +6,551 | 0.47% | 350,040,352 |
| 2025-05-07 | 2025-05-02 | 34.249 | 10,337,015 | -567 | 0.47% | 354,033,340 |
| 2025-05-06 | 2025-04-30 | 32.924 | 10,337,582 | +18,150 | 0.47% | 340,354,289 |
| 2025-05-02 | 2025-04-29 | 32.618 | 10,319,432 | -38,306 | 0.47% | 336,601,084 |
| 2025-04-30 | 2025-04-28 | 32.414 | 10,357,738 | +31,188 | 0.47% | 335,738,990 |
| 2025-04-29 | 2025-04-25 | 35.421 | 10,326,550 | +57,683 | 0.47% | 365,779,868 |
| 2025-04-28 | 2025-04-24 | 34.657 | 10,268,867 | -241,388 | 0.46% | 355,886,229 |
| 2025-04-25 | 2025-04-23 | 35.523 | 10,510,255 | +196,374 | 0.48% | 373,358,268 |
| 2025-04-24 | 2025-04-22 | 33.587 | 10,313,881 | -2,016,653 | 0.47% | 346,407,489 |
| 2025-04-23 | 2025-04-17 | 32.669 | 12,330,534 | +2,004,281 | 0.56% | 402,828,006 |
| 2025-04-22 | 2025-04-16 | 32.363 | 10,326,253 | +71,616 | 0.47% | 334,192,138 |
| 2025-04-17 | 2025-04-15 | 33.841 | 10,254,637 | -12,316 | 0.46% | 347,030,873 |
| 2025-04-16 | 2025-04-14 | 34.606 | 10,266,953 | -215,428 | 0.46% | 355,296,632 |
| 2025-04-15 | 2025-04-11 | 33.587 | 10,482,381 | +233,140 | 0.47% | 352,066,820 |
| 2025-04-14 | 2025-04-10 | 31.650 | 10,249,241 | -174,136 | 0.46% | 324,386,706 |
| 2025-04-11 | 2025-04-09 | 29.662 | 10,423,377 | +49,052 | 0.47% | 309,179,843 |
| 2025-04-10 | 2025-04-08 | 29.203 | 10,374,325 | -43,252 | 0.47% | 302,966,223 |
| 2025-04-09 | 2025-04-07 | 29.356 | 10,417,577 | +72,684 | 0.47% | 305,822,155 |
| 2025-04-08 | 2025-04-03 | 37.817 | 10,344,893 | -34,827 | 0.47% | 391,209,732 |
| 2025-04-07 | 2025-04-02 | 41.435 | 10,379,720 | +132,932 | 0.47% | 430,086,614 |
| 2025-04-03 | 2025-04-01 | 40.620 | 10,246,788 | -13,735 | 0.46% | 416,222,750 |
| 2025-04-01 | 2025-03-28 | 42.353 | 10,260,523 | +28,646 | 0.46% | 434,560,516 |
| 2025-03-31 | 2025-03-27 | 42.149 | 10,231,877 | +23,055 | 0.46% | 431,261,374 |
| 2025-03-28 | 2025-03-26 | 41.996 | 10,208,822 | +150,591 | 0.46% | 428,728,728 |
| 2025-03-27 | 2025-03-25 | 43.270 | 10,058,231 | +9,546 | 0.46% | 435,220,194 |
| 2025-03-26 | 2025-03-24 | 47.857 | 10,048,685 | +147 | 0.45% | 480,899,767 |
| 2025-03-25 | 2025-03-21 | 48.163 | 10,048,538 | -19,013 | 0.45% | 483,965,529 |
| 2025-03-24 | 2025-03-20 | 49.743 | 10,067,551 | +47,443 | 0.46% | 500,787,406 |
| 2025-03-21 | 2025-03-19 | 51.272 | 10,020,108 | +31,393 | 0.45% | 513,747,978 |
| 2025-03-20 | 2025-03-18 | 53.361 | 9,988,715 | -9,672 | 0.45% | 533,010,845 |
| 2025-03-19 | 2025-03-17 | 51.425 | 9,998,387 | -17,904 | 0.45% | 514,163,036 |
| 2025-03-18 | 2025-03-14 | 51.119 | 10,016,291 | +17,904 | 0.45% | 512,020,806 |
| 2025-03-17 | 2025-03-13 | 50.049 | 9,998,387 | +105,953 | 0.45% | 500,404,461 |
| 2025-03-13 | 2025-03-11 | 50.660 | 9,892,434 | -49,573 | 0.45% | 501,151,792 |
| 2025-03-12 | 2025-03-10 | 50.405 | 9,942,007 | +60,855 | 0.45% | 501,129,649 |
| 2025-03-11 | 2025-03-07 | 50.915 | 9,881,152 | -33,356 | 0.45% | 503,098,254 |
| 2025-03-10 | 2025-03-06 | 51.527 | 9,914,508 | +49,053 | 0.45% | 510,860,196 |
| 2025-03-07 | 2025-03-05 | 52.138 | 9,865,455 | -13,813 | 0.45% | 514,366,287 |
| 2025-03-06 | 2025-03-04 | 49.284 | 9,879,268 | -20,341 | 0.45% | 486,890,144 |
| 2025-03-05 | 2025-03-03 | 49.284 | 9,899,609 | -79,157 | 0.45% | 487,892,630 |
| 2025-03-04 | 2025-02-28 | 51.068 | 9,978,766 | +153,534 | 0.45% | 509,593,996 |
| 2025-03-03 | 2025-02-27 | 57.082 | 9,825,232 | +1,471 | 0.44% | 560,842,064 |
| 2025-02-28 | 2025-02-26 | 56.725 | 9,823,761 | -21,583 | 0.44% | 557,253,358 |
| 2025-02-27 | 2025-02-25 | 56.929 | 9,845,344 | -30,993 | 0.45% | 560,484,763 |
| 2025-02-26 | 2025-02-24 | 58.509 | 9,876,337 | -1,008,437 | 0.45% | 577,853,211 |
| 2025-02-25 | 2025-02-21 | 59.324 | 10,884,774 | -53,948 | 0.49% | 645,731,747 |
| 2025-02-24 | 2025-02-20 | 57.337 | 10,938,722 | +57,392 | 0.49% | 627,189,602 |
| 2025-02-21 | 2025-02-19 | 58.407 | 10,881,330 | -153,534 | 0.49% | 635,545,051 |
| 2025-02-20 | 2025-02-18 | 56.878 | 11,034,864 | +61,315 | 0.50% | 627,640,445 |
| 2025-02-19 | 2025-02-17 | 56.980 | 10,973,549 | +38,261 | 0.50% | 625,271,527 |
| 2025-02-17 | 2025-02-13 | 57.082 | 10,935,288 | -1 | 0.49% | 624,206,074 |
| 2025-02-14 | 2025-02-12 | 61.771 | 10,935,289 | -440 | 0.49% | 675,480,206 |
| 2025-02-13 | 2025-02-11 | 56.164 | 10,935,729 | +51,946 | 0.49% | 614,198,959 |
| 2025-02-12 | 2025-02-10 | 55.298 | 10,883,783 | -126,948 | 0.49% | 601,851,510 |
| 2025-02-11 | 2025-02-07 | 54.788 | 11,010,731 | +126,948 | 0.50% | 603,259,763 |
| 2025-02-07 | 2025-02-05 | 45.818 | 10,883,783 | -14,716 | 0.49% | 498,676,966 |
| 2025-02-05 | 2025-02-03 | 43.117 | 10,898,499 | -110,878 | 0.49% | 469,912,279 |
| 2025-02-04 | 2025-01-28 | 43.117 | 11,009,377 | +93,690 | 0.50% | 474,693,023 |
| 2025-02-03 | 2025-01-24 | 43.474 | 10,915,687 | +20 | 0.49% | 474,547,672 |
| 2025-01-24 | 2025-01-22 | 42.557 | 10,915,667 | +1,962 | 0.49% | 464,532,919 |
| 2025-01-23 | 2025-01-21 | 41.894 | 10,913,705 | +12,263 | 0.49% | 457,218,474 |
| 2025-01-17 | 2025-01-15 | 38.428 | 10,901,442 | -108,896 | 0.49% | 418,923,802 |
| 2025-01-16 | 2025-01-14 | 39.346 | 11,010,338 | +98,595 | 0.50% | 433,209,223 |
| 2025-01-15 | 2025-01-13 | 37.970 | 10,911,743 | +20,112 | 0.49% | 414,314,510 |
| 2025-01-13 | 2025-01-09 | 41.435 | 10,891,631 | +23,545 | 0.49% | 451,297,790 |
| 2025-01-06 | 2025-01-02 | 40.824 | 10,868,086 | -3,089 | 0.49% | 443,675,375 |
| 2025-01-03 | 2024-12-31 | 42.862 | 10,871,175 | +3,089 | 0.49% | 465,963,850 |
| 2025-01-02 | 2024-12-27 | 44.187 | 10,868,086 | -496,901 | 0.49% | 480,232,896 |
| 2024-12-30 | 2024-12-24 | 42.557 | 11,364,987 | -278,127 | 0.51% | 483,654,420 |
| 2024-12-23 | 2024-12-19 | 39.906 | 11,643,114 | +3,468 | 0.53% | 464,633,644 |
| 2024-12-20 | 2024-12-18 | 40.416 | 11,639,646 | +11,249 | 0.53% | 470,427,500 |
| 2024-12-19 | 2024-12-17 | 40.620 | 11,628,397 | -94,216 | 0.53% | 472,343,468 |
| 2024-12-18 | 2024-12-16 | 41.079 | 11,722,613 | +74,594 | 0.53% | 481,547,588 |
| 2024-12-17 | 2024-12-13 | 42.607 | 11,648,019 | -339,675 | 0.53% | 496,292,932 |
| 2024-12-16 | 2024-12-12 | 42.506 | 11,987,694 | -576,857 | 0.54% | 509,543,706 |
| 2024-12-13 | 2024-12-11 | 42.557 | 12,564,551 | +90,747 | 0.57% | 534,703,702 |
| 2024-12-12 | 2024-12-10 | 42.149 | 12,473,804 | +60,335 | 0.56% | 525,755,915 |
| 2024-12-11 | 2024-12-09 | 43.780 | 12,413,469 | -19,621 | 0.56% | 543,458,105 |
| 2024-12-10 | 2024-12-06 | 40.059 | 12,433,090 | +31,884 | 0.56% | 498,059,658 |
| 2024-12-09 | 2024-12-05 | 40.314 | 12,401,206 | +157,218 | 0.56% | 499,942,603 |
| 2024-12-06 | 2024-12-04 | 38.326 | 12,243,988 | +104,231 | 0.55% | 469,267,501 |
| 2024-12-05 | 2024-12-03 | 38.989 | 12,139,757 | +560,457 | 0.55% | 473,315,984 |
| 2024-12-04 | 2024-12-02 | 39.193 | 11,579,300 | -600,778 | 0.52% | 453,824,970 |
| 2024-12-03 | 2024-11-29 | 35.217 | 12,180,078 | +98 | 0.55% | 428,951,172 |
| 2024-12-02 | 2024-11-28 | 34.810 | 12,179,980 | +609,231 | 0.55% | 423,981,611 |
| 2024-11-29 | 2024-11-27 | 34.810 | 11,570,749 | +22,384 | 0.52% | 402,774,455 |
| 2024-11-28 | 2024-11-26 | 34.300 | 11,548,365 | +8,751 | 0.52% | 396,109,546 |
| 2024-11-26 | 2024-11-22 | 34.861 | 11,539,614 | -29 | 0.52% | 402,278,781 |
| 2024-11-25 | 2024-11-21 | 33.434 | 11,539,643 | +29 | 0.52% | 385,812,198 |
| 2024-11-21 | 2024-11-19 | 30.834 | 11,539,614 | -11,282 | 0.52% | 355,816,758 |
| 2024-11-20 | 2024-11-18 | 29.000 | 11,550,896 | +8,830 | 0.52% | 334,971,364 |
| 2024-11-19 | 2024-11-15 | 28.949 | 11,542,066 | +73,088 | 0.52% | 334,127,046 |
| 2024-11-18 | 2024-11-14 | 28.847 | 11,468,978 | +490 | 0.52% | 330,842,195 |
| 2024-11-15 | 2024-11-13 | 30.172 | 11,468,488 | +26,979 | 0.52% | 346,025,108 |
| 2024-11-14 | 2024-11-12 | 29.866 | 11,441,509 | +49,053 | 0.52% | 341,712,342 |
| 2024-11-13 | 2024-11-11 | 31.446 | 11,392,456 | +98,104 | 0.52% | 358,246,756 |
| 2024-11-07 | 2024-11-05 | 34.963 | 11,294,352 | +14,716 | 0.51% | 394,880,035 |
| 2024-11-06 | 2024-11-04 | 32.975 | 11,279,636 | -38,261 | 0.51% | 371,945,328 |
| 2024-11-05 | 2024-11-01 | 33.179 | 11,317,897 | -176,188 | 0.51% | 375,514,290 |
| 2024-11-04 | 2024-10-31 | 34.147 | 11,494,085 | -896,283 | 0.52% | 392,490,319 |
| 2024-11-01 | 2024-10-30 | 35.217 | 12,390,368 | +946,897 | 0.56% | 436,357,048 |
| 2024-10-31 | 2024-10-29 | 35.523 | 11,443,471 | +126,065 | 0.52% | 406,509,120 |
| 2024-10-30 | 2024-10-28 | 34.453 | 11,317,406 | -250,167 | 0.51% | 389,918,045 |
| 2024-10-29 | 2024-10-25 | 34.963 | 11,567,573 | +250,167 | 0.52% | 404,432,555 |
| 2024-10-28 | 2024-10-24 | 33.587 | 11,317,406 | -754,720 | 0.51% | 380,112,414 |
| 2024-10-25 | 2024-10-23 | 35.014 | 12,072,126 | +735,589 | 0.55% | 422,688,312 |
| 2024-10-24 | 2024-10-22 | 34.045 | 11,336,537 | +42,185 | 0.51% | 385,954,949 |
| 2024-10-22 | 2024-10-18 | 36.237 | 11,294,352 | -821,778 | 0.51% | 409,270,707 |
| 2024-10-21 | 2024-10-17 | 32.261 | 12,116,130 | +677,564 | 0.55% | 390,883,534 |
| 2024-10-18 | 2024-10-16 | 32.873 | 11,438,566 | -968,490 | 0.52% | 376,020,081 |
| 2024-10-17 | 2024-10-15 | 33.026 | 12,407,056 | +504,945 | 0.56% | 409,754,272 |
| 2024-10-16 | 2024-10-14 | 34.504 | 11,902,111 | +84,323 | 0.54% | 410,669,460 |
| 2024-10-15 | 2024-10-10 | 33.637 | 11,817,788 | +495,967 | 0.53% | 397,520,814 |
| 2024-10-14 | 2024-10-09 | 31.599 | 11,321,821 | -791,706 | 0.51% | 357,756,651 |
| 2024-10-10 | 2024-10-08 | 31.701 | 12,113,527 | +820,157 | 0.55% | 384,008,412 |
| 2024-10-08 | 2024-10-04 | 34.708 | 11,293,370 | +14,323 | 0.51% | 391,967,818 |
| 2024-10-07 | 2024-10-03 | 32.822 | 11,279,047 | -857,044 | 0.51% | 370,201,365 |
| 2024-10-04 | 2024-10-02 | 35.065 | 12,136,091 | +792,687 | 0.55% | 425,546,482 |
| 2024-10-03 | 2024-09-30 | 33.179 | 11,343,404 | +7,002 | 0.51% | 376,360,581 |
| 2024-10-02 | 2024-09-27 | 32.618 | 11,336,402 | -138,462 | 0.51% | 369,772,793 |
| 2024-09-30 | 2024-09-26 | 31.395 | 11,474,864 | +181,494 | 0.52% | 360,253,328 |
| 2024-09-27 | 2024-09-25 | 29.152 | 11,293,370 | -5,096 | 0.51% | 329,229,944 |
| 2024-09-25 | 2024-09-23 | 27.471 | 11,298,466 | -1,985 | 0.51% | 310,375,899 |
| 2024-09-24 | 2024-09-20 | 27.267 | 11,300,451 | +1,004 | 0.51% | 308,126,677 |
| 2024-09-12 | 2024-09-10 | 26.553 | 11,299,447 | -9,191 | 0.51% | 300,036,890 |
| 2024-09-11 | 2024-09-09 | 26.706 | 11,308,638 | +8,830 | 0.51% | 302,010,006 |
| 2024-09-10 | 2024-09-05 | 27.624 | 11,299,808 | -21,093 | 0.51% | 312,140,479 |
| 2024-09-09 | 2024-09-04 | 27.725 | 11,320,901 | +19,982 | 0.51% | 313,877,102 |
| 2024-09-05 | 2024-09-03 | 27.827 | 11,300,919 | +1,472 | 0.51% | 314,475,015 |
| 2024-09-04 | 2024-09-02 | 28.031 | 11,299,447 | -26,220 | 0.51% | 316,737,600 |
| 2024-09-03 | 2024-08-30 | 29.254 | 11,325,667 | +26,269 | 0.51% | 331,325,928 |
| 2024-09-02 | 2024-08-29 | 28.184 | 11,299,398 | -15,819 | 0.51% | 318,463,878 |
| 2024-08-30 | 2024-08-28 | 30.070 | 11,315,217 | +122 | 0.51% | 340,247,263 |
| 2024-08-29 | 2024-08-27 | 30.834 | 11,315,095 | -43,970 | 0.51% | 348,893,856 |
| 2024-08-28 | 2024-08-26 | 30.936 | 11,359,065 | +52,996 | 0.51% | 351,407,493 |
| 2024-08-27 | 2024-08-23 | 30.732 | 11,306,069 | +9,320 | 0.51% | 347,463,097 |
| 2024-08-26 | 2024-08-22 | 30.885 | 11,296,749 | -74,616 | 0.51% | 348,903,917 |
| 2024-08-23 | 2024-08-21 | 30.529 | 11,371,365 | +74,616 | 0.51% | 347,151,595 |
| 2024-08-16 | 2024-08-14 | 29.713 | 11,296,749 | -1,472 | 0.51% | 335,661,690 |
| 2024-08-15 | 2024-08-13 | 29.917 | 11,298,221 | -278,127 | 0.51% | 338,008,724 |
| 2024-08-14 | 2024-08-12 | 29.713 | 11,576,348 | -173 | 0.52% | 343,969,449 |
| 2024-08-13 | 2024-08-09 | 29.713 | 11,576,521 | +173 | 0.52% | 343,974,589 |
| 2024-08-07 | 2024-08-05 | 28.235 | 11,576,348 | -30,645 | 0.52% | 326,859,476 |
| 2024-08-06 | 2024-08-02 | 29.866 | 11,606,993 | +31,142 | 0.53% | 346,654,690 |
| 2024-08-05 | 2024-08-01 | 30.885 | 11,575,851 | -31,136 | 0.52% | 357,524,077 |
| 2024-08-02 | 2024-07-31 | 30.987 | 11,606,987 | +31,283 | 0.53% | 359,668,844 |
| 2024-07-31 | 2024-07-29 | 31.089 | 11,575,704 | -47,323 | 0.52% | 359,879,402 |
| 2024-07-30 | 2024-07-26 | 31.344 | 11,623,027 | +39,965 | 0.53% | 364,312,527 |
| 2024-07-29 | 2024-07-25 | 31.140 | 11,583,062 | -42,908 | 0.52% | 360,698,498 |
| 2024-07-26 | 2024-07-24 | 32.210 | 11,625,970 | +26,721 | 0.53% | 374,477,750 |
| 2024-07-25 | 2024-07-23 | 32.771 | 11,599,249 | -962 | 0.52% | 380,119,883 |
| 2024-07-24 | 2024-07-22 | 34.402 | 11,600,211 | -118 | 0.52% | 399,070,297 |
| 2024-07-23 | 2024-07-19 | 34.351 | 11,600,329 | -31,076 | 0.52% | 398,483,135 |
| 2024-07-19 | 2024-07-17 | 35.727 | 11,631,405 | -37,538 | 0.53% | 415,556,364 |
| 2024-07-18 | 2024-07-16 | 38.377 | 11,668,943 | -102,591 | 0.53% | 447,822,837 |
| 2024-07-17 | 2024-07-15 | 36.899 | 11,771,534 | +102,089 | 0.53% | 434,361,545 |
| 2024-07-16 | 2024-07-12 | 37.613 | 11,669,445 | -96,091 | 0.53% | 438,920,945 |
| 2024-07-15 | 2024-07-11 | 37.868 | 11,765,536 | -24,497 | 0.53% | 445,533,406 |
| 2024-07-12 | 2024-07-10 | 37.103 | 11,790,033 | -15 | 0.53% | 437,447,705 |
| 2024-07-11 | 2024-07-09 | 37.409 | 11,790,048 | +117,726 | 0.53% | 441,053,604 |
| 2024-07-10 | 2024-07-08 | 35.166 | 11,672,322 | +3,434 | 0.53% | 410,474,415 |
| 2024-07-09 | 2024-07-05 | 37.205 | 11,668,888 | -3,420 | 0.53% | 434,142,271 |
| 2024-07-08 | 2024-07-04 | 38.072 | 11,672,308 | -10 | 0.53% | 444,382,638 |
| 2024-07-05 | 2024-07-03 | 38.072 | 11,672,318 | -214,896 | 0.53% | 444,383,019 |
| 2024-07-04 | 2024-07-02 | 38.326 | 11,887,214 | +221,685 | 0.54% | 455,593,652 |
| 2024-07-03 | 2024-06-28 | 39.753 | 11,665,529 | -36,433 | 0.53% | 463,744,511 |
| 2024-07-02 | 2024-06-27 | 38.479 | 11,701,962 | +21,435 | 0.53% | 450,282,820 |
| 2024-06-28 | 2024-06-26 | 38.581 | 11,680,527 | +2,943 | 0.53% | 450,648,634 |
| 2024-06-27 | 2024-06-25 | 38.173 | 11,677,584 | +21,593 | 0.53% | 445,773,821 |
| 2024-06-26 | 2024-06-24 | 39.193 | 11,655,991 | +2,001 | 0.53% | 456,830,704 |
| 2024-06-25 | 2024-06-21 | 39.651 | 11,653,990 | -3,434 | 0.53% | 462,097,884 |
| 2024-06-24 | 2024-06-20 | 40.263 | 11,657,424 | -24,035 | 0.53% | 469,363,622 |
| 2024-06-21 | 2024-06-19 | 40.773 | 11,681,459 | -52,120 | 0.53% | 476,284,906 |
| 2024-06-20 | 2024-06-18 | 40.518 | 11,733,579 | -84,325 | 0.53% | 475,419,918 |
| 2024-06-19 | 2024-06-17 | 40.314 | 11,817,904 | +240,892 | 0.53% | 476,427,348 |
| 2024-06-18 | 2024-06-14 | 37.919 | 11,577,012 | -207,310 | 0.52% | 438,984,475 |
| 2024-06-17 | 2024-06-13 | 38.224 | 11,784,322 | +245,036 | 0.53% | 450,448,979 |
| 2024-06-14 | 2024-06-12 | 36.797 | 11,539,286 | -225,641 | 0.52% | 424,615,533 |
| 2024-06-13 | 2024-06-11 | 35.421 | 11,764,927 | +44,023 | 0.53% | 416,729,057 |
| 2024-06-12 | 2024-06-07 | 36.850 | 11,720,904 | +19,005 | 0.53% | 431,913,986 |
| 2024-06-11 | 2024-06-06 | 38.923 | 11,701,899 | +2,003 | 0.53% | 455,473,212 |
| 2024-06-07 | 2024-06-05 | 38.094 | 11,699,896 | -28,459 | 0.54% | 445,693,087 |
| 2024-06-06 | 2024-06-04 | 37.886 | 11,728,355 | -171,398 | 0.54% | 444,345,757 |
| 2024-06-05 | 2024-06-03 | 37.575 | 11,899,753 | +187,907 | 0.55% | 447,138,959 |
| 2024-06-04 | 2024-05-31 | 35.036 | 11,711,846 | -112,892 | 0.54% | 410,335,042 |
| 2024-06-03 | 2024-05-30 | 36.021 | 11,824,738 | -29,907 | 0.54% | 425,934,569 |
| 2024-05-31 | 2024-05-29 | 35.451 | 11,854,645 | -24,311 | 0.55% | 420,253,377 |
| 2024-05-30 | 2024-05-28 | 36.021 | 11,878,956 | -28,748 | 0.55% | 427,887,536 |
| 2024-05-29 | 2024-05-27 | 35.243 | 11,907,704 | +9,719 | 0.55% | 419,665,725 |
| 2024-05-28 | 2024-05-24 | 34.207 | 11,897,985 | +26,048 | 0.55% | 406,990,161 |
| 2024-05-27 | 2024-05-23 | 34.103 | 11,871,937 | +91,166 | 0.55% | 404,868,543 |
| 2024-05-24 | 2024-05-22 | 35.295 | 11,780,771 | -153,391 | 0.54% | 415,802,775 |
| 2024-05-23 | 2024-05-21 | 34.673 | 11,934,162 | -139,533 | 0.55% | 413,794,396 |
| 2024-05-22 | 2024-05-20 | 35.606 | 12,073,695 | +207,898 | 0.56% | 429,896,090 |
| 2024-05-21 | 2024-05-17 | 35.036 | 11,865,797 | -34,710 | 0.55% | 415,728,854 |
| 2024-05-20 | 2024-05-16 | 35.088 | 11,900,507 | -88,676 | 0.55% | 417,561,732 |
| 2024-05-17 | 2024-05-14 | 35.088 | 11,989,183 | -121,095 | 0.55% | 420,673,171 |
| 2024-05-16 | 2024-05-13 | 36.176 | 12,110,278 | +70,591 | 0.56% | 438,102,865 |
| 2024-05-14 | 2024-05-10 | 34.310 | 12,039,687 | +443,036 | 0.55% | 413,085,303 |
| 2024-05-13 | 2024-05-09 | 33.170 | 11,596,651 | +116,732 | 0.53% | 384,661,853 |
| 2024-05-10 | 2024-05-08 | 30.371 | 11,479,919 | -146,149 | 0.53% | 348,660,700 |
| 2024-05-09 | 2024-05-07 | 30.786 | 11,626,068 | +121,073 | 0.53% | 357,919,913 |
| 2024-05-08 | 2024-05-06 | 29.749 | 11,504,995 | +13,988 | 0.53% | 342,266,887 |
| 2024-05-07 | 2024-05-03 | 28.609 | 11,491,007 | +94,314 | 0.53% | 328,748,458 |
| 2024-05-06 | 2024-05-02 | 28.091 | 11,396,693 | +47,501 | 0.52% | 320,143,504 |
| 2024-05-03 | 2024-04-30 | 27.573 | 11,349,192 | -229 | 0.52% | 312,927,070 |
| 2024-05-02 | 2024-04-29 | 27.780 | 11,349,421 | -20,259 | 0.52% | 315,286,266 |
| 2024-04-30 | 2024-04-26 | 25.966 | 11,369,680 | +43,196 | 0.52% | 295,224,588 |
| 2024-04-29 | 2024-04-25 | 25.189 | 11,326,484 | +2,914 | 0.52% | 285,297,485 |
| 2024-04-26 | 2024-04-24 | 25.240 | 11,323,570 | -63,190 | 0.52% | 285,810,966 |
| 2024-04-25 | 2024-04-23 | 24.929 | 11,386,760 | +68,978 | 0.52% | 283,864,969 |
| 2024-04-24 | 2024-04-22 | 24.618 | 11,317,782 | +10,130 | 0.52% | 278,625,905 |
| 2024-04-23 | 2024-04-19 | 24.463 | 11,307,652 | -717,092 | 0.52% | 276,618,353 |
| 2024-04-22 | 2024-04-18 | 25.551 | 12,024,744 | -123,713 | 0.55% | 307,248,178 |
| 2024-04-19 | 2024-04-17 | 25.603 | 12,148,457 | +64,170 | 0.56% | 311,038,843 |
| 2024-04-18 | 2024-04-16 | 25.655 | 12,084,287 | +98,402 | 0.56% | 310,022,196 |
| 2024-04-17 | 2024-04-15 | 26.692 | 11,985,885 | -41,980 | 0.55% | 319,921,843 |
| 2024-04-16 | 2024-04-12 | 27.780 | 12,027,865 | +37,369 | 0.55% | 334,133,402 |
| 2024-04-15 | 2024-04-11 | 28.557 | 11,990,496 | +131,986 | 0.55% | 342,416,990 |
| 2024-04-12 | 2024-04-10 | 28.972 | 11,858,510 | +56,919 | 0.55% | 343,564,664 |
| 2024-04-11 | 2024-04-09 | 27.780 | 11,801,591 | +28,459 | 0.54% | 327,847,523 |
| 2024-04-10 | 2024-04-08 | 27.676 | 11,773,132 | +3,859 | 0.54% | 325,836,572 |
| 2024-04-09 | 2024-04-05 | 27.987 | 11,769,273 | -1,676 | 0.54% | 329,389,654 |
| 2024-04-05 | 2024-04-02 | 29.905 | 11,770,949 | +28,669 | 0.54% | 352,009,066 |
| 2024-04-03 | 2024-03-28 | 29.905 | 11,742,280 | +43,914 | 0.54% | 351,151,722 |
| 2024-04-02 | 2024-03-27 | 29.749 | 11,698,366 | +22,189 | 0.54% | 348,019,561 |
| 2024-03-28 | 2024-03-26 | 29.387 | 11,676,177 | +3,434 | 0.54% | 343,123,360 |
| 2024-03-27 | 2024-03-25 | 30.579 | 11,672,743 | -10,187 | 0.54% | 356,936,937 |
| 2024-03-26 | 2024-03-22 | 31.823 | 11,682,930 | -20,006 | 0.54% | 371,780,582 |
| 2024-03-25 | 2024-03-21 | 31.719 | 11,702,936 | +51,842 | 0.54% | 371,204,139 |
| 2024-03-22 | 2024-03-20 | 30.630 | 11,651,094 | -30,618 | 0.54% | 356,878,796 |
| 2024-03-21 | 2024-03-19 | 30.579 | 11,681,712 | +48,465 | 0.54% | 357,211,197 |
| 2024-03-19 | 2024-03-15 | 30.579 | 11,633,247 | +22,189 | 0.54% | 355,729,202 |
| 2024-03-18 | 2024-03-14 | 31.408 | 11,611,058 | -3,859 | 0.53% | 364,679,186 |
| 2024-03-15 | 2024-03-13 | 32.911 | 11,614,917 | -3,919 | 0.53% | 382,257,833 |
| 2024-03-14 | 2024-03-12 | 31.874 | 11,618,836 | +18,872 | 0.53% | 370,343,132 |
| 2024-03-13 | 2024-03-11 | 31.097 | 11,599,964 | -77,178 | 0.53% | 360,723,511 |
| 2024-03-12 | 2024-03-08 | 30.838 | 11,677,142 | +103,226 | 0.54% | 360,097,482 |
| 2024-03-11 | 2024-03-07 | 29.698 | 11,573,916 | -3,859 | 0.53% | 343,717,390 |
| 2024-03-08 | 2024-03-06 | 30.734 | 11,577,775 | -12,059 | 0.53% | 355,833,110 |
| 2024-03-07 | 2024-03-05 | 31.097 | 11,589,834 | -4,824 | 0.53% | 360,408,499 |
| 2024-03-06 | 2024-03-04 | 32.134 | 11,594,658 | -17,847 | 0.53% | 372,577,128 |
| 2024-03-05 | 2024-03-01 | 32.030 | 11,612,505 | +6,492 | 0.53% | 371,946,903 |
| 2024-03-04 | 2024-02-29 | 30.682 | 11,606,013 | -2,633 | 0.53% | 356,099,462 |
| 2024-03-01 | 2024-02-28 | 29.749 | 11,608,646 | -23,154 | 0.53% | 345,350,443 |
| 2024-02-29 | 2024-02-27 | 30.941 | 11,631,800 | -51,038 | 0.54% | 359,904,946 |
| 2024-02-28 | 2024-02-26 | 30.786 | 11,682,838 | +42,641 | 0.54% | 359,667,633 |
| 2024-02-27 | 2024-02-23 | 29.905 | 11,640,197 | -106,405 | 0.54% | 348,098,940 |
| 2024-02-26 | 2024-02-22 | 31.097 | 11,746,602 | -3,859 | 0.54% | 365,283,506 |
| 2024-02-23 | 2024-02-21 | 30.890 | 11,750,461 | -30,618 | 0.54% | 362,967,485 |
| 2024-02-22 | 2024-02-20 | 30.164 | 11,781,079 | -32,045 | 0.54% | 355,364,966 |
| 2024-02-21 | 2024-02-19 | 30.579 | 11,813,124 | +77,275 | 0.54% | 361,229,601 |
| 2024-02-20 | 2024-02-16 | 32.030 | 11,735,849 | -15,665 | 0.54% | 375,897,594 |
| 2024-02-19 | 2024-02-15 | 30.423 | 11,751,514 | -66,684 | 0.54% | 357,518,468 |
| 2024-02-16 | 2024-02-14 | 30.060 | 11,818,198 | +12,059 | 0.54% | 355,259,592 |
| 2024-02-15 | 2024-02-09 | 29.749 | 11,806,139 | -24,610 | 0.54% | 351,225,745 |
| 2024-02-14 | 2024-02-07 | 29.542 | 11,830,749 | +7,389 | 0.54% | 349,505,210 |
| 2024-02-08 | 2024-02-06 | 29.542 | 11,823,360 | +14,919 | 0.54% | 349,286,923 |
| 2024-02-07 | 2024-02-05 | 27.313 | 11,808,441 | -12,445 | 0.54% | 322,529,718 |
| 2024-02-06 | 2024-02-02 | 27.832 | 11,820,886 | +45,824 | 0.54% | 328,996,193 |
| 2024-02-05 | 2024-02-01 | 28.298 | 11,775,062 | +11,963 | 0.54% | 333,213,358 |
| 2024-02-02 | 2024-01-31 | 27.728 | 11,763,099 | +8,200 | 0.54% | 326,168,557 |
| 2024-02-01 | 2024-01-30 | 28.713 | 11,754,899 | +35,695 | 0.54% | 337,516,667 |
| 2024-01-31 | 2024-01-29 | 30.112 | 11,719,204 | -27,012 | 0.54% | 352,891,180 |
| 2024-01-30 | 2024-01-26 | 28.920 | 11,746,216 | +111,532 | 0.54% | 339,702,497 |
| 2024-01-29 | 2024-01-25 | 31.356 | 11,634,684 | +4,621 | 0.54% | 364,818,224 |
| 2024-01-26 | 2024-01-24 | 31.201 | 11,630,063 | +16,882 | 0.54% | 362,865,030 |
| 2024-01-25 | 2024-01-23 | 30.630 | 11,613,181 | +4,848 | 0.53% | 355,717,502 |
| 2024-01-24 | 2024-01-22 | 29.698 | 11,608,333 | +2,387 | 0.53% | 344,739,492 |
| 2024-01-23 | 2024-01-19 | 31.563 | 11,605,946 | -1,235 | 0.53% | 366,323,176 |
| 2024-01-22 | 2024-01-18 | 32.134 | 11,607,181 | -1,229 | 0.53% | 372,979,536 |
| 2024-01-19 | 2024-01-17 | 31.874 | 11,608,410 | -4,960 | 0.53% | 370,010,810 |
| 2024-01-18 | 2024-01-16 | 33.585 | 11,613,370 | -48,738 | 0.53% | 390,031,628 |
| 2024-01-17 | 2024-01-15 | 33.377 | 11,662,108 | +17,477 | 0.54% | 389,250,773 |
| 2024-01-16 | 2024-01-12 | 36.228 | 11,644,631 | -3,859 | 0.54% | 421,861,084 |
| 2024-01-15 | 2024-01-11 | 36.176 | 11,648,490 | -183,258 | 0.54% | 421,397,167 |
| 2024-01-12 | 2024-01-10 | 35.761 | 11,831,748 | +201,097 | 0.54% | 423,120,980 |
| 2024-01-11 | 2024-01-09 | 35.502 | 11,630,651 | -8,770 | 0.54% | 412,915,469 |
| 2024-01-10 | 2024-01-08 | 35.399 | 11,639,421 | +6,270 | 0.54% | 412,020,323 |
| 2024-01-09 | 2024-01-05 | 36.021 | 11,633,151 | +26,048 | 0.54% | 419,033,484 |
| 2024-01-08 | 2024-01-04 | 36.798 | 11,607,103 | -233,067 | 0.53% | 427,118,856 |
| 2024-01-05 | 2024-01-03 | 36.591 | 11,840,170 | +27,061 | 0.54% | 433,240,648 |
| 2024-01-04 | 2024-01-02 | 37.161 | 11,813,109 | +33,581 | 0.54% | 438,985,246 |
| 2024-01-03 | 2023-12-29 | 37.938 | 11,779,528 | +274,633 | 0.54% | 446,895,033 |
| 2024-01-02 | 2023-12-28 | 36.954 | 11,504,895 | +35,297 | 0.53% | 425,146,636 |
| 2023-12-29 | 2023-12-27 | 35.969 | 11,469,598 | +292,506 | 0.53% | 412,547,752 |
| 2023-12-28 | 2023-12-22 | 35.243 | 11,177,092 | +324,244 | 0.51% | 393,916,612 |
| 2023-12-27 | 2023-12-21 | 34.518 | 10,852,848 | +501 | 0.50% | 374,614,434 |
| 2023-12-22 | 2023-12-20 | 34.051 | 10,852,347 | -159,171 | 0.50% | 369,535,018 |
| 2023-12-21 | 2023-12-19 | 33.999 | 11,011,518 | +138,161 | 0.51% | 374,384,267 |
| 2023-12-20 | 2023-12-18 | 33.896 | 10,873,357 | -104,441 | 0.50% | 368,559,791 |
| 2023-12-19 | 2023-12-15 | 35.036 | 10,977,798 | +20,342 | 0.51% | 384,617,011 |
| 2023-12-18 | 2023-12-14 | 34.880 | 10,957,456 | +27,086 | 0.50% | 382,200,594 |
| 2023-12-15 | 2023-12-13 | 33.688 | 10,930,370 | -13,506 | 0.50% | 368,226,278 |
| 2023-12-14 | 2023-12-12 | 33.170 | 10,943,876 | -92,230 | 0.50% | 363,009,253 |
| 2023-12-13 | 2023-12-11 | 32.393 | 11,036,106 | +67,305 | 0.51% | 357,488,798 |
| 2023-12-12 | 2023-12-08 | 32.496 | 10,968,801 | -92,611 | 0.50% | 356,445,598 |
| 2023-12-11 | 2023-12-07 | 33.481 | 11,061,412 | -165,063 | 0.51% | 370,347,693 |
| 2023-12-08 | 2023-12-06 | 33.896 | 11,226,475 | +225,890 | 0.52% | 380,528,965 |
| 2023-12-07 | 2023-12-05 | 33.377 | 11,000,585 | -13,812 | 0.51% | 367,170,859 |
| 2023-12-06 | 2023-12-04 | 34.051 | 11,014,397 | -37,625 | 0.51% | 375,053,008 |
| 2023-12-05 | 2023-12-01 | 34.984 | 11,052,022 | -39,071 | 0.51% | 386,644,709 |
| 2023-12-04 | 2023-11-30 | 36.954 | 11,091,093 | -10,322 | 0.51% | 409,855,186 |
| 2023-12-01 | 2023-11-29 | 36.539 | 11,101,415 | -74,825 | 0.51% | 405,633,685 |
| 2023-11-30 | 2023-11-28 | 38.249 | 11,176,240 | -11,036 | 0.51% | 427,482,793 |
| 2023-11-29 | 2023-11-27 | 37.886 | 11,187,276 | -482 | 0.51% | 423,846,194 |
| 2023-11-28 | 2023-11-24 | 38.094 | 11,187,758 | -28,460 | 0.51% | 426,183,823 |
| 2023-11-27 | 2023-11-23 | 38.975 | 11,216,218 | -14,663 | 0.52% | 437,150,360 |
| 2023-11-24 | 2023-11-22 | 37.627 | 11,230,881 | -19,681 | 0.52% | 422,587,848 |
| 2023-11-23 | 2023-11-21 | 38.301 | 11,250,562 | +5,210 | 0.52% | 430,908,651 |
| 2023-11-22 | 2023-11-20 | 39.182 | 11,245,352 | +26,667 | 0.52% | 440,617,160 |
| 2023-11-21 | 2023-11-17 | 39.908 | 11,218,685 | +21,569 | 0.52% | 447,712,517 |
| 2023-11-20 | 2023-11-16 | 39.079 | 11,197,116 | -1,121,685 | 0.52% | 437,566,516 |
| 2023-11-17 | 2023-11-15 | 39.493 | 12,318,801 | -53,061 | 0.57% | 486,507,980 |
| 2023-11-16 | 2023-11-14 | 38.405 | 12,371,862 | +1 | 0.57% | 475,138,074 |
| 2023-11-15 | 2023-11-13 | 38.560 | 12,371,861 | +28,941 | 0.57% | 477,061,671 |
| 2023-11-14 | 2023-11-10 | 36.176 | 12,342,920 | -189,085 | 0.57% | 446,518,950 |
| 2023-11-13 | 2023-11-09 | 36.746 | 12,532,005 | +129,055 | 0.58% | 460,503,942 |
| 2023-11-10 | 2023-11-08 | 37.057 | 12,402,950 | +57,264 | 0.57% | 459,618,597 |
| 2023-11-09 | 2023-11-07 | 36.694 | 12,345,686 | +23,287 | 0.57% | 453,017,566 |
| 2023-11-08 | 2023-11-06 | 37.731 | 12,322,399 | +77,173 | 0.57% | 464,936,031 |
| 2023-11-07 | 2023-11-03 | 37.265 | 12,245,226 | +74,772 | 0.56% | 456,312,381 |
| 2023-11-06 | 2023-11-02 | 35.191 | 12,170,454 | -31,459 | 0.56% | 428,295,105 |
| 2023-11-03 | 2023-11-01 | 33.533 | 12,201,913 | +11,681 | 0.56% | 409,165,269 |
| 2023-11-02 | 2023-10-31 | 33.792 | 12,190,232 | -1,041,816 | 0.56% | 411,932,563 |
| 2023-11-01 | 2023-10-30 | 37.627 | 13,232,048 | +518,432 | 0.61% | 497,886,380 |
| 2023-10-31 | 2023-10-27 | 37.109 | 12,713,616 | +104,204 | 0.58% | 471,789,933 |
| 2023-10-30 | 2023-10-26 | 36.954 | 12,609,412 | +427,469 | 0.58% | 465,962,453 |
| 2023-10-27 | 2023-10-25 | 37.524 | 12,181,943 | -58,993 | 0.56% | 457,111,015 |
| 2023-10-26 | 2023-10-24 | 37.213 | 12,240,936 | +432,940 | 0.56% | 455,518,090 |
| 2023-10-25 | 2023-10-20 | 36.954 | 11,807,996 | +863 | 0.54% | 436,347,292 |
| 2023-10-24 | 2023-10-19 | 39.027 | 11,807,133 | +62,193 | 0.54% | 460,793,123 |
| 2023-10-20 | 2023-10-18 | 40.737 | 11,744,940 | +145,273 | 0.54% | 478,453,688 |
| 2023-10-19 | 2023-10-17 | 39.804 | 11,599,667 | +51,178 | 0.53% | 461,714,272 |
| 2023-10-18 | 2023-10-16 | 40.167 | 11,548,489 | +19,589 | 0.53% | 463,866,944 |
| 2023-10-17 | 2023-10-13 | 41.411 | 11,528,900 | -27,618 | 0.53% | 477,420,660 |
| 2023-10-16 | 2023-10-12 | 41.203 | 11,556,518 | -1,320,927 | 0.53% | 476,168,527 |
| 2023-10-13 | 2023-10-11 | 40.115 | 12,877,445 | -467,588 | 0.59% | 516,579,565 |
| 2023-10-12 | 2023-10-10 | 39.856 | 13,345,033 | +1,677,799 | 0.61% | 531,878,640 |
| 2023-10-11 | 2023-10-09 | 39.079 | 11,667,234 | +31,801 | 0.54% | 455,938,023 |
| 2023-10-10 | 2023-10-06 | 37.627 | 11,635,433 | +217,161 | 0.54% | 437,810,051 |
| 2023-10-09 | 2023-10-05 | 36.539 | 11,418,272 | -194,131 | 0.53% | 417,211,296 |
| 2023-10-06 | 2023-10-04 | 36.902 | 11,612,403 | +153,289 | 0.53% | 428,517,587 |
| 2023-10-05 | 2023-10-03 | 37.316 | 11,459,114 | +41,483 | 0.53% | 427,612,207 |
| 2023-10-04 | 2023-09-29 | 37.005 | 11,417,631 | -47,448 | 0.53% | 422,513,678 |
| 2023-10-03 | 2023-09-28 | 36.643 | 11,465,079 | +2,031 | 0.53% | 420,110,004 |
| 2023-09-29 | 2023-09-27 | 36.228 | 11,463,048 | -1,748,346 | 0.53% | 415,282,705 |
| 2023-09-28 | 2023-09-26 | 36.383 | 13,211,394 | +1,371,101 | 0.61% | 480,675,863 |
| 2023-09-27 | 2023-09-25 | 37.886 | 11,840,293 | -2,097,326 | 0.54% | 448,586,691 |
| 2023-09-26 | 2023-09-22 | 37.835 | 13,937,619 | -82,040 | 0.64% | 527,324,569 |
| 2023-09-25 | 2023-09-21 | 37.005 | 14,019,659 | +11,438 | 0.64% | 518,802,691 |
| 2023-09-22 | 2023-09-20 | 37.990 | 14,008,221 | -104,190 | 0.64% | 532,173,834 |
| 2023-09-21 | 2023-09-19 | 37.886 | 14,112,411 | -12,059 | 0.65% | 534,669,180 |
| 2023-09-20 | 2023-09-18 | 37.627 | 14,124,470 | -46,786 | 0.65% | 531,465,820 |
| 2023-09-19 | 2023-09-15 | 38.560 | 14,171,256 | -622,731 | 0.65% | 546,446,737 |
| 2023-09-18 | 2023-09-14 | 38.094 | 14,793,987 | -390,425 | 0.68% | 563,558,662 |
| 2023-09-15 | 2023-09-13 | 38.197 | 15,184,412 | +3,036,095 | 0.70% | 580,005,383 |
| 2023-09-14 | 2023-09-12 | 37.316 | 12,148,317 | -1,989,368 | 0.56% | 453,330,741 |
| 2023-09-13 | 2023-09-11 | 37.938 | 14,137,685 | +1,431,676 | 0.65% | 536,359,454 |
| 2023-09-12 | 2023-09-07 | 38.612 | 12,706,009 | -697,306 | 0.58% | 490,605,021 |
| 2023-09-11 | 2023-09-06 | 38.768 | 13,403,315 | +428,547 | 0.62% | 519,613,445 |
| 2023-09-07 | 2023-09-05 | 38.560 | 12,974,768 | -684,472 | 0.60% | 500,309,897 |
| 2023-09-06 | 2023-09-04 | 38.871 | 13,659,240 | +1,181,007 | 0.63% | 530,950,895 |
| 2023-09-05 | 2023-08-31 | 37.679 | 12,478,233 | -469,384 | 0.57% | 470,169,074 |
| 2023-09-04 | 2023-08-30 | 36.694 | 12,947,617 | +934,843 | 0.60% | 475,105,064 |
| 2023-08-31 | 2023-08-29 | 33.792 | 12,012,774 | +1,448 | 0.55% | 405,935,899 |
| 2023-08-30 | 2023-08-28 | 34.051 | 12,011,326 | +145,191 | 0.55% | 408,999,598 |
| 2023-08-29 | 2023-08-25 | 34.051 | 11,866,135 | +139 | 0.55% | 404,055,676 |
| 2023-08-28 | 2023-08-24 | 34.103 | 11,865,996 | -6,994 | 0.55% | 404,665,937 |
| 2023-08-25 | 2023-08-23 | 33.481 | 11,872,990 | -37,142 | 0.55% | 397,520,177 |
| 2023-08-24 | 2023-08-22 | 33.481 | 11,910,132 | +385,408 | 0.55% | 398,763,731 |
| 2023-08-23 | 2023-08-21 | 31.408 | 11,524,724 | +27,977 | 0.53% | 361,967,614 |
| 2023-08-22 | 2023-08-18 | 30.630 | 11,496,747 | +5,021 | 0.53% | 352,151,070 |
| 2023-08-21 | 2023-08-17 | 30.838 | 11,491,726 | -108,429 | 0.53% | 354,379,659 |
| 2023-08-18 | 2023-08-16 | 29.749 | 11,600,155 | -13,891 | 0.53% | 345,097,841 |
| 2023-08-17 | 2023-08-15 | 29.957 | 11,614,046 | -76,603 | 0.53% | 347,918,833 |
| 2023-08-16 | 2023-08-14 | 30.112 | 11,690,649 | -132,227 | 0.54% | 352,031,326 |
| 2023-08-15 | 2023-08-11 | 30.164 | 11,822,876 | -9,202 | 0.54% | 356,625,733 |
| 2023-08-14 | 2023-08-10 | 30.734 | 11,832,078 | +150,015 | 0.54% | 363,648,897 |
| 2023-08-11 | 2023-08-09 | 31.149 | 11,682,063 | +30,871 | 0.54% | 363,882,000 |
| 2023-08-10 | 2023-08-08 | 31.201 | 11,651,192 | +15,918 | 0.54% | 363,524,267 |
| 2023-08-09 | 2023-08-07 | 31.460 | 11,635,274 | +5,306 | 0.54% | 366,042,796 |
| 2023-08-08 | 2023-08-04 | 31.408 | 11,629,968 | -74,284 | 0.54% | 365,273,109 |
| 2023-08-07 | 2023-08-03 | 31.097 | 11,704,252 | -88,254 | 0.54% | 363,966,550 |
| 2023-08-04 | 2023-08-02 | 30.838 | 11,792,506 | +25,307 | 0.54% | 363,655,055 |
| 2023-08-03 | 2023-08-01 | 31.667 | 11,767,199 | -259,535 | 0.54% | 372,632,616 |
| 2023-08-02 | 2023-07-31 | 30.993 | 12,026,734 | +202,705 | 0.55% | 372,748,108 |
| 2023-08-01 | 2023-07-28 | 31.097 | 11,824,029 | -204,498 | 0.54% | 367,691,249 |
| 2023-07-31 | 2023-07-27 | 30.216 | 12,028,527 | +476,550 | 0.55% | 363,452,416 |
| 2023-07-28 | 2023-07-26 | 29.646 | 11,551,977 | +10,352 | 0.53% | 342,467,136 |
| 2023-07-27 | 2023-07-25 | 29.127 | 11,541,625 | -16,400 | 0.53% | 336,178,421 |
| 2023-07-26 | 2023-07-24 | 28.454 | 11,558,025 | -11,095 | 0.53% | 328,868,692 |
| 2023-07-25 | 2023-07-21 | 28.143 | 11,569,120 | +26,048 | 0.53% | 325,586,743 |
| 2023-07-24 | 2023-07-20 | 28.713 | 11,543,072 | -288,935 | 0.53% | 331,434,510 |
| 2023-07-21 | 2023-07-19 | 28.765 | 11,832,007 | +132,746 | 0.54% | 340,343,890 |
| 2023-07-20 | 2023-07-18 | 27.884 | 11,699,261 | +17,193 | 0.54% | 326,217,506 |
| 2023-07-19 | 2023-07-14 | 26.277 | 11,682,068 | -107,953 | 0.54% | 306,968,807 |
| 2023-07-18 | 2023-07-13 | 26.173 | 11,790,021 | +111,501 | 0.54% | 308,583,368 |
| 2023-07-14 | 2023-07-12 | 25.810 | 11,678,520 | +41,891 | 0.54% | 301,428,081 |
| 2023-07-13 | 2023-07-11 | 25.759 | 11,636,629 | -92,189 | 0.54% | 299,743,749 |
| 2023-07-12 | 2023-07-10 | 25.914 | 11,728,818 | +78,383 | 0.54% | 303,942,065 |
| 2023-07-11 | 2023-07-07 | 25.499 | 11,650,435 | +51,023 | 0.54% | 297,080,264 |
| 2023-07-10 | 2023-07-06 | 25.655 | 11,599,412 | -4,293 | 0.53% | 297,582,735 |
| 2023-07-07 | 2023-07-05 | 25.085 | 11,603,705 | -152,721 | 0.53% | 291,077,475 |
| 2023-07-06 | 2023-07-04 | 26.018 | 11,756,426 | -378,328 | 0.54% | 305,876,132 |
| 2023-07-05 | 2023-07-03 | 25.448 | 12,134,754 | +206,451 | 0.56% | 308,801,233 |
| 2023-07-04 | 2023-06-30 | 24.567 | 11,928,303 | -130,238 | 0.55% | 293,037,744 |
| 2023-07-03 | 2023-06-29 | 24.670 | 12,058,541 | +189,065 | 0.55% | 297,487,194 |
| 2023-06-30 | 2023-06-28 | 24.878 | 11,869,476 | -109,969 | 0.55% | 295,283,610 |
| 2023-06-29 | 2023-06-27 | 24.670 | 11,979,445 | +138,525 | 0.55% | 295,535,876 |
| 2023-06-28 | 2023-06-26 | 23.893 | 11,840,920 | -32,329 | 0.54% | 282,913,017 |
| 2023-06-27 | 2023-06-23 | 23.530 | 11,873,249 | +277,879 | 0.55% | 279,377,860 |
| 2023-06-26 | 2023-06-21 | 24.152 | 11,595,370 | -83,970 | 0.53% | 280,050,973 |
| 2023-06-23 | 2023-06-20 | 25.189 | 11,679,340 | +68,014 | 0.54% | 294,185,409 |
| 2023-06-21 | 2023-06-19 | 25.344 | 11,611,326 | -368,959 | 0.53% | 294,277,620 |
| 2023-06-20 | 2023-06-16 | 25.655 | 11,980,285 | +7,364,801 | 0.55% | 307,354,026 |
| 2023-06-19 | 2023-06-15 | 26.070 | 4,615,484 | -175,907 | 0.21% | 120,323,870 |
| 2023-06-16 | 2023-06-14 | 25.914 | 4,791,391 | +180,976 | 0.22% | 124,164,709 |
| 2023-06-15 | 2023-06-13 | 26.640 | 4,610,415 | +763,734 | 0.21% | 122,820,171 |
| 2023-06-14 | 2023-06-12 | 25.223 | 3,846,681 | -273,533 | 0.18% | 97,025,670 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,120,214 | +573,512 | 0.19% | 102,849,223 |
| 2023-06-12 | 2023-06-08 | 24.492 | 3,546,702 | -409,775 | 0.16% | 86,866,213 |
| 2023-06-09 | 2023-06-07 | 25.223 | 3,956,477 | +467,736 | 0.18% | 99,795,078 |
| 2023-06-08 | 2023-06-06 | 24.753 | 3,488,741 | -4,802 | 0.16% | 86,357,571 |
| 2023-06-07 | 2023-06-05 | 25.223 | 3,493,543 | -207,288 | 0.16% | 88,118,393 |
| 2023-06-06 | 2023-06-02 | 25.223 | 3,700,831 | -463,825 | 0.17% | 93,346,864 |
| 2023-06-05 | 2023-06-01 | 24.179 | 4,164,656 | -1,236,130 | 0.19% | 100,696,290 |
| 2023-06-02 | 2023-05-31 | 23.813 | 5,400,786 | +312,129 | 0.25% | 128,610,124 |
| 2023-06-01 | 2023-05-30 | 24.022 | 5,088,657 | -511,278 | 0.24% | 122,240,286 |
| 2023-05-31 | 2023-05-29 | 23.813 | 5,599,935 | +393,988 | 0.26% | 133,352,504 |
| 2023-05-30 | 2023-05-25 | 23.187 | 5,205,947 | -27,722 | 0.24% | 120,708,001 |
| 2023-05-29 | 2023-05-24 | 23.709 | 5,233,669 | +1,598,421 | 0.24% | 124,083,905 |
| 2023-05-25 | 2023-05-23 | 24.231 | 3,635,248 | -376,475 | 0.17% | 88,085,692 |
| 2023-05-24 | 2023-05-22 | 24.753 | 4,011,723 | -101,284 | 0.19% | 99,303,059 |
| 2023-05-23 | 2023-05-19 | 25.067 | 4,113,007 | +45,759 | 0.19% | 103,098,900 |
| 2023-05-22 | 2023-05-18 | 24.962 | 4,067,248 | -63,465 | 0.19% | 101,527,080 |
| 2023-05-19 | 2023-05-17 | 24.388 | 4,130,713 | +18,897 | 0.19% | 100,738,446 |
| 2023-05-18 | 2023-05-16 | 24.858 | 4,111,816 | +7,228 | 0.19% | 102,210,137 |
| 2023-05-17 | 2023-05-15 | 24.649 | 4,104,588 | -36,845 | 0.19% | 101,173,067 |
| 2023-05-16 | 2023-05-12 | 24.962 | 4,141,433 | -134,966 | 0.19% | 103,378,894 |
| 2023-05-15 | 2023-05-11 | 25.380 | 4,276,399 | +176,549 | 0.20% | 108,534,506 |
| 2023-05-12 | 2023-05-10 | 25.380 | 4,099,850 | -121,105 | 0.19% | 104,053,713 |
| 2023-05-11 | 2023-05-09 | 24.701 | 4,220,955 | +88,195 | 0.20% | 104,261,798 |
| 2023-05-10 | 2023-05-08 | 24.649 | 4,132,760 | -130,066 | 0.19% | 101,867,472 |
| 2023-05-09 | 2023-05-05 | 24.388 | 4,262,826 | +404,485 | 0.20% | 103,960,374 |
| 2023-05-08 | 2023-05-04 | 24.127 | 3,858,341 | -422,809 | 0.18% | 93,088,478 |
| 2023-05-05 | 2023-05-03 | 24.231 | 4,281,150 | +537,476 | 0.20% | 103,736,543 |
| 2023-05-04 | 2023-05-02 | 24.283 | 3,743,674 | -101,016 | 0.17% | 90,908,465 |
| 2023-05-03 | 2023-04-28 | 24.701 | 3,844,690 | +160,966 | 0.18% | 94,967,677 |
| 2023-05-02 | 2023-04-27 | 23.500 | 3,683,724 | +68,822 | 0.17% | 86,567,115 |
| 2023-04-28 | 2023-04-26 | 23.134 | 3,614,902 | -441,863 | 0.17% | 83,628,364 |
| 2023-04-27 | 2023-04-25 | 22.612 | 4,056,765 | -54,099 | 0.19% | 91,732,049 |
| 2023-04-26 | 2023-04-24 | 23.604 | 4,110,864 | +161,100 | 0.19% | 97,034,214 |
| 2023-04-25 | 2023-04-21 | 23.813 | 3,949,764 | -535,885 | 0.18% | 94,056,613 |
| 2023-04-24 | 2023-04-20 | 25.119 | 4,485,649 | +611,752 | 0.21% | 112,673,999 |
| 2023-04-21 | 2023-04-19 | 24.127 | 3,873,897 | -557,041 | 0.18% | 93,463,791 |
| 2023-04-20 | 2023-04-18 | 24.649 | 4,430,938 | +77,355 | 0.21% | 109,217,195 |
| 2023-04-19 | 2023-04-17 | 24.805 | 4,353,583 | +63,316 | 0.20% | 107,992,547 |
| 2023-04-18 | 2023-04-14 | 25.014 | 4,290,267 | -42,836 | 0.20% | 107,318,151 |
| 2023-04-17 | 2023-04-13 | 24.701 | 4,333,103 | -32,923 | 0.20% | 107,031,965 |
| 2023-04-14 | 2023-04-12 | 25.067 | 4,366,026 | +101,209 | 0.20% | 109,441,214 |
| 2023-04-13 | 2023-04-11 | 25.432 | 4,264,817 | +148,408 | 0.20% | 108,463,274 |
| 2023-04-12 | 2023-04-06 | 25.589 | 4,116,409 | -223,099 | 0.19% | 105,333,847 |
| 2023-04-11 | 2023-04-04 | 25.432 | 4,339,508 | -438,036 | 0.20% | 110,362,823 |
| 2023-04-06 | 2023-04-03 | 26.163 | 4,777,544 | +485,913 | 0.22% | 124,995,900 |
| 2023-04-04 | 2023-03-31 | 25.484 | 4,291,631 | -391,394 | 0.20% | 109,369,328 |
| 2023-04-03 | 2023-03-30 | 23.657 | 4,683,025 | +645,261 | 0.22% | 110,784,251 |
| 2023-03-31 | 2023-03-29 | 23.500 | 4,037,764 | -319,579 | 0.19% | 94,887,017 |
| 2023-03-30 | 2023-03-28 | 24.231 | 4,357,343 | +406,266 | 0.20% | 105,582,776 |
| 2023-03-29 | 2023-03-27 | 23.918 | 3,951,077 | +222,778 | 0.18% | 94,500,546 |
| 2023-03-28 | 2023-03-24 | 24.858 | 3,728,299 | -245,490 | 0.17% | 92,676,801 |
| 2023-03-27 | 2023-03-23 | 24.440 | 3,973,789 | +310,337 | 0.18% | 97,118,955 |
| 2023-03-24 | 2023-03-22 | 23.604 | 3,663,452 | +18,241 | 0.17% | 86,473,351 |
| 2023-03-23 | 2023-03-21 | 22.403 | 3,645,211 | +45,957 | 0.17% | 81,664,501 |
| 2023-03-22 | 2023-03-20 | 21.672 | 3,599,254 | -320,746 | 0.17% | 78,003,473 |
| 2023-03-21 | 2023-03-17 | 22.560 | 3,920,000 | +202,563 | 0.18% | 88,434,792 |
| 2023-03-20 | 2023-03-16 | 21.307 | 3,717,437 | -177,717 | 0.17% | 79,205,826 |
| 2023-03-17 | 2023-03-15 | 21.672 | 3,895,154 | -1,367,642 | 0.18% | 84,416,254 |
| 2023-03-16 | 2023-03-14 | 21.098 | 5,262,796 | +1,310,843 | 0.24% | 111,032,789 |
| 2023-03-15 | 2023-03-13 | 22.351 | 3,951,953 | +4,040 | 0.18% | 88,330,133 |
| 2023-03-14 | 2023-03-10 | 22.508 | 3,947,913 | -190,388 | 0.18% | 88,858,339 |
| 2023-03-13 | 2023-03-09 | 23.865 | 4,138,301 | -220,414 | 0.19% | 98,762,397 |
| 2023-03-10 | 2023-03-08 | 24.388 | 4,358,715 | +408,352 | 0.20% | 106,298,883 |
| 2023-03-09 | 2023-03-07 | 25.275 | 3,950,363 | +10,051 | 0.18% | 99,847,159 |
| 2023-03-08 | 2023-03-06 | 25.171 | 3,940,312 | -137,814 | 0.18% | 99,181,574 |
| 2023-03-07 | 2023-03-03 | 25.484 | 4,078,126 | +113,786 | 0.19% | 103,928,296 |
| 2023-03-06 | 2023-03-02 | 25.484 | 3,964,340 | -428,797 | 0.18% | 101,028,537 |
| 2023-03-03 | 2023-03-01 | 25.589 | 4,393,137 | +123,418 | 0.20% | 112,414,976 |
| 2023-03-02 | 2023-02-28 | 23.865 | 4,269,719 | -9,056 | 0.20% | 101,898,746 |
| 2023-03-01 | 2023-02-27 | 24.283 | 4,278,775 | +346,472 | 0.20% | 103,902,441 |
| 2023-02-28 | 2023-02-24 | 26.111 | 3,932,303 | -105,386 | 0.18% | 102,676,327 |
| 2023-02-27 | 2023-02-23 | 26.268 | 4,037,689 | +231,038 | 0.19% | 106,060,628 |
| 2023-02-24 | 2023-02-22 | 25.902 | 3,806,651 | -97,834 | 0.18% | 98,600,266 |
| 2023-02-23 | 2023-02-21 | 26.477 | 3,904,485 | +98,744 | 0.18% | 103,377,271 |
| 2023-02-22 | 2023-02-20 | 26.947 | 3,805,741 | +1,918 | 0.18% | 102,551,561 |
| 2023-02-21 | 2023-02-17 | 27.260 | 3,803,823 | -405,292 | 0.18% | 103,691,737 |
| 2023-02-20 | 2023-02-16 | 27.730 | 4,209,115 | +407,144 | 0.20% | 116,718,221 |
| 2023-02-17 | 2023-02-15 | 27.312 | 3,801,971 | -90,435 | 0.18% | 103,839,798 |
| 2023-02-16 | 2023-02-14 | 27.469 | 3,892,406 | +60,321 | 0.18% | 106,919,575 |
| 2023-02-15 | 2023-02-13 | 27.782 | 3,832,085 | +14,841 | 0.18% | 106,463,346 |
| 2023-02-14 | 2023-02-10 | 28.670 | 3,817,244 | -589,549 | 0.18% | 109,439,881 |
| 2023-02-13 | 2023-02-09 | 29.297 | 4,406,793 | +4,790 | 0.20% | 129,103,750 |
| 2023-02-10 | 2023-02-08 | 27.782 | 4,402,003 | -13,889 | 0.20% | 122,296,862 |
| 2023-02-09 | 2023-02-07 | 28.148 | 4,415,892 | +16,278 | 0.20% | 124,296,974 |
| 2023-02-08 | 2023-02-06 | 27.887 | 4,399,614 | +555,210 | 0.20% | 122,690,003 |
| 2023-02-07 | 2023-02-03 | 28.879 | 3,844,404 | -169,788 | 0.18% | 111,021,604 |
| 2023-02-06 | 2023-02-02 | 29.140 | 4,014,192 | +250,364 | 0.19% | 116,973,016 |
| 2023-02-03 | 2023-02-01 | 29.401 | 3,763,828 | -136,351 | 0.17% | 110,660,215 |
| 2023-02-02 | 2023-01-31 | 28.252 | 3,900,179 | -198,476 | 0.18% | 110,188,216 |
| 2023-02-01 | 2023-01-30 | 28.357 | 4,098,655 | +104,987 | 0.19% | 116,223,658 |
| 2023-01-31 | 2023-01-27 | 29.505 | 3,993,668 | +10,562 | 0.19% | 117,834,850 |
| 2023-01-30 | 2023-01-26 | 29.453 | 3,983,106 | -1,105,001 | 0.18% | 117,315,208 |
| 2023-01-27 | 2023-01-20 | 28.148 | 5,088,107 | +1,514,717 | 0.24% | 143,218,245 |
| 2023-01-26 | 2023-01-19 | 27.155 | 3,573,390 | -120,881 | 0.17% | 97,036,943 |
| 2023-01-20 | 2023-01-18 | 27.364 | 3,694,271 | +90,119 | 0.17% | 101,091,207 |
| 2023-01-19 | 2023-01-17 | 26.424 | 3,604,152 | -115,233 | 0.17% | 95,237,275 |
| 2023-01-18 | 2023-01-16 | 26.529 | 3,719,385 | +117,423 | 0.17% | 98,670,696 |
| 2023-01-17 | 2023-01-13 | 26.790 | 3,601,962 | -49,204 | 0.17% | 96,496,117 |
| 2023-01-16 | 2023-01-12 | 26.581 | 3,651,166 | +46,778 | 0.17% | 97,051,602 |
| 2023-01-13 | 2023-01-11 | 26.163 | 3,604,388 | +108 | 0.17% | 94,302,370 |
| 2023-01-12 | 2023-01-10 | 26.424 | 3,604,280 | -147 | 0.17% | 95,240,658 |
| 2023-01-11 | 2023-01-09 | 25.745 | 3,604,427 | -2,388 | 0.17% | 92,797,548 |
| 2023-01-10 | 2023-01-06 | 25.537 | 3,606,815 | -104,530 | 0.17% | 92,105,608 |
| 2023-01-09 | 2023-01-05 | 25.954 | 3,711,345 | +102,428 | 0.17% | 96,325,454 |
| 2023-01-06 | 2023-01-04 | 25.641 | 3,608,917 | +11,585 | 0.17% | 92,536,215 |
| 2023-01-05 | 2023-01-03 | 26.738 | 3,597,332 | +7,085 | 0.17% | 96,184,220 |
| 2023-01-04 | 2022-12-30 | 26.215 | 3,590,247 | +2,777 | 0.17% | 94,119,886 |
| 2023-01-03 | 2022-12-29 | 25.850 | 3,587,470 | -46,437 | 0.17% | 92,735,672 |
| 2022-12-30 | 2022-12-28 | 26.163 | 3,633,907 | +34,852 | 0.17% | 95,074,682 |
| 2022-12-29 | 2022-12-23 | 25.223 | 3,599,055 | -22,022 | 0.17% | 90,779,745 |
| 2022-12-28 | 2022-12-22 | 28.148 | 3,621,077 | -7,133 | 0.17% | 101,924,801 |
| 2022-12-23 | 2022-12-21 | 27.730 | 3,628,210 | -6,714 | 0.17% | 100,609,799 |
| 2022-12-22 | 2022-12-20 | 27.469 | 3,634,924 | -23,937 | 0.17% | 99,846,863 |
| 2022-12-21 | 2022-12-19 | 28.043 | 3,658,861 | -40,691 | 0.17% | 102,606,186 |
| 2022-12-20 | 2022-12-16 | 27.939 | 3,699,552 | -8,301 | 0.17% | 103,360,896 |
| 2022-12-19 | 2022-12-15 | 27.469 | 3,707,853 | +94,213 | 0.17% | 101,850,133 |
| 2022-12-16 | 2022-12-14 | 28.670 | 3,613,640 | -8,521 | 0.17% | 103,602,581 |
| 2022-12-15 | 2022-12-13 | 28.304 | 3,622,161 | -42,607 | 0.17% | 102,522,782 |
| 2022-12-14 | 2022-12-12 | 28.148 | 3,664,768 | +36,862 | 0.17% | 103,154,600 |
| 2022-12-13 | 2022-12-09 | 28.461 | 3,627,906 | -235,533 | 0.17% | 103,253,760 |
| 2022-12-12 | 2022-12-08 | 27.417 | 3,863,439 | +212,554 | 0.18% | 105,922,131 |
| 2022-12-09 | 2022-12-07 | 26.163 | 3,650,885 | -270,624 | 0.17% | 95,518,881 |
| 2022-12-08 | 2022-12-06 | 27.991 | 3,921,509 | +237,927 | 0.18% | 109,766,888 |
| 2022-12-07 | 2022-12-05 | 27.208 | 3,683,582 | -15,320 | 0.17% | 100,221,618 |
| 2022-12-06 | 2022-12-02 | 26.424 | 3,698,902 | +15,318 | 0.17% | 97,740,980 |
| 2022-12-05 | 2022-12-01 | 26.268 | 3,683,584 | +20,174 | 0.17% | 96,759,120 |
| 2022-12-02 | 2022-11-30 | 26.529 | 3,663,410 | -14,362 | 0.17% | 97,185,749 |
| 2022-12-01 | 2022-11-29 | 25.641 | 3,677,772 | +32,074 | 0.17% | 94,301,726 |
| 2022-11-28 | 2022-11-24 | 24.127 | 3,645,698 | -16,276 | 0.17% | 87,958,135 |
| 2022-11-25 | 2022-11-23 | 22.925 | 3,661,974 | -2,873 | 0.17% | 83,952,401 |
| 2022-11-24 | 2022-11-22 | 22.873 | 3,664,847 | -16,276 | 0.17% | 83,826,881 |
| 2022-11-23 | 2022-11-21 | 23.500 | 3,681,123 | -27,176 | 0.17% | 86,505,992 |
| 2022-11-22 | 2022-11-18 | 24.074 | 3,708,299 | +51,591 | 0.17% | 89,274,827 |
| 2022-11-21 | 2022-11-17 | 24.858 | 3,656,708 | -451,917 | 0.17% | 90,897,216 |
| 2022-11-18 | 2022-11-16 | 25.641 | 4,108,625 | +36,862 | 0.19% | 105,349,224 |
| 2022-11-17 | 2022-11-15 | 25.798 | 4,071,763 | -665,898 | 0.19% | 105,041,953 |
| 2022-11-16 | 2022-11-14 | 25.380 | 4,737,661 | -788,461 | 0.22% | 120,241,282 |
| 2022-11-15 | 2022-11-11 | 25.641 | 5,526,122 | -7,307 | 0.26% | 141,695,255 |
| 2022-11-14 | 2022-11-10 | 23.709 | 5,533,429 | +1,199,207 | 0.26% | 131,190,848 |
| 2022-11-11 | 2022-11-09 | 23.761 | 4,334,222 | -18,849 | 0.20% | 102,985,456 |
| 2022-11-10 | 2022-11-08 | 24.440 | 4,353,071 | -43,385 | 0.20% | 106,388,565 |
| 2022-11-09 | 2022-11-07 | 25.902 | 4,396,456 | +11,011 | 0.20% | 113,877,455 |
| 2022-11-08 | 2022-11-04 | 25.380 | 4,385,445 | -3,352 | 0.20% | 111,302,081 |
| 2022-11-07 | 2022-11-03 | 24.022 | 4,388,797 | -18,987 | 0.20% | 105,428,171 |
| 2022-11-04 | 2022-11-02 | 25.380 | 4,407,784 | -478 | 0.20% | 111,869,042 |
| 2022-11-03 | 2022-11-01 | 24.858 | 4,408,262 | -108,192 | 0.20% | 109,579,092 |
| 2022-11-02 | 2022-10-31 | 23.813 | 4,516,454 | +251,088 | 0.21% | 107,551,329 |
| 2022-11-01 | 2022-10-28 | 20.993 | 4,265,366 | +43,328 | 0.20% | 89,543,837 |
| 2022-10-31 | 2022-10-27 | 21.985 | 4,222,038 | -103,884 | 0.20% | 92,823,423 |
| 2022-10-28 | 2022-10-26 | 22.038 | 4,325,922 | +98,666 | 0.20% | 95,333,268 |
| 2022-10-27 | 2022-10-25 | 20.868 | 4,227,256 | +284,363 | 0.20% | 88,213,972 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,942,893 | +10,532 | 0.18% | 77,914,711 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,932,361 | -32,554 | 0.18% | 82,142,273 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,964,915 | +27,766 | 0.18% | 83,029,343 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,937,149 | +3,830 | 0.18% | 78,705,870 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,933,319 | -41,924 | 0.18% | 82,778,502 |
| 2022-10-19 | 2022-10-17 | 19.009 | 3,975,243 | +76,596 | 0.18% | 75,564,604 |
| 2022-10-18 | 2022-10-14 | 18.612 | 3,898,647 | +24,415 | 0.18% | 72,561,283 |
| 2022-10-17 | 2022-10-13 | 17.902 | 3,874,232 | +28,724 | 0.18% | 69,355,321 |
| 2022-10-13 | 2022-10-11 | 17.776 | 3,845,508 | -84,734 | 0.18% | 68,359,144 |
| 2022-10-12 | 2022-10-10 | 17.818 | 3,930,242 | +91,580 | 0.18% | 70,029,602 |
| 2022-10-11 | 2022-10-07 | 20.011 | 3,838,662 | -43,564 | 0.18% | 76,817,244 |
| 2022-10-07 | 2022-10-05 | 21.463 | 3,882,226 | -5,745 | 0.18% | 83,325,127 |
| 2022-10-05 | 2022-09-30 | 19.803 | 3,887,971 | -34,947 | 0.18% | 76,991,839 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,922,918 | -40,213 | 0.18% | 78,831,110 |
| 2022-09-30 | 2022-09-28 | 20.784 | 3,963,131 | -22,979 | 0.18% | 82,371,096 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,986,110 | -20,877 | 0.18% | 87,011,951 |
| 2022-09-28 | 2022-09-26 | 22.403 | 4,006,987 | -106,937 | 0.19% | 89,769,452 |
| 2022-09-27 | 2022-09-23 | 22.247 | 4,113,924 | +142,655 | 0.19% | 91,520,674 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,971,269 | -136,473 | 0.18% | 91,043,128 |
| 2022-09-23 | 2022-09-21 | 23.239 | 4,107,742 | +167,110 | 0.19% | 95,458,920 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,940,632 | +716,902 | 0.18% | 94,456,514 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,223,730 | +103,862 | 0.15% | 76,430,704 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,119,868 | -24,824 | 0.14% | 74,945,817 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,144,692 | +43,650 | 0.15% | 78,826,583 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,101,042 | +40,213 | 0.14% | 77,732,428 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,060,829 | -35,426 | 0.14% | 80,400,805 |
| 2022-09-14 | 2022-09-09 | 24.701 | 3,096,255 | +66,895 | 0.14% | 76,480,586 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,029,360 | -67,099 | 0.14% | 75,777,408 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,096,459 | -10,054 | 0.14% | 78,749,470 |
| 2022-09-08 | 2022-09-06 | 23.604 | 3,106,513 | +5,745 | 0.14% | 73,327,175 |
| 2022-09-07 | 2022-09-05 | 22.560 | 3,100,768 | -3,830 | 0.14% | 69,953,004 |
| 2022-09-06 | 2022-09-02 | 22.821 | 3,104,598 | +5,745 | 0.14% | 70,850,049 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,098,853 | +26,809 | 0.14% | 71,689,912 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,072,044 | +1,903 | 0.14% | 67,058,998 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,070,141 | +479 | 0.14% | 65,895,156 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,069,662 | -2,372 | 0.14% | 65,083,356 |
| 2022-08-30 | 2022-08-26 | 21.620 | 3,072,034 | +208,702 | 0.14% | 66,417,069 |
| 2022-08-29 | 2022-08-25 | 21.515 | 2,863,332 | +78,990 | 0.13% | 61,605,895 |
| 2022-08-26 | 2022-08-24 | 20.722 | 2,784,342 | +13,883 | 0.13% | 57,696,250 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,770,459 | -27,766 | 0.13% | 58,884,295 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,798,225 | +40,213 | 0.13% | 60,205,088 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,758,012 | -479 | 0.13% | 61,644,348 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,758,491 | -713 | 0.13% | 62,231,270 |
| 2022-08-19 | 2022-08-17 | 22.821 | 2,759,204 | -6,946 | 0.13% | 62,967,811 |
| 2022-08-18 | 2022-08-16 | 22.403 | 2,766,150 | +70 | 0.13% | 61,970,695 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,766,080 | -12,447 | 0.13% | 62,546,927 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,778,527 | +11,489 | 0.13% | 63,118,581 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,767,038 | -4,787 | 0.13% | 63,002,090 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,771,825 | +5,745 | 0.13% | 61,229,332 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,766,080 | -1,889 | 0.13% | 63,269,178 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,767,969 | -2,071 | 0.13% | 64,757,874 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,770,040 | -3,687 | 0.13% | 64,227,698 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,773,727 | +34,237 | 0.13% | 63,444,090 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,739,490 | +5 | 0.13% | 57,224,638 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,739,485 | +7,777 | 0.13% | 58,082,902 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,731,708 | -7,324 | 0.13% | 59,059,255 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,739,032 | -232,182 | 0.13% | 57,644,184 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,971,214 | +245,128 | 0.14% | 66,564,791 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,726,086 | +1,894 | 0.13% | 57,798,815 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,724,192 | -9,574 | 0.13% | 57,900,921 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,733,766 | -21,683 | 0.13% | 57,390,596 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,755,449 | +3,032 | 0.13% | 59,284,743 |
| 2022-07-25 | 2022-07-21 | 22.038 | 2,752,417 | +42,651 | 0.13% | 60,656,875 |
| 2022-07-21 | 2022-07-19 | 21.829 | 2,709,766 | +25,372 | 0.13% | 59,150,908 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,684,394 | -242,592 | 0.12% | 64,344,628 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,926,986 | +233,953 | 0.14% | 68,325,295 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,693,033 | -12,446 | 0.12% | 63,004,713 |
| 2022-07-14 | 2022-07-12 | 22.090 | 2,705,479 | +44,307 | 0.13% | 59,763,756 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,661,172 | +55,244 | 0.12% | 61,008,565 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,605,928 | -2,228,712 | 0.12% | 62,463,806 |
| 2022-07-11 | 2022-07-07 | 24.022 | 4,834,640 | -2,433,596 | 0.22% | 116,138,261 |
| 2022-07-08 | 2022-07-06 | 24.283 | 7,268,236 | +4,625,427 | 0.34% | 176,496,184 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,642,809 | -45,383 | 0.12% | 65,418,031 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,688,192 | -139,692 | 0.12% | 68,506,764 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,827,884 | -3,351 | 0.13% | 73,100,464 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,831,235 | -169,469 | 0.13% | 75,257,025 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,000,704 | +47,698 | 0.14% | 81,485,409 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,953,006 | -1,476,869 | 0.14% | 71,554,287 |
| 2022-06-28 | 2022-06-24 | 21.098 | 4,429,875 | -27,096 | 0.21% | 93,460,087 |
| 2022-06-27 | 2022-06-23 | 20.638 | 4,456,971 | -12,255 | 0.21% | 91,983,534 |
| 2022-06-24 | 2022-06-22 | 19.907 | 4,469,226 | -85,213 | 0.21% | 88,968,968 |
| 2022-06-23 | 2022-06-21 | 21.463 | 4,554,439 | -61,305 | 0.21% | 97,752,992 |
| 2022-06-22 | 2022-06-20 | 20.847 | 4,615,744 | +54,124 | 0.21% | 96,224,484 |
| 2022-06-21 | 2022-06-17 | 20.283 | 4,561,620 | -20,585 | 0.21% | 92,523,419 |
| 2022-06-20 | 2022-06-16 | 20.743 | 4,582,205 | -518,737 | 0.21% | 95,046,713 |
| 2022-06-17 | 2022-06-15 | 20.262 | 5,100,942 | +470,864 | 0.24% | 103,355,944 |
| 2022-06-16 | 2022-06-14 | 19.761 | 4,630,078 | -258,512 | 0.21% | 91,494,035 |
| 2022-06-15 | 2022-06-13 | 20.513 | 4,888,590 | +304,441 | 0.23% | 100,278,641 |
| 2022-06-14 | 2022-06-10 | 21.643 | 4,584,149 | +896,670 | 0.21% | 99,213,297 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,687,479 | -2,674,758 | 0.17% | 71,206,395 |
| 2022-06-10 | 2022-06-08 | 20.130 | 6,362,237 | +3,059,450 | 0.30% | 128,070,553 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,302,787 | -172,871 | 0.15% | 63,292,076 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,475,658 | +225,348 | 0.16% | 69,087,918 |
| 2022-06-07 | 2022-06-02 | 18.134 | 3,250,310 | -1,464,474 | 0.15% | 58,939,916 |
| 2022-06-06 | 2022-06-01 | 17.966 | 4,714,784 | -231,674 | 0.22% | 84,703,596 |
| 2022-06-02 | 2022-05-31 | 18.302 | 4,946,458 | -6,187 | 0.23% | 90,528,727 |
| 2022-06-01 | 2022-05-30 | 17.125 | 4,952,645 | -4,759 | 0.23% | 84,814,233 |
| 2022-05-27 | 2022-05-25 | 16.137 | 4,957,404 | -672,868 | 0.23% | 79,999,904 |
| 2022-05-26 | 2022-05-24 | 15.843 | 5,630,272 | +1,726,869 | 0.26% | 89,202,013 |
| 2022-05-25 | 2022-05-23 | 16.621 | 3,903,403 | -40,786 | 0.18% | 64,877,455 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,944,189 | -4,759 | 0.18% | 66,549,868 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,948,948 | -56,157 | 0.18% | 63,560,033 |
| 2022-05-20 | 2022-05-18 | 16.411 | 4,005,105 | -227,420 | 0.19% | 65,726,253 |
| 2022-05-19 | 2022-05-17 | 16.642 | 4,232,525 | +157,460 | 0.20% | 70,436,642 |
| 2022-05-18 | 2022-05-16 | 15.255 | 4,075,065 | -175,992 | 0.19% | 62,164,879 |
| 2022-05-17 | 2022-05-13 | 15.549 | 4,251,057 | +190,237 | 0.20% | 66,100,171 |
| 2022-05-16 | 2022-05-12 | 14.562 | 4,060,820 | +280,253 | 0.19% | 59,131,774 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,780,567 | -449,488 | 0.18% | 56,798,506 |
| 2022-05-12 | 2022-05-10 | 14.435 | 4,230,055 | -4,283,162 | 0.20% | 61,062,796 |
| 2022-05-11 | 2022-05-06 | 14.688 | 8,513,217 | -3,189,051 | 0.40% | 125,038,804 |
| 2022-05-10 | 2022-05-05 | 15.717 | 11,702,268 | +393,699 | 0.55% | 183,927,035 |
| 2022-05-06 | 2022-05-04 | 16.432 | 11,308,569 | -3,435,604 | 0.53% | 185,818,238 |
| 2022-05-05 | 2022-05-03 | 16.453 | 14,744,173 | -3,872,966 | 0.69% | 242,580,626 |
| 2022-05-04 | 2022-04-29 | 16.873 | 18,617,139 | -929,609 | 0.87% | 314,124,940 |
| 2022-05-03 | 2022-04-28 | 15.780 | 19,546,748 | +14,677,369 | 0.91% | 308,452,563 |
| 2022-04-29 | 2022-04-27 | 15.990 | 4,869,379 | +35,093 | 0.23% | 77,863,186 |
| 2022-04-28 | 2022-04-26 | 14.288 | 4,834,286 | +532,017 | 0.23% | 69,074,092 |
| 2022-04-27 | 2022-04-25 | 14.330 | 4,302,269 | +514,304 | 0.20% | 61,653,235 |
| 2022-04-26 | 2022-04-22 | 15.171 | 3,787,965 | -413,089 | 0.18% | 57,466,810 |
| 2022-04-25 | 2022-04-21 | 15.129 | 4,201,054 | -24,139,585 | 0.20% | 63,557,191 |
| 2022-04-22 | 2022-04-20 | 15.612 | 28,340,639 | +3,620,792 | 1.32% | 442,458,339 |
| 2022-04-21 | 2022-04-19 | 15.402 | 24,719,847 | +20,992,041 | 1.15% | 380,735,775 |
| 2022-04-20 | 2022-04-14 | 15.822 | 3,727,806 | +124,399 | 0.17% | 58,982,369 |
| 2022-04-19 | 2022-04-13 | 15.675 | 3,603,407 | +17,609 | 0.17% | 56,484,082 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,585,798 | -16,280,230 | 0.17% | 56,660,134 |
| 2022-04-13 | 2022-04-11 | 15.759 | 19,866,028 | +16,013,044 | 0.93% | 313,073,450 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,852,984 | -21,875,792 | 0.18% | 64,444,255 |
| 2022-04-11 | 2022-04-07 | 16.684 | 25,728,776 | +22,025,276 | 1.20% | 429,253,219 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,703,500 | +40,452 | 0.17% | 63,422,578 |
| 2022-04-07 | 2022-04-04 | 18.302 | 3,663,048 | +40,929 | 0.17% | 67,040,107 |
| 2022-04-06 | 2022-04-01 | 17.230 | 3,622,119 | -6,633,263 | 0.17% | 62,409,471 |
| 2022-04-04 | 2022-03-31 | 16.600 | 10,255,382 | +5,841,151 | 0.48% | 170,236,572 |
| 2022-04-01 | 2022-03-30 | 17.251 | 4,414,231 | +878,156 | 0.21% | 76,150,392 |
| 2022-03-31 | 2022-03-29 | 17.966 | 3,536,075 | -187,034 | 0.16% | 63,527,463 |
| 2022-03-30 | 2022-03-28 | 18.008 | 3,723,109 | -153,609 | 0.17% | 67,044,091 |
| 2022-03-29 | 2022-03-25 | 17.776 | 3,876,718 | +277,346 | 0.18% | 68,914,166 |
| 2022-03-28 | 2022-03-24 | 19.205 | 3,599,372 | -5,130,743 | 0.17% | 69,126,865 |
| 2022-03-25 | 2022-03-23 | 19.983 | 8,730,115 | -5,739,645 | 0.41% | 174,451,382 |
| 2022-03-24 | 2022-03-22 | 20.340 | 14,469,760 | +177,136 | 0.67% | 294,313,794 |
| 2022-03-23 | 2022-03-21 | 19.562 | 14,292,624 | -82,994 | 0.67% | 279,598,980 |
| 2022-03-22 | 2022-03-18 | 19.773 | 14,375,618 | +3,033,041 | 0.67% | 284,243,197 |
| 2022-03-21 | 2022-03-17 | 20.340 | 11,342,577 | -11,353,749 | 0.53% | 230,707,135 |
| 2022-03-18 | 2022-03-16 | 19.184 | 22,696,326 | -2,694,156 | 1.06% | 435,411,877 |
| 2022-03-17 | 2022-03-15 | 16.978 | 25,390,482 | -255,468 | 1.18% | 431,078,377 |
| 2022-03-16 | 2022-03-14 | 17.566 | 25,645,950 | +356,172 | 1.20% | 450,504,363 |
| 2022-03-15 | 2022-03-11 | 19.184 | 25,289,778 | -236,242 | 1.18% | 485,165,295 |
| 2022-03-14 | 2022-03-10 | 19.794 | 25,526,020 | -2,024,041 | 1.19% | 505,251,883 |
| 2022-03-11 | 2022-03-09 | 19.436 | 27,550,061 | +2,233,463 | 1.28% | 535,473,805 |
| 2022-03-10 | 2022-03-08 | 19.541 | 25,316,598 | -305,892 | 1.18% | 494,723,143 |
| 2022-03-09 | 2022-03-07 | 20.151 | 25,622,490 | -188,936 | 1.19% | 516,313,965 |
| 2022-03-08 | 2022-03-04 | 20.487 | 25,811,426 | +216,920 | 1.20% | 528,798,905 |
| 2022-03-07 | 2022-03-03 | 21.905 | 25,594,506 | +219,527 | 1.19% | 560,656,353 |
| 2022-03-04 | 2022-03-02 | 22.641 | 25,374,979 | +118,842 | 1.18% | 574,509,088 |
| 2022-03-03 | 2022-03-01 | 23.744 | 25,256,137 | -27,065 | 1.18% | 599,679,635 |
| 2022-03-02 | 2022-02-28 | 23.008 | 25,283,202 | +9,296 | 1.18% | 581,728,212 |
| 2022-03-01 | 2022-02-25 | 23.429 | 25,273,906 | +239,384 | 1.18% | 592,135,591 |
| 2022-02-28 | 2022-02-24 | 23.008 | 25,034,522 | -266,558 | 1.17% | 576,006,462 |
| 2022-02-25 | 2022-02-23 | 24.532 | 25,301,080 | -131,385 | 1.18% | 620,683,044 |
| 2022-02-24 | 2022-02-22 | 24.059 | 25,432,465 | +142,798 | 1.19% | 611,882,278 |
| 2022-02-23 | 2022-02-21 | 25.110 | 25,289,667 | +19,013 | 1.18% | 635,016,411 |
| 2022-02-22 | 2022-02-18 | 25.320 | 25,270,654 | +70,982 | 1.18% | 639,848,949 |
| 2022-02-21 | 2022-02-17 | 26.213 | 25,199,672 | -8,780 | 1.18% | 660,555,594 |
| 2022-02-18 | 2022-02-16 | 25.477 | 25,208,452 | +2 | 1.18% | 642,246,664 |
| 2022-02-17 | 2022-02-15 | 25.215 | 25,208,450 | -23,679 | 1.18% | 635,625,514 |
| 2022-02-16 | 2022-02-14 | 24.637 | 25,232,129 | -28,555 | 1.18% | 621,642,474 |
| 2022-02-15 | 2022-02-11 | 24.479 | 25,260,684 | +34,361 | 1.18% | 618,365,091 |
| 2022-02-14 | 2022-02-10 | 25.057 | 25,226,323 | -343,609 | 1.18% | 632,100,702 |
| 2022-02-11 | 2022-02-09 | 24.847 | 25,569,932 | -23,539 | 1.19% | 635,337,742 |
| 2022-02-10 | 2022-02-08 | 23.744 | 25,593,471 | +19,473 | 1.19% | 607,689,266 |
| 2022-02-09 | 2022-02-07 | 24.217 | 25,573,998 | +77,833 | 1.19% | 619,317,702 |
| 2022-02-08 | 2022-02-04 | 25.215 | 25,496,165 | -21,416 | 1.19% | 642,880,185 |
| 2022-02-07 | 2022-01-31 | 24.532 | 25,517,581 | +7,615 | 1.19% | 625,994,221 |
| 2022-02-04 | 2022-01-27 | 24.584 | 25,509,966 | +83,025 | 1.19% | 627,147,469 |
| 2022-01-28 | 2022-01-26 | 25.057 | 25,426,941 | -326,000 | 1.19% | 637,127,625 |
| 2022-01-27 | 2022-01-25 | 25.215 | 25,752,941 | +320,726 | 1.20% | 649,354,735 |
| 2022-01-26 | 2022-01-24 | 26.370 | 25,432,215 | -220,784 | 1.19% | 670,659,136 |
| 2022-01-25 | 2022-01-21 | 27.106 | 25,652,999 | -241,285 | 1.20% | 695,347,323 |
| 2022-01-24 | 2022-01-20 | 26.896 | 25,894,284 | +222,724 | 1.21% | 696,446,579 |
| 2022-01-21 | 2022-01-19 | 26.528 | 25,671,560 | +298,872 | 1.20% | 681,016,415 |
| 2022-01-20 | 2022-01-18 | 27.579 | 25,372,688 | -298,581 | 1.18% | 699,744,871 |
| 2022-01-19 | 2022-01-17 | 27.263 | 25,671,269 | +361,693 | 1.20% | 699,888,144 |
| 2022-01-18 | 2022-01-14 | 28.314 | 25,309,576 | -295,071 | 1.18% | 716,617,775 |
| 2022-01-17 | 2022-01-13 | 28.314 | 25,604,647 | +329,045 | 1.19% | 724,972,444 |
| 2022-01-14 | 2022-01-12 | 29.260 | 25,275,602 | -253,184 | 1.18% | 739,555,284 |
| 2022-01-13 | 2022-01-11 | 28.104 | 25,528,786 | -61,869 | 1.19% | 717,460,319 |
| 2022-01-12 | 2022-01-10 | 28.524 | 25,590,655 | -23,320 | 1.19% | 729,953,462 |
| 2022-01-11 | 2022-01-07 | 27.474 | 25,613,975 | -32,360 | 1.19% | 703,708,200 |
| 2022-01-10 | 2022-01-06 | 26.581 | 25,646,335 | +145,560 | 1.20% | 681,694,467 |
| 2022-01-07 | 2022-01-05 | 29.102 | 25,500,775 | +52,826 | 1.19% | 742,125,040 |
| 2022-01-06 | 2022-01-04 | 29.785 | 25,447,949 | +1,380 | 1.19% | 757,966,106 |
| 2022-01-05 | 2022-01-03 | 29.522 | 25,446,569 | +964,772 | 1.19% | 751,241,361 |
| 2022-01-04 | 2021-12-31 | 29.995 | 24,481,797 | -739,760 | 1.14% | 734,333,502 |
| 2022-01-03 | 2021-12-29 | 29.732 | 25,221,557 | -155,478 | 1.18% | 749,898,122 |
| 2021-12-30 | 2021-12-28 | 28.629 | 25,377,035 | +61,822 | 1.18% | 726,526,270 |
| 2021-12-29 | 2021-12-24 | 28.997 | 25,315,213 | +45,212 | 1.18% | 734,065,148 |
| 2021-12-28 | 2021-12-22 | 29.627 | 25,270,001 | -9,295 | 1.18% | 748,683,573 |
| 2021-12-23 | 2021-12-21 | 28.892 | 25,279,296 | -37,423 | 1.18% | 730,367,780 |
| 2021-12-22 | 2021-12-20 | 27.946 | 25,316,719 | +47,703 | 1.18% | 707,510,672 |
| 2021-12-21 | 2021-12-17 | 29.785 | 25,269,016 | +591,954 | 1.18% | 752,636,594 |
| 2021-12-20 | 2021-12-16 | 30.941 | 24,677,062 | +16,107 | 1.15% | 763,523,992 |
| 2021-12-17 | 2021-12-15 | 30.258 | 24,660,955 | -125,168 | 1.15% | 746,184,658 |
| 2021-12-16 | 2021-12-14 | 31.203 | 24,786,123 | +669,261 | 1.16% | 773,408,582 |
| 2021-12-15 | 2021-12-13 | 32.149 | 24,116,862 | -436,637 | 1.12% | 775,329,238 |
| 2021-12-14 | 2021-12-10 | 32.884 | 24,553,499 | -47,408 | 1.14% | 807,424,019 |
| 2021-12-13 | 2021-12-09 | 33.462 | 24,600,907 | -13,690 | 1.15% | 823,198,353 |
| 2021-12-10 | 2021-12-08 | 32.149 | 24,614,597 | -114,575 | 1.15% | 791,330,843 |
| 2021-12-09 | 2021-12-07 | 30.415 | 24,729,172 | +444,917 | 1.15% | 752,145,879 |
| 2021-12-08 | 2021-12-06 | 29.155 | 24,284,255 | -519,495 | 1.13% | 707,997,475 |
| 2021-12-07 | 2021-12-03 | 30.153 | 24,803,750 | +83,566 | 1.16% | 747,899,390 |
| 2021-12-06 | 2021-12-02 | 30.520 | 24,720,184 | +136,972 | 1.15% | 754,469,648 |
| 2021-12-03 | 2021-12-01 | 31.203 | 24,583,212 | +912,058 | 1.15% | 767,077,091 |
| 2021-12-02 | 2021-11-30 | 30.415 | 23,671,154 | +271,289 | 1.10% | 719,965,914 |
| 2021-12-01 | 2021-11-29 | 33.462 | 23,399,865 | -33,906 | 1.09% | 783,008,949 |
| 2021-11-30 | 2021-11-26 | 34.198 | 23,433,771 | -7,230 | 1.09% | 801,377,439 |
| 2021-11-29 | 2021-11-25 | 35.826 | 23,441,001 | +428,816 | 1.09% | 839,797,291 |
| 2021-11-26 | 2021-11-24 | 33.515 | 23,012,185 | -815,339 | 1.07% | 771,245,205 |
| 2021-11-25 | 2021-11-23 | 34.198 | 23,827,524 | +11,513,247 | 1.11% | 814,842,825 |
| 2021-11-24 | 2021-11-22 | 31.729 | 12,314,277 | -252,804 | 0.57% | 390,714,743 |
| 2021-11-23 | 2021-11-19 | 31.203 | 12,567,081 | +2,987,410 | 0.59% | 392,134,272 |
| 2021-11-22 | 2021-11-18 | 30.415 | 9,579,671 | -172,086 | 0.45% | 291,368,836 |
| 2021-11-19 | 2021-11-17 | 31.413 | 9,751,757 | +7,513,779 | 0.45% | 306,335,971 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,237,978 | -22,112,919 | 0.10% | 70,537,653 |
| 2021-11-17 | 2021-11-15 | 31.203 | 24,350,897 | +247,768 | 1.14% | 759,828,099 |
| 2021-11-16 | 2021-11-12 | 31.781 | 24,103,129 | -989,146 | 1.12% | 766,024,643 |
| 2021-11-15 | 2021-11-11 | 28.997 | 25,092,275 | +44,479 | 1.17% | 727,600,615 |
| 2021-11-12 | 2021-11-10 | 27.316 | 25,047,796 | +687,702 | 1.17% | 684,205,881 |
| 2021-11-11 | 2021-11-09 | 27.369 | 24,360,094 | -3,401 | 1.14% | 666,700,260 |
| 2021-11-10 | 2021-11-08 | 26.423 | 24,363,495 | -24,744 | 1.14% | 643,756,334 |
| 2021-11-09 | 2021-11-05 | 26.055 | 24,388,239 | -14,709 | 1.14% | 635,442,210 |
| 2021-11-08 | 2021-11-04 | 25.530 | 24,402,948 | +28,983 | 1.14% | 623,006,396 |
| 2021-11-05 | 2021-11-03 | 25.005 | 24,373,965 | +780,841 | 1.14% | 609,462,624 |
| 2021-11-04 | 2021-11-02 | 25.477 | 23,593,124 | -914 | 1.10% | 601,092,252 |
| 2021-11-03 | 2021-11-01 | 25.688 | 23,594,038 | -100,218 | 1.10% | 606,073,193 |
| 2021-11-02 | 2021-10-29 | 24.322 | 23,694,256 | +127,461 | 1.10% | 576,285,920 |
| 2021-11-01 | 2021-10-28 | 27.106 | 23,566,795 | -29,039 | 1.10% | 638,798,911 |
| 2021-10-29 | 2021-10-27 | 27.369 | 23,595,834 | -940,873 | 1.10% | 645,783,578 |
| 2021-10-28 | 2021-10-26 | 28.577 | 24,536,707 | -419,457 | 1.14% | 701,179,351 |
| 2021-10-27 | 2021-10-25 | 29.207 | 24,956,164 | +911,713 | 1.16% | 728,897,673 |
| 2021-10-26 | 2021-10-22 | 28.787 | 24,044,451 | +778,238 | 1.12% | 692,164,570 |
| 2021-10-25 | 2021-10-21 | 26.948 | 23,266,213 | +6,672 | 1.08% | 626,984,791 |
| 2021-10-22 | 2021-10-20 | 28.262 | 23,259,541 | -41,413 | 1.08% | 657,351,044 |
| 2021-10-21 | 2021-10-19 | 28.734 | 23,300,954 | +43,308 | 1.09% | 669,537,598 |
| 2021-10-20 | 2021-10-18 | 26.108 | 23,257,646 | -153,527 | 1.08% | 607,206,044 |
| 2021-10-19 | 2021-10-15 | 26.843 | 23,411,173 | -735,346 | 1.09% | 628,431,601 |
| 2021-10-18 | 2021-10-12 | 27.106 | 24,146,519 | +972,590 | 1.13% | 654,512,845 |
| 2021-10-15 | 2021-10-11 | 28.104 | 23,173,929 | +789,795 | 1.08% | 651,279,481 |
| 2021-10-12 | 2021-10-08 | 27.526 | 22,384,134 | +120,753 | 1.04% | 616,148,684 |
| 2021-10-11 | 2021-10-07 | 29.155 | 22,263,381 | -69,494 | 1.04% | 649,079,724 |
| 2021-10-08 | 2021-10-06 | 27.789 | 22,332,875 | +69,488 | 1.04% | 620,603,540 |
| 2021-10-07 | 2021-10-05 | 28.262 | 22,263,387 | -187,514 | 1.04% | 629,198,173 |
| 2021-10-06 | 2021-10-04 | 28.367 | 22,450,901 | +149,436 | 1.05% | 636,856,339 |
| 2021-10-05 | 2021-09-30 | 28.839 | 22,301,465 | +5,581 | 1.04% | 643,160,966 |
| 2021-10-04 | 2021-09-29 | 29.680 | 22,295,884 | -9,855 | 1.04% | 661,739,540 |
| 2021-09-30 | 2021-09-28 | 29.837 | 22,305,739 | -80,104 | 1.04% | 665,547,250 |
| 2021-09-29 | 2021-09-27 | 29.312 | 22,385,843 | +92,362 | 1.04% | 656,177,892 |
| 2021-09-28 | 2021-09-24 | 30.941 | 22,293,481 | +15,229 | 1.04% | 689,774,480 |
| 2021-09-27 | 2021-09-23 | 31.046 | 22,278,252 | -23,158 | 1.04% | 691,643,873 |
| 2021-09-24 | 2021-09-21 | 32.096 | 22,301,410 | +5,503 | 1.04% | 715,793,044 |
| 2021-09-23 | 2021-09-20 | 32.044 | 22,295,907 | +19,988 | 1.04% | 714,445,196 |
| 2021-09-21 | 2021-09-17 | 33.357 | 22,275,919 | -4,759 | 1.04% | 743,058,996 |
| 2021-09-20 | 2021-09-16 | 32.201 | 22,280,678 | +7,091 | 1.04% | 717,468,466 |
| 2021-09-17 | 2021-09-15 | 32.884 | 22,273,587 | -100,110 | 1.04% | 732,450,765 |
| 2021-09-16 | 2021-09-14 | 34.933 | 22,373,697 | -46,023 | 1.04% | 781,579,822 |
| 2021-09-15 | 2021-09-13 | 35.196 | 22,419,720 | -96,613 | 1.05% | 789,076,171 |
| 2021-09-14 | 2021-09-10 | 36.666 | 22,516,333 | -41,148 | 1.05% | 825,594,948 |
| 2021-09-13 | 2021-09-09 | 36.246 | 22,557,481 | +58,267 | 1.05% | 817,624,002 |
| 2021-09-10 | 2021-09-08 | 38.610 | 22,499,214 | +10,265 | 1.05% | 868,697,610 |
| 2021-09-09 | 2021-09-07 | 37.927 | 22,488,949 | +88,538 | 1.05% | 852,943,568 |
| 2021-09-08 | 2021-09-06 | 38.453 | 22,400,411 | +4,807 | 1.04% | 861,352,680 |
| 2021-09-07 | 2021-09-03 | 36.246 | 22,395,604 | -26,952 | 1.04% | 811,756,569 |
| 2021-09-06 | 2021-09-02 | 36.772 | 22,422,556 | +1,447 | 1.05% | 824,512,224 |
| 2021-09-03 | 2021-09-01 | 36.614 | 22,421,109 | -329,426 | 1.05% | 820,925,620 |
| 2021-09-02 | 2021-08-31 | 37.297 | 22,750,535 | +336,094 | 1.06% | 848,523,557 |
| 2021-09-01 | 2021-08-30 | 35.196 | 22,414,441 | +9,899 | 1.05% | 788,890,373 |
| 2021-08-31 | 2021-08-27 | 36.141 | 22,404,542 | +43,785 | 1.04% | 809,726,681 |
| 2021-08-30 | 2021-08-26 | 37.034 | 22,360,757 | -32,110 | 1.04% | 828,112,920 |
| 2021-08-27 | 2021-08-25 | 37.717 | 22,392,867 | -23,557 | 1.04% | 844,594,183 |
| 2021-08-26 | 2021-08-24 | 37.192 | 22,416,424 | -130,558 | 1.05% | 833,707,161 |
| 2021-08-25 | 2021-08-23 | 35.301 | 22,546,982 | +133,255 | 1.05% | 795,924,059 |
| 2021-08-24 | 2021-08-20 | 35.563 | 22,413,727 | +36,437 | 1.05% | 797,107,119 |
| 2021-08-23 | 2021-08-19 | 37.139 | 22,377,290 | +5,320 | 1.04% | 831,076,200 |
| 2021-08-20 | 2021-08-18 | 38.242 | 22,371,970 | +21,416 | 1.04% | 855,558,182 |
| 2021-08-19 | 2021-08-17 | 38.768 | 22,350,554 | -45,339 | 1.04% | 866,480,105 |
| 2021-08-18 | 2021-08-16 | 41.027 | 22,395,893 | +70,581 | 1.04% | 918,826,176 |
| 2021-08-17 | 2021-08-13 | 42.130 | 22,325,312 | -67,305 | 1.04% | 940,558,574 |
| 2021-08-16 | 2021-08-12 | 42.392 | 22,392,617 | +235 | 1.04% | 949,275,622 |
| 2021-08-13 | 2021-08-11 | 42.865 | 22,392,382 | +9,518 | 1.04% | 959,852,266 |
| 2021-08-12 | 2021-08-10 | 42.865 | 22,382,864 | -7,967 | 1.04% | 959,444,275 |
| 2021-08-11 | 2021-08-09 | 41.604 | 22,390,831 | -52,281 | 1.04% | 931,556,788 |
| 2021-08-10 | 2021-08-06 | 42.025 | 22,443,112 | -33,664 | 1.05% | 943,163,543 |
| 2021-08-09 | 2021-08-05 | 42.813 | 22,476,776 | +23,789 | 1.05% | 962,289,102 |
| 2021-08-06 | 2021-08-04 | 44.021 | 22,452,987 | +51,696 | 1.05% | 988,398,516 |
| 2021-08-05 | 2021-08-03 | 41.499 | 22,401,291 | -136,646 | 1.04% | 929,638,455 |
| 2021-08-04 | 2021-08-02 | 41.920 | 22,537,937 | +120,544 | 1.05% | 944,780,657 |
| 2021-08-03 | 2021-07-30 | 41.289 | 22,417,393 | +24,176 | 1.05% | 925,596,264 |
| 2021-08-02 | 2021-07-29 | 42.655 | 22,393,217 | +60,442 | 1.04% | 955,182,724 |
| 2021-07-30 | 2021-07-28 | 41.027 | 22,332,775 | +9,677 | 1.04% | 916,236,662 |
| 2021-07-29 | 2021-07-27 | 39.135 | 22,323,098 | -37,571 | 1.04% | 873,624,249 |
| 2021-07-28 | 2021-07-26 | 41.184 | 22,360,669 | -46,799 | 1.04% | 920,904,928 |
| 2021-07-27 | 2021-07-23 | 43.285 | 22,407,468 | +11,975 | 1.04% | 969,915,585 |
| 2021-07-26 | 2021-07-22 | 45.019 | 22,395,493 | -19,589 | 1.04% | 1,008,220,191 |
| 2021-07-23 | 2021-07-21 | 45.124 | 22,415,082 | +7,593 | 1.05% | 1,011,457,030 |
| 2021-07-22 | 2021-07-20 | 44.809 | 22,407,489 | -43,111 | 1.04% | 1,004,051,905 |
| 2021-07-21 | 2021-07-19 | 45.964 | 22,450,600 | -96,177 | 1.05% | 1,031,929,307 |
| 2021-07-20 | 2021-07-16 | 47.383 | 22,546,777 | +33,215 | 1.05% | 1,068,328,830 |
| 2021-07-19 | 2021-07-15 | 47.278 | 22,513,562 | -73,241 | 1.05% | 1,064,389,700 |
| 2021-07-16 | 2021-07-14 | 47.803 | 22,586,803 | +8,090 | 1.05% | 1,079,717,394 |
| 2021-07-15 | 2021-07-13 | 49.064 | 22,578,713 | +1,904 | 1.05% | 1,107,796,531 |
| 2021-07-14 | 2021-07-12 | 48.013 | 22,576,809 | +44,735 | 1.05% | 1,083,983,561 |
| 2021-07-13 | 2021-07-09 | 47.645 | 22,532,074 | +142,562 | 1.05% | 1,073,550,299 |
| 2021-07-12 | 2021-07-08 | 46.332 | 22,389,512 | +24,271 | 1.04% | 1,037,354,402 |
| 2021-07-09 | 2021-07-07 | 49.799 | 22,365,241 | +14,189 | 1.04% | 1,113,770,885 |
| 2021-07-08 | 2021-07-06 | 49.957 | 22,351,052 | -53,873 | 1.04% | 1,116,586,640 |
| 2021-07-07 | 2021-07-05 | 50.272 | 22,404,925 | -18,561 | 1.04% | 1,126,339,652 |
| 2021-07-06 | 2021-07-02 | 51.585 | 22,423,486 | -62,163 | 1.05% | 1,156,720,837 |
| 2021-07-05 | 2021-06-30 | 53.581 | 22,485,649 | -817,432 | 1.05% | 1,204,812,709 |
| 2021-07-02 | 2021-06-29 | 53.739 | 23,303,081 | -238,478 | 1.09% | 1,252,284,254 |
| 2021-06-30 | 2021-06-28 | 55.262 | 23,541,559 | +85,190 | 1.10% | 1,300,962,868 |
| 2021-06-29 | 2021-06-25 | 54.264 | 23,456,369 | -61,680 | 1.09% | 1,272,843,614 |
| 2021-06-28 | 2021-06-24 | 54.422 | 23,518,049 | -5,868 | 1.10% | 1,279,896,901 |
| 2021-06-25 | 2021-06-23 | 53.897 | 23,523,917 | +305,295 | 1.10% | 1,267,858,949 |
| 2021-06-24 | 2021-06-22 | 53.161 | 23,218,622 | -232,478 | 1.08% | 1,234,328,893 |
| 2021-06-23 | 2021-06-21 | 54.947 | 23,451,100 | -133,253 | 1.09% | 1,288,572,458 |
| 2021-06-22 | 2021-06-18 | 55.578 | 23,584,353 | -19,548 | 1.10% | 1,310,761,195 |
| 2021-06-21 | 2021-06-17 | 53.214 | 23,603,901 | -5,806 | 1.10% | 1,256,050,704 |
| 2021-06-18 | 2021-06-16 | 50.955 | 23,609,707 | -11,172 | 1.10% | 1,203,029,489 |
| 2021-06-17 | 2021-06-15 | 52.688 | 23,620,879 | +1,358 | 1.10% | 1,244,545,931 |
| 2021-06-16 | 2021-06-11 | 51.743 | 23,619,521 | -16,528 | 1.10% | 1,222,140,842 |
| 2021-06-15 | 2021-06-10 | 52.741 | 23,636,049 | +297,770 | 1.10% | 1,246,586,834 |
| 2021-06-11 | 2021-06-09 | 54.574 | 23,338,279 | +648,432 | 1.09% | 1,273,658,529 |
| 2021-06-10 | 2021-06-08 | 54.045 | 22,689,847 | -693,485 | 1.06% | 1,226,283,996 |
| 2021-06-09 | 2021-06-07 | 56.740 | 23,383,332 | +1,108,165 | 1.10% | 1,326,766,620 |
| 2021-06-08 | 2021-06-04 | 55.789 | 22,275,167 | -2,172,922 | 1.04% | 1,242,707,005 |
| 2021-06-07 | 2021-06-03 | 52.038 | 24,448,089 | +1,913,928 | 1.15% | 1,272,228,171 |
| 2021-06-04 | 2021-06-02 | 53.834 | 22,534,161 | -1,019,230 | 1.06% | 1,213,107,915 |
| 2021-06-03 | 2021-06-01 | 56.106 | 23,553,391 | +54,421 | 1.10% | 1,321,483,722 |
| 2021-06-02 | 2021-05-31 | 53.887 | 23,498,970 | +116,332 | 1.10% | 1,266,289,069 |
| 2021-06-01 | 2021-05-28 | 52.144 | 23,382,638 | -731,654 | 1.10% | 1,219,254,924 |
| 2021-05-31 | 2021-05-27 | 52.091 | 24,114,292 | -1,564,589 | 1.13% | 1,256,132,030 |
| 2021-05-28 | 2021-05-26 | 52.830 | 25,678,881 | -1,510,202 | 1.20% | 1,356,625,431 |
| 2021-05-27 | 2021-05-25 | 47.283 | 27,189,083 | +2,102,483 | 1.27% | 1,285,586,950 |
| 2021-05-26 | 2021-05-24 | 46.544 | 25,086,600 | +1,898,439 | 1.18% | 1,167,620,128 |
| 2021-05-25 | 2021-05-21 | 45.434 | 23,188,161 | +263,583 | 1.09% | 1,053,534,150 |
| 2021-05-24 | 2021-05-20 | 43.479 | 22,924,578 | +7,637 | 1.08% | 996,747,246 |
| 2021-05-21 | 2021-05-18 | 42.528 | 22,916,941 | -17,177 | 1.07% | 974,622,395 |
| 2021-05-20 | 2021-05-17 | 40.996 | 22,934,118 | +578,617 | 1.08% | 940,215,970 |
| 2021-05-18 | 2021-05-14 | 39.993 | 22,355,501 | -606,557 | 1.05% | 894,054,814 |
| 2021-05-17 | 2021-05-13 | 39.940 | 22,962,058 | +39,663 | 1.08% | 917,099,517 |
| 2021-05-14 | 2021-05-12 | 41.736 | 22,922,395 | -93,307 | 1.07% | 956,689,358 |
| 2021-05-13 | 2021-05-11 | 40.415 | 23,015,702 | +65,300 | 1.08% | 930,185,404 |
| 2021-05-12 | 2021-05-10 | 41.736 | 22,950,402 | -19,768 | 1.08% | 957,858,258 |
| 2021-05-11 | 2021-05-07 | 42.370 | 22,970,170 | +50,176 | 1.08% | 973,245,573 |
| 2021-05-10 | 2021-05-06 | 44.378 | 22,919,994 | +15,856 | 1.07% | 1,017,132,766 |
| 2021-05-07 | 2021-05-05 | 43.796 | 22,904,138 | -871,525 | 1.07% | 1,003,118,735 |
| 2021-05-06 | 2021-05-04 | 45.645 | 23,775,663 | +874,684 | 1.11% | 1,085,251,109 |
| 2021-05-05 | 2021-05-03 | 44.113 | 22,900,979 | -786 | 1.07% | 1,010,239,589 |
| 2021-05-04 | 2021-04-30 | 43.691 | 22,901,765 | -1,731,387 | 1.07% | 1,000,594,988 |
| 2021-05-03 | 2021-04-29 | 45.170 | 24,633,152 | +1,697,881 | 1.16% | 1,112,679,178 |
| 2021-04-30 | 2021-04-28 | 51.351 | 22,935,271 | +40,736 | 1.08% | 1,177,752,407 |
| 2021-04-29 | 2021-04-27 | 49.344 | 22,894,535 | -918,196 | 1.07% | 1,129,698,528 |
| 2021-04-28 | 2021-04-26 | 49.872 | 23,812,731 | +802,765 | 1.12% | 1,187,585,974 |
| 2021-04-27 | 2021-04-23 | 48.181 | 23,009,966 | +21,766 | 1.08% | 1,108,650,545 |
| 2021-04-26 | 2021-04-22 | 47.019 | 22,988,200 | +54,625 | 1.08% | 1,080,883,365 |
| 2021-04-23 | 2021-04-21 | 47.178 | 22,933,575 | +10,268 | 1.08% | 1,081,949,719 |
| 2021-04-22 | 2021-04-20 | 48.023 | 22,923,307 | +2,035 | 1.07% | 1,100,842,058 |
| 2021-04-21 | 2021-04-19 | 49.132 | 22,921,272 | -10,845 | 1.07% | 1,126,174,068 |
| 2021-04-20 | 2021-04-16 | 46.491 | 22,932,117 | -589 | 1.08% | 1,066,131,267 |
| 2021-04-16 | 2021-04-14 | 46.068 | 22,932,706 | -474,056 | 1.08% | 1,056,466,299 |
| 2021-04-15 | 2021-04-13 | 45.857 | 23,406,762 | +360,313 | 1.10% | 1,073,358,806 |
| 2021-04-14 | 2021-04-12 | 46.755 | 23,046,449 | +155,084 | 1.08% | 1,077,534,413 |
| 2021-04-13 | 2021-04-09 | 48.234 | 22,891,365 | +8,143 | 1.07% | 1,104,145,552 |
| 2021-04-12 | 2021-04-08 | 51.562 | 22,883,222 | -248,345 | 1.07% | 1,179,915,350 |
| 2021-04-09 | 2021-04-07 | 54.257 | 23,131,567 | +288,783 | 1.08% | 1,255,045,171 |
| 2021-04-08 | 2021-04-01 | 53.781 | 22,842,784 | -389,616 | 1.07% | 1,228,515,586 |
| 2021-04-07 | 2021-03-31 | 47.970 | 23,232,400 | +102,559 | 1.09% | 1,114,458,201 |
| 2021-04-01 | 2021-03-30 | 44.747 | 23,129,841 | +120,702 | 1.08% | 1,034,998,969 |
| 2021-03-31 | 2021-03-29 | 46.649 | 23,009,139 | -81,924 | 1.08% | 1,073,358,823 |
| 2021-03-30 | 2021-03-26 | 45.434 | 23,091,063 | +3,371 | 1.08% | 1,049,122,586 |
| 2021-03-29 | 2021-03-25 | 43.479 | 23,087,692 | -58,733 | 1.08% | 1,003,839,348 |
| 2021-03-26 | 2021-03-24 | 43.004 | 23,146,425 | +11,826 | 1.09% | 995,387,511 |
| 2021-03-25 | 2021-03-23 | 45.011 | 23,134,599 | -350,165 | 1.08% | 1,041,322,927 |
| 2021-03-24 | 2021-03-22 | 47.125 | 23,484,764 | +349,311 | 1.10% | 1,106,712,752 |
| 2021-03-23 | 2021-03-19 | 45.064 | 23,135,453 | +501 | 1.08% | 1,042,583,622 |
| 2021-03-22 | 2021-03-18 | 47.653 | 23,134,952 | +354 | 1.08% | 1,102,450,249 |
| 2021-03-19 | 2021-03-17 | 46.861 | 23,134,598 | -3,787 | 1.08% | 1,084,100,230 |
| 2021-03-18 | 2021-03-16 | 47.389 | 23,138,385 | +4,721 | 1.09% | 1,096,501,791 |
| 2021-03-17 | 2021-03-15 | 45.276 | 23,133,664 | +10,209 | 1.08% | 1,047,391,644 |
| 2021-03-16 | 2021-03-12 | 48.445 | 23,123,455 | -14,723 | 1.08% | 1,120,226,701 |
| 2021-03-15 | 2021-03-11 | 47.600 | 23,138,178 | +46,884 | 1.09% | 1,101,381,578 |
| 2021-03-12 | 2021-03-10 | 44.642 | 23,091,294 | +46,216 | 1.08% | 1,030,834,249 |
| 2021-03-11 | 2021-03-09 | 43.796 | 23,045,078 | +509,780 | 1.08% | 1,009,291,399 |
| 2021-03-10 | 2021-03-08 | 43.321 | 22,535,298 | +8,654 | 1.06% | 976,249,933 |
| 2021-03-09 | 2021-03-05 | 45.381 | 22,526,644 | +257,536 | 1.06% | 1,022,288,603 |
| 2021-03-08 | 2021-03-04 | 45.434 | 22,269,108 | +343,726 | 1.04% | 1,011,777,768 |
| 2021-03-05 | 2021-03-03 | 48.815 | 21,925,382 | -15,848 | 1.03% | 1,070,293,775 |
| 2021-03-04 | 2021-03-02 | 46.913 | 21,941,230 | -897,171 | 1.03% | 1,029,337,501 |
| 2021-03-03 | 2021-03-01 | 47.336 | 22,838,401 | +461,698 | 1.07% | 1,081,079,328 |
| 2021-03-02 | 2021-02-26 | 45.698 | 22,376,703 | -1,852,255 | 1.05% | 1,022,577,104 |
| 2021-03-01 | 2021-02-25 | 46.966 | 24,228,958 | +627,039 | 1.14% | 1,137,942,604 |
| 2021-02-26 | 2021-02-24 | 46.121 | 23,601,919 | +487,639 | 1.11% | 1,088,542,572 |
| 2021-02-25 | 2021-02-23 | 49.291 | 23,114,280 | +302,640 | 1.08% | 1,139,320,398 |
| 2021-02-24 | 2021-02-22 | 48.868 | 22,811,640 | -335,051 | 1.07% | 1,114,761,860 |
| 2021-02-23 | 2021-02-19 | 53.464 | 23,146,691 | +14,939 | 1.09% | 1,237,523,019 |
| 2021-02-22 | 2021-02-18 | 53.253 | 23,131,752 | -62,949 | 1.08% | 1,231,836,077 |
| 2021-02-19 | 2021-02-17 | 58.166 | 23,194,701 | -49,089 | 1.09% | 1,349,149,128 |
| 2021-02-18 | 2021-02-16 | 58.272 | 23,243,790 | -43,651 | 1.09% | 1,354,460,409 |
| 2021-02-17 | 2021-02-11 | 57.638 | 23,287,441 | -726,341 | 1.09% | 1,342,240,620 |
| 2021-02-16 | 2021-02-09 | 56.793 | 24,013,782 | -326,638 | 1.13% | 1,363,806,913 |
| 2021-02-10 | 2021-02-08 | 53.359 | 24,340,420 | -327,381 | 1.14% | 1,298,773,148 |
| 2021-02-09 | 2021-02-05 | 56.529 | 24,667,801 | +419,095 | 1.16% | 1,394,434,353 |
| 2021-02-08 | 2021-02-04 | 56.529 | 24,248,706 | -661,856 | 1.14% | 1,370,743,531 |
| 2021-02-05 | 2021-02-03 | 62.023 | 24,910,562 | +153,792 | 1.17% | 1,545,024,896 |
| 2021-02-04 | 2021-02-02 | 60.279 | 24,756,770 | +378,769 | 1.16% | 1,492,325,245 |
| 2021-02-03 | 2021-02-01 | 61.072 | 24,378,001 | +954,212 | 1.14% | 1,488,811,738 |
| 2021-02-02 | 2021-01-29 | 56.740 | 23,423,789 | +141,552 | 1.10% | 1,329,062,144 |
| 2021-02-01 | 2021-01-28 | 58.959 | 23,282,237 | -9,470 | 1.09% | 1,372,690,916 |
| 2021-01-29 | 2021-01-27 | 61.759 | 23,291,707 | -121,205 | 1.09% | 1,438,466,290 |
| 2021-01-28 | 2021-01-26 | 64.242 | 23,412,912 | -20,914 | 1.10% | 1,504,086,687 |
| 2021-01-27 | 2021-01-25 | 61.495 | 23,433,826 | +109,193 | 1.10% | 1,441,053,288 |
| 2021-01-26 | 2021-01-22 | 59.170 | 23,324,633 | -9,063 | 1.09% | 1,380,119,529 |
| 2021-01-25 | 2021-01-21 | 57.479 | 23,333,696 | -101,892 | 1.09% | 1,341,208,479 |
| 2021-01-22 | 2021-01-20 | 57.796 | 23,435,588 | -155,321 | 1.10% | 1,354,493,845 |
| 2021-01-21 | 2021-01-19 | 52.196 | 23,590,909 | +300,019 | 1.11% | 1,231,361,241 |
| 2021-01-20 | 2021-01-18 | 45.064 | 23,290,890 | +165,098 | 1.09% | 1,049,588,285 |
| 2021-01-19 | 2021-01-15 | 41.683 | 23,125,792 | +135,152 | 1.08% | 963,956,592 |
| 2021-01-18 | 2021-01-14 | 44.008 | 22,990,640 | -164,681 | 1.08% | 1,011,765,629 |
| 2021-01-15 | 2021-01-13 | 42.264 | 23,155,321 | -264,987 | 1.09% | 978,643,807 |
| 2021-01-14 | 2021-01-12 | 40.627 | 23,420,308 | +176,998 | 1.10% | 951,486,874 |
| 2021-01-13 | 2021-01-11 | 40.944 | 23,243,310 | -25,681 | 1.09% | 951,663,771 |
| 2021-01-12 | 2021-01-08 | 41.208 | 23,268,991 | -253,644 | 1.09% | 958,861,792 |
| 2021-01-11 | 2021-01-07 | 41.842 | 23,522,635 | +241,717 | 1.10% | 984,226,402 |
| 2021-01-08 | 2021-01-06 | 41.630 | 23,280,918 | +120,292 | 1.09% | 969,192,798 |
| 2021-01-07 | 2021-01-05 | 44.325 | 23,160,626 | -17,130 | 1.09% | 1,026,587,836 |
| 2021-01-06 | 2021-01-04 | 43.902 | 23,177,756 | -53,000 | 1.09% | 1,017,551,198 |
| 2021-01-05 | 2020-12-31 | 42.898 | 23,230,756 | +55,227 | 1.09% | 996,559,496 |
| 2021-01-04 | 2020-12-29 | 41.895 | 23,175,529 | -2,889,924 | 1.09% | 970,927,278 |
| 2020-12-30 | 2020-12-28 | 40.045 | 26,065,453 | +484,301 | 1.22% | 1,043,802,523 |
| 2020-12-29 | 2020-12-24 | 40.732 | 25,581,152 | +2,425,309 | 1.20% | 1,041,977,487 |
| 2020-12-28 | 2020-12-22 | 41.736 | 23,155,843 | -1,896,162 | 1.09% | 966,432,546 |
| 2020-12-23 | 2020-12-21 | 44.166 | 25,052,005 | +2,141 | 1.17% | 1,106,452,123 |
| 2020-12-22 | 2020-12-18 | 45.328 | 25,049,864 | +1,920,459 | 1.17% | 1,135,472,236 |
| 2020-12-21 | 2020-12-17 | 44.219 | 23,129,405 | -1,815,405 | 1.08% | 1,022,760,103 |
| 2020-12-18 | 2020-12-16 | 44.325 | 24,944,810 | +1,740,008 | 1.17% | 1,105,671,259 |
| 2020-12-17 | 2020-12-15 | 41.525 | 23,204,802 | -2,078,690 | 1.09% | 963,572,224 |
| 2020-12-16 | 2020-12-14 | 40.944 | 25,283,492 | +1,458,296 | 1.19% | 1,035,196,078 |
| 2020-12-15 | 2020-12-11 | 40.045 | 23,825,196 | +499,246 | 1.12% | 954,090,446 |
| 2020-12-14 | 2020-12-10 | 39.411 | 23,325,950 | +171,776 | 1.09% | 919,310,091 |
| 2020-12-11 | 2020-12-09 | 40.996 | 23,154,174 | -1,028,764 | 1.09% | 949,237,470 |
| 2020-12-10 | 2020-12-08 | 41.049 | 24,182,938 | +944,816 | 1.13% | 992,690,671 |
| 2020-12-09 | 2020-12-07 | 39.094 | 23,238,122 | +94,031 | 1.09% | 908,482,585 |
| 2020-12-08 | 2020-12-04 | 39.411 | 23,144,091 | +89,465 | 1.09% | 912,142,760 |
| 2020-12-07 | 2020-12-03 | 40.151 | 23,054,626 | -4,309 | 1.08% | 925,668,602 |
| 2020-12-04 | 2020-12-02 | 40.151 | 23,058,935 | -50,880 | 1.08% | 925,841,613 |
| 2020-12-03 | 2020-12-01 | 41.578 | 23,109,815 | -849,161 | 1.08% | 960,848,819 |
| 2020-12-02 | 2020-11-30 | 40.521 | 23,958,976 | +808,957 | 1.12% | 970,839,585 |
| 2020-12-01 | 2020-11-27 | 39.834 | 23,150,019 | +48,072 | 1.09% | 922,160,588 |
| 2020-11-30 | 2020-11-26 | 40.098 | 23,101,947 | +80,374 | 1.08% | 926,348,107 |
| 2020-11-27 | 2020-11-25 | 39.253 | 23,021,573 | -190,706 | 1.08% | 903,665,428 |
| 2020-11-26 | 2020-11-24 | 40.310 | 23,212,279 | -115,930 | 1.09% | 935,677,485 |
| 2020-11-25 | 2020-11-23 | 39.728 | 23,328,209 | +150,706 | 1.09% | 926,793,753 |
| 2020-11-24 | 2020-11-20 | 37.774 | 23,177,503 | -48,124 | 1.09% | 875,500,800 |
| 2020-11-23 | 2020-11-19 | 37.245 | 23,225,627 | +6,352 | 1.09% | 865,048,432 |
| 2020-11-20 | 2020-11-18 | 37.404 | 23,219,275 | +96,793 | 1.09% | 868,491,900 |
| 2020-11-19 | 2020-11-17 | 37.351 | 23,122,482 | +9,654 | 1.08% | 863,649,892 |
| 2020-11-18 | 2020-11-16 | 38.672 | 23,112,828 | +14,935 | 1.08% | 893,815,801 |
| 2020-11-17 | 2020-11-13 | 37.245 | 23,097,893 | -24,216 | 1.08% | 860,290,925 |
| 2020-11-16 | 2020-11-12 | 36.876 | 23,122,109 | +209,650 | 1.08% | 852,642,009 |
| 2020-11-13 | 2020-11-11 | 35.977 | 22,912,459 | -157,353 | 1.07% | 824,332,974 |
| 2020-11-12 | 2020-11-10 | 37.140 | 23,069,812 | -771,760 | 1.08% | 856,807,461 |
| 2020-11-11 | 2020-11-09 | 40.996 | 23,841,572 | +145,271 | 1.12% | 977,418,305 |
| 2020-11-10 | 2020-11-06 | 38.249 | 23,696,301 | -434,410 | 1.11% | 906,364,701 |
| 2020-11-09 | 2020-11-05 | 39.623 | 24,130,711 | +1,045,330 | 1.13% | 956,126,249 |
| 2020-11-06 | 2020-11-04 | 35.185 | 23,085,381 | +2,794 | 1.08% | 812,260,128 |
| 2020-11-05 | 2020-11-03 | 35.872 | 23,082,587 | +63,111 | 1.08% | 828,014,829 |
| 2020-11-04 | 2020-11-02 | 36.453 | 23,019,476 | -536,704 | 1.08% | 839,128,330 |
| 2020-11-03 | 2020-10-30 | 35.185 | 23,556,180 | +418,794 | 1.10% | 828,825,211 |
| 2020-11-02 | 2020-10-29 | 38.619 | 23,137,386 | -856,989 | 1.08% | 893,543,147 |
| 2020-10-30 | 2020-10-28 | 39.676 | 23,994,375 | +1,156,926 | 1.13% | 951,991,868 |
| 2020-10-29 | 2020-10-27 | 40.257 | 22,837,449 | -727,249 | 1.07% | 919,361,729 |
| 2020-10-28 | 2020-10-23 | 39.623 | 23,564,698 | +437,074 | 1.11% | 933,699,231 |
| 2020-10-27 | 2020-10-22 | 41.472 | 23,127,624 | +248,907 | 1.08% | 959,145,590 |
| 2020-10-23 | 2020-10-21 | 42.528 | 22,878,717 | -97,008 | 1.07% | 972,996,787 |
| 2020-10-22 | 2020-10-20 | 43.638 | 22,975,725 | -321,850 | 1.08% | 1,002,612,538 |
| 2020-10-21 | 2020-10-19 | 42.317 | 23,297,575 | +12,370 | 1.09% | 985,886,896 |
| 2020-10-20 | 2020-10-16 | 42.159 | 23,285,205 | +538,515 | 1.09% | 981,672,933 |
| 2020-10-19 | 2020-10-15 | 42.740 | 22,746,690 | -121,161 | 1.07% | 972,188,747 |
| 2020-10-16 | 2020-10-14 | 44.219 | 22,867,851 | +298,517 | 1.07% | 1,011,194,436 |
| 2020-10-15 | 2020-10-12 | 45.645 | 22,569,334 | -210,935 | 1.06% | 1,030,187,665 |
| 2020-10-14 | 2020-10-09 | 44.113 | 22,780,269 | +128,880 | 1.07% | 1,004,914,663 |
| 2020-10-12 | 2020-10-08 | 43.585 | 22,651,389 | +332,017 | 1.06% | 987,262,512 |
| 2020-10-09 | 2020-10-07 | 43.849 | 22,319,372 | -20,691 | 1.05% | 978,687,232 |
| 2020-10-08 | 2020-10-06 | 42.845 | 22,340,063 | -1,660,500 | 1.05% | 957,170,064 |
| 2020-10-07 | 2020-10-05 | 39.676 | 24,000,563 | +1,710,656 | 1.13% | 952,237,380 |
| 2020-10-06 | 2020-09-30 | 41.155 | 22,289,907 | -106,946 | 1.05% | 917,338,400 |
| 2020-10-05 | 2020-09-29 | 37.510 | 22,396,853 | +104,039 | 1.05% | 840,096,563 |
| 2020-09-30 | 2020-09-28 | 38.830 | 22,292,814 | -470,355 | 1.05% | 865,637,558 |
| 2020-09-29 | 2020-09-25 | 37.457 | 22,763,169 | +463,748 | 1.07% | 852,634,335 |
| 2020-09-28 | 2020-09-24 | 38.672 | 22,299,421 | -160,892 | 1.05% | 862,359,848 |
| 2020-09-25 | 2020-09-23 | 41.366 | 22,460,313 | -79,049 | 1.05% | 929,097,787 |
| 2020-09-24 | 2020-09-22 | 41.208 | 22,539,362 | +140,071 | 1.06% | 928,795,454 |
| 2020-09-23 | 2020-09-21 | 40.257 | 22,399,291 | -77,995 | 1.05% | 901,722,908 |
| 2020-09-22 | 2020-09-18 | 42.211 | 22,477,286 | +53,473 | 1.05% | 948,799,638 |
| 2020-09-21 | 2020-09-17 | 40.151 | 22,423,813 | -70,149 | 1.05% | 900,340,766 |
| 2020-09-18 | 2020-09-16 | 41.313 | 22,493,962 | -89,035 | 1.05% | 929,301,353 |
| 2020-09-17 | 2020-09-15 | 42.687 | 22,582,997 | -610,649 | 1.06% | 963,999,474 |
| 2020-09-16 | 2020-09-14 | 42.264 | 23,193,646 | +79,469 | 1.09% | 980,263,587 |
| 2020-09-15 | 2020-09-11 | 40.045 | 23,114,177 | +27,754 | 1.08% | 925,617,378 |
| 2020-09-14 | 2020-09-10 | 39.306 | 23,086,423 | +29,669 | 1.08% | 907,430,649 |
| 2020-09-11 | 2020-09-09 | 39.411 | 23,056,754 | +112,317 | 1.08% | 908,700,680 |
| 2020-09-10 | 2020-09-08 | 38.936 | 22,944,437 | +144,297 | 1.08% | 893,364,628 |
| 2020-09-09 | 2020-09-07 | 40.468 | 22,800,140 | -586,319 | 1.07% | 922,677,952 |
| 2020-09-08 | 2020-09-04 | 43.691 | 23,386,459 | -889,264 | 1.10% | 1,021,771,626 |
| 2020-09-07 | 2020-09-03 | 41.208 | 24,275,723 | +766,324 | 1.14% | 1,000,346,911 |
| 2020-09-04 | 2020-09-02 | 40.415 | 23,509,399 | -120,706 | 1.10% | 950,138,293 |
| 2020-09-03 | 2020-09-01 | 35.449 | 23,630,105 | +1,112,617 | 1.11% | 837,668,204 |
| 2020-09-02 | 2020-08-31 | 34.710 | 22,517,488 | +271,146 | 1.06% | 781,572,318 |
| 2020-09-01 | 2020-08-28 | 31.117 | 22,246,342 | -342,606 | 1.04% | 692,241,710 |
| 2020-08-31 | 2020-08-27 | 28.476 | 22,588,948 | +292,691 | 1.06% | 643,233,464 |
| 2020-08-28 | 2020-08-26 | 27.472 | 22,296,257 | -545,812 | 1.05% | 612,518,436 |
| 2020-08-27 | 2020-08-25 | 29.110 | 22,842,069 | +3,777 | 1.07% | 664,922,298 |
| 2020-08-26 | 2020-08-24 | 29.057 | 22,838,292 | +551,766 | 1.07% | 663,605,796 |
| 2020-08-25 | 2020-08-21 | 31.434 | 22,286,526 | +79,675 | 1.05% | 700,556,556 |
| 2020-08-24 | 2020-08-20 | 30.853 | 22,206,851 | -128,953 | 1.04% | 685,146,881 |
| 2020-08-21 | 2020-08-19 | 31.170 | 22,335,804 | +207,718 | 1.05% | 696,205,518 |
| 2020-08-20 | 2020-08-18 | 30.325 | 22,128,086 | +14,752 | 1.04% | 671,026,393 |
| 2020-08-19 | 2020-08-17 | 34.287 | 22,113,334 | -175,580 | 1.04% | 758,198,257 |
| 2020-08-18 | 2020-08-14 | 32.015 | 22,288,914 | +99,857 | 1.05% | 713,584,474 |
| 2020-08-17 | 2020-08-13 | 31.487 | 22,189,057 | -48,476 | 1.04% | 698,664,964 |
| 2020-08-14 | 2020-08-12 | 31.011 | 22,237,533 | +93,653 | 1.04% | 689,617,964 |
| 2020-08-13 | 2020-08-11 | 32.491 | 22,143,880 | +13,892 | 1.04% | 719,470,008 |
| 2020-08-12 | 2020-08-10 | 32.755 | 22,129,988 | -31,325 | 1.04% | 724,864,327 |
| 2020-08-11 | 2020-08-07 | 35.396 | 22,161,313 | -135,277 | 1.04% | 784,429,919 |
| 2020-08-10 | 2020-08-06 | 33.706 | 22,296,590 | -23,660 | 1.05% | 751,524,228 |
| 2020-08-07 | 2020-08-05 | 33.389 | 22,320,250 | -22,625 | 1.05% | 745,246,581 |
| 2020-08-06 | 2020-08-04 | 30.853 | 22,342,875 | -78,914 | 1.05% | 689,343,623 |
| 2020-08-05 | 2020-08-03 | 31.117 | 22,421,789 | +372,533 | 1.05% | 697,701,113 |
| 2020-08-04 | 2020-07-31 | 28.687 | 22,049,256 | -615,744 | 1.03% | 632,524,903 |
| 2020-08-03 | 2020-07-30 | 27.789 | 22,665,000 | +195,910 | 1.06% | 629,832,877 |
| 2020-07-31 | 2020-07-29 | 27.472 | 22,469,090 | -62,795 | 1.05% | 617,266,470 |
| 2020-07-30 | 2020-07-28 | 27.313 | 22,531,885 | +301,909 | 1.06% | 615,420,457 |
| 2020-07-29 | 2020-07-27 | 24.408 | 22,229,976 | -256,008 | 1.04% | 542,581,309 |
| 2020-07-28 | 2020-07-24 | 23.457 | 22,485,984 | -5,584 | 1.05% | 527,446,879 |
| 2020-07-27 | 2020-07-23 | 25.781 | 22,491,568 | +261,214 | 1.05% | 579,860,352 |
| 2020-07-24 | 2020-07-22 | 24.091 | 22,230,354 | -217,441 | 1.04% | 535,543,905 |
| 2020-07-22 | 2020-07-20 | 22.876 | 22,447,795 | +17,920 | 1.05% | 513,505,907 |
| 2020-07-21 | 2020-07-17 | 21.766 | 22,429,875 | -79,026 | 1.05% | 488,211,414 |
| 2020-07-20 | 2020-07-16 | 21.396 | 22,508,901 | +95,115 | 1.06% | 481,607,425 |
| 2020-07-17 | 2020-07-15 | 23.245 | 22,413,786 | +914 | 1.05% | 521,016,836 |
| 2020-07-15 | 2020-07-13 | 24.830 | 22,412,872 | -41,548 | 1.05% | 556,518,016 |
| 2020-07-14 | 2020-07-10 | 23.351 | 22,454,420 | -193,080 | 1.05% | 524,333,940 |
| 2020-07-13 | 2020-07-09 | 23.457 | 22,647,500 | +170,767 | 1.06% | 531,235,511 |
| 2020-07-10 | 2020-07-08 | 22.136 | 22,476,733 | -425,404 | 1.05% | 497,543,514 |
| 2020-07-09 | 2020-07-07 | 21.238 | 22,902,137 | -908,046 | 1.07% | 486,391,437 |
| 2020-07-08 | 2020-07-06 | 22.347 | 23,810,183 | -496,638 | 1.12% | 532,092,283 |
| 2020-07-06 | 2020-07-02 | 18.808 | 24,306,821 | -59,625 | 1.14% | 457,153,470 |
| 2020-07-03 | 2020-06-30 | 18.827 | 24,366,446 | +59,625 | 1.14% | 458,738,076 |
| 2020-07-02 | 2020-06-29 | 19.209 | 24,306,821 | +106,394 | 1.14% | 466,901,986 |
| 2020-06-30 | 2020-06-26 | 19.230 | 24,200,427 | -481,506 | 1.14% | 465,371,954 |
| 2020-06-29 | 2020-06-24 | 19.336 | 24,681,933 | -212,673 | 1.16% | 477,250,647 |
| 2020-06-26 | 2020-06-23 | 18.890 | 24,894,606 | +693,990 | 1.17% | 470,266,718 |
| 2020-06-24 | 2020-06-22 | 18.827 | 24,200,616 | -19,123 | 1.14% | 455,616,056 |
| 2020-06-23 | 2020-06-19 | 18.402 | 24,219,739 | +5,460 | 1.14% | 445,694,768 |
| 2020-06-22 | 2020-06-18 | 18.593 | 24,214,279 | -404,473 | 1.14% | 450,219,839 |
| 2020-06-19 | 2020-06-17 | 18.190 | 24,618,752 | +85,224 | 1.16% | 447,812,111 |
| 2020-06-18 | 2020-06-16 | 17.956 | 24,533,528 | -396,249 | 1.16% | 440,533,915 |
| 2020-06-17 | 2020-06-15 | 16.471 | 24,929,777 | +150,186 | 1.17% | 410,609,596 |
| 2020-06-16 | 2020-06-12 | 16.874 | 24,779,591 | +89,280 | 1.17% | 418,128,954 |
| 2020-06-15 | 2020-06-11 | 16.895 | 24,690,311 | +42,639 | 1.16% | 417,146,504 |
| 2020-06-12 | 2020-06-10 | 17.447 | 24,647,672 | -131,963 | 1.16% | 430,027,969 |
| 2020-06-11 | 2020-06-09 | 17.765 | 24,779,635 | +377,899 | 1.17% | 440,219,567 |
| 2020-06-10 | 2020-06-08 | 17.553 | 24,401,736 | -1,249,911 | 1.15% | 428,326,765 |
| 2020-06-09 | 2020-06-05 | 17.086 | 25,651,647 | +810,364 | 1.21% | 438,288,540 |
| 2020-06-08 | 2020-06-04 | 16.683 | 24,841,283 | -236,092 | 1.17% | 414,424,620 |
| 2020-06-05 | 2020-06-03 | 16.768 | 25,077,375 | +972,256 | 1.18% | 420,492,395 |
| 2020-06-04 | 2020-06-02 | 16.513 | 24,105,119 | +332,841 | 1.14% | 398,050,209 |
| 2020-06-03 | 2020-06-01 | 16.556 | 23,772,278 | +34,394 | 1.12% | 393,563,109 |
| 2020-06-02 | 2020-05-29 | 15.749 | 23,737,884 | +33,451 | 1.12% | 373,847,851 |
| 2020-06-01 | 2020-05-28 | 15.664 | 23,704,433 | -67,174 | 1.12% | 371,308,519 |
| 2020-05-29 | 2020-05-27 | 16.110 | 23,771,607 | +67,456 | 1.12% | 382,956,370 |
| 2020-05-22 | 2020-05-20 | 17.065 | 23,704,151 | -55,548 | 1.12% | 404,510,159 |
| 2020-05-21 | 2020-05-19 | 17.214 | 23,759,699 | +31,021 | 1.12% | 408,988,191 |
| 2020-05-20 | 2020-05-18 | 16.704 | 23,728,678 | -164,900 | 1.12% | 396,366,786 |
| 2020-05-19 | 2020-05-15 | 18.636 | 23,893,578 | -3,769 | 1.13% | 445,271,281 |
| 2020-05-18 | 2020-05-14 | 18.338 | 23,897,347 | -28,739 | 1.13% | 438,240,401 |
| 2020-05-15 | 2020-05-13 | 18.657 | 23,926,086 | -613,842 | 1.13% | 446,384,920 |
| 2020-05-14 | 2020-05-12 | 18.317 | 24,539,928 | +1,250,325 | 1.16% | 449,503,481 |
| 2020-05-13 | 2020-05-11 | 17.850 | 23,289,603 | -1,391,817 | 1.10% | 415,725,880 |
| 2020-05-12 | 2020-05-08 | 18.296 | 24,681,420 | +579,659 | 1.16% | 451,571,358 |
| 2020-05-11 | 2020-05-07 | 18.933 | 24,101,761 | -363,444 | 1.14% | 456,312,756 |
| 2020-05-08 | 2020-05-06 | 18.593 | 24,465,205 | +4,861 | 1.15% | 454,885,345 |
| 2020-05-07 | 2020-05-05 | 18.827 | 24,460,344 | +830,146 | 1.15% | 460,505,859 |
| 2020-05-06 | 2020-05-04 | 18.508 | 23,630,198 | -2,128,616 | 1.11% | 437,353,720 |
| 2020-05-05 | 2020-04-29 | 19.039 | 25,758,814 | +2,095,624 | 1.21% | 490,418,998 |
| 2020-05-04 | 2020-04-28 | 17.850 | 23,663,190 | +343,227 | 1.11% | 422,394,511 |
| 2020-04-29 | 2020-04-27 | 17.935 | 23,319,963 | -65,960 | 1.10% | 418,247,685 |
| 2020-04-24 | 2020-04-22 | 17.086 | 23,385,923 | -376,913 | 1.10% | 399,575,982 |
| 2020-04-23 | 2020-04-21 | 17.765 | 23,762,836 | +5,059,585 | 1.12% | 422,155,749 |
| 2020-04-22 | 2020-04-20 | 17.723 | 18,703,251 | +6,976,563 | 0.88% | 331,476,357 |
| 2020-04-21 | 2020-04-17 | 17.405 | 11,726,688 | +5,842,621 | 0.55% | 204,097,743 |
| 2020-04-20 | 2020-04-16 | 17.107 | 5,884,067 | -3,293,584 | 0.28% | 100,661,090 |
| 2020-04-17 | 2020-04-15 | 16.237 | 9,177,651 | +7,175,787 | 0.43% | 149,019,106 |
| 2020-04-16 | 2020-04-14 | 15.537 | 2,001,864 | -1,548,111 | 0.09% | 31,102,452 |
| 2020-04-15 | 2020-04-09 | 14.709 | 3,549,975 | +2,172,845 | 0.17% | 52,216,470 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,377,130 | -7,162,288 | 0.06% | 20,373,080 |
| 2020-04-09 | 2020-04-07 | 14.921 | 8,539,418 | +4,548,868 | 0.40% | 127,418,526 |
| 2020-04-08 | 2020-04-06 | 14.454 | 3,990,550 | -98,453 | 0.19% | 57,680,478 |
| 2020-04-07 | 2020-04-03 | 13.244 | 4,089,003 | +2,693,184 | 0.19% | 54,156,551 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,395,819 | -118,256 | 0.07% | 18,723,850 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,514,075 | +86,027 | 0.07% | 20,053,074 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,428,048 | -380,920 | 0.07% | 19,610,834 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,808,968 | -291,797 | 0.09% | 22,845,298 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,100,765 | -100,388 | 0.10% | 27,288,388 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,201,153 | -30,627 | 0.10% | 28,312,084 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,231,780 | -659,598 | 0.11% | 28,753,390 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,891,378 | -105,808 | 0.14% | 35,655,784 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,997,186 | +103,923 | 0.14% | 35,879,120 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,893,263 | +1,050,327 | 0.14% | 36,415,945 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,842,936 | -1,039,019 | 0.09% | 22,413,716 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,881,955 | -386,336 | 0.14% | 32,786,946 |
| 2020-03-19 | 2020-03-17 | 12.417 | 3,268,291 | +656,300 | 0.15% | 40,581,263 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,611,991 | -118,916 | 0.12% | 33,374,683 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,730,907 | +120,847 | 0.13% | 39,415,297 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,610,060 | -1,967,485 | 0.12% | 37,117,120 |
| 2020-03-13 | 2020-03-11 | 15.070 | 4,577,545 | -86,556 | 0.22% | 68,982,662 |
| 2020-03-12 | 2020-03-10 | 15.112 | 4,664,101 | -1,433,669 | 0.22% | 70,485,035 |
| 2020-03-11 | 2020-03-09 | 14.624 | 6,097,770 | -1,957,739 | 0.29% | 89,174,204 |
| 2020-03-10 | 2020-03-06 | 16.322 | 8,055,509 | +3,339,315 | 0.38% | 131,482,607 |
| 2020-03-09 | 2020-03-05 | 16.216 | 4,716,194 | -130,365 | 0.22% | 76,477,556 |
| 2020-03-06 | 2020-03-04 | 15.728 | 4,846,559 | +136,631 | 0.23% | 76,225,572 |
| 2020-03-05 | 2020-03-03 | 15.813 | 4,709,928 | -94 | 0.22% | 74,476,545 |
| 2020-03-04 | 2020-03-02 | 16.173 | 4,710,022 | -4,808,467 | 0.22% | 76,177,530 |
| 2020-03-03 | 2020-02-28 | 15.494 | 9,518,489 | +10,552 | 0.45% | 147,482,283 |
| 2020-03-02 | 2020-02-27 | 16.513 | 9,507,937 | +4,320,170 | 0.45% | 157,005,502 |
| 2020-02-28 | 2020-02-26 | 16.386 | 5,187,767 | +479,150 | 0.24% | 85,005,444 |
| 2020-02-27 | 2020-02-25 | 16.683 | 4,708,617 | -425,440 | 0.22% | 78,553,383 |
| 2020-02-26 | 2020-02-24 | 16.747 | 5,134,057 | -139,929 | 0.24% | 85,977,867 |
| 2020-02-25 | 2020-02-21 | 17.405 | 5,273,986 | -1,483,623 | 0.25% | 91,791,360 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,757,609 | +1,695,403 | 0.32% | 117,613,153 |
| 2020-02-21 | 2020-02-19 | 16.471 | 5,062,206 | +868,077 | 0.24% | 83,377,816 |
| 2020-02-20 | 2020-02-18 | 16.513 | 4,194,129 | -985,628 | 0.20% | 69,258,066 |
| 2020-02-19 | 2020-02-17 | 17.298 | 5,179,757 | +1,225,438 | 0.24% | 89,601,643 |
| 2020-02-17 | 2020-02-13 | 17.171 | 3,954,319 | -1,188,689 | 0.19% | 67,899,911 |
| 2020-02-14 | 2020-02-12 | 17.320 | 5,143,008 | -713,769 | 0.24% | 89,075,104 |
| 2020-02-13 | 2020-02-11 | 16.301 | 5,856,777 | -3,769,610 | 0.28% | 95,470,432 |
| 2020-02-12 | 2020-02-10 | 16.301 | 9,626,387 | -3,110,692 | 0.45% | 156,918,272 |
| 2020-02-11 | 2020-02-07 | 16.152 | 12,737,079 | +5,483,656 | 0.60% | 205,732,773 |
| 2020-02-10 | 2020-02-06 | 16.831 | 7,253,423 | +19,317 | 0.34% | 122,085,805 |
| 2020-02-07 | 2020-02-05 | 16.492 | 7,234,106 | -507,125 | 0.34% | 119,303,962 |
| 2020-02-06 | 2020-02-04 | 16.725 | 7,741,231 | +3,855,335 | 0.36% | 129,474,793 |
| 2020-02-05 | 2020-02-03 | 16.152 | 3,885,896 | +1,319,856 | 0.18% | 62,766,052 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,566,040 | -831,564 | 0.12% | 41,501,842 |
| 2020-02-03 | 2020-01-30 | 16.322 | 3,397,604 | -8,481 | 0.16% | 55,455,941 |
| 2020-01-31 | 2020-01-29 | 17.893 | 3,406,085 | -544,433 | 0.16% | 60,944,152 |
| 2020-01-30 | 2020-01-24 | 18.614 | 3,950,518 | -2,098,919 | 0.19% | 73,536,443 |
| 2020-01-29 | 2020-01-22 | 19.251 | 6,049,437 | +1,768,861 | 0.28% | 116,458,509 |
| 2020-01-23 | 2020-01-21 | 17.744 | 4,280,576 | -1,670,124 | 0.20% | 75,955,193 |
| 2020-01-22 | 2020-01-20 | 18.869 | 5,950,700 | +1,217,900 | 0.28% | 112,284,238 |
| 2020-01-21 | 2020-01-17 | 18.423 | 4,732,800 | -1,423,789 | 0.22% | 87,194,051 |
| 2020-01-17 | 2020-01-15 | 18.105 | 6,156,589 | +472 | 0.29% | 111,464,911 |
| 2020-01-16 | 2020-01-14 | 18.360 | 6,156,117 | -1 | 0.29% | 113,024,333 |
| 2020-01-15 | 2020-01-13 | 18.784 | 6,156,118 | -943 | 0.29% | 115,637,631 |
| 2020-01-14 | 2020-01-10 | 18.551 | 6,157,061 | +344,876 | 0.29% | 114,217,820 |
| 2020-01-13 | 2020-01-09 | 17.999 | 5,812,185 | -1,212,247 | 0.27% | 104,612,664 |
| 2020-01-10 | 2020-01-08 | 17.256 | 7,024,432 | +1,652,575 | 0.33% | 121,213,429 |
| 2020-01-09 | 2020-01-07 | 17.787 | 5,371,857 | -1,345,644 | 0.25% | 95,547,085 |
| 2020-01-08 | 2020-01-06 | 17.914 | 6,717,501 | +857,730 | 0.32% | 120,336,996 |
| 2020-01-07 | 2020-01-03 | 18.317 | 5,859,771 | -3,254,925 | 0.28% | 107,334,767 |
| 2020-01-06 | 2020-01-02 | 16.556 | 9,114,696 | +3,798,622 | 0.43% | 150,898,795 |
| 2020-01-03 | 2019-12-31 | 15.898 | 5,316,074 | -7,204,847 | 0.25% | 84,512,669 |
| 2020-01-02 | 2019-12-27 | 16.110 | 12,520,921 | -455,908 | 0.59% | 201,709,815 |
| 2019-12-30 | 2019-12-24 | 16.662 | 12,976,829 | -197,879 | 0.61% | 216,215,696 |
| 2019-12-27 | 2019-12-20 | 16.131 | 13,174,708 | +263,755 | 0.62% | 212,521,841 |
| 2019-12-23 | 2019-12-19 | 16.640 | 12,910,953 | -487,547 | 0.61% | 214,844,056 |
| 2019-12-20 | 2019-12-18 | 16.874 | 13,398,500 | +305,300 | 0.63% | 226,085,281 |
| 2019-12-19 | 2019-12-17 | 17.129 | 13,093,200 | -276,560 | 0.62% | 224,268,520 |
| 2019-12-18 | 2019-12-16 | 17.468 | 13,369,760 | -837,689 | 0.63% | 233,545,996 |
| 2019-12-17 | 2019-12-13 | 16.428 | 14,207,449 | -173,338 | 0.67% | 233,402,792 |
| 2019-12-16 | 2019-12-12 | 16.831 | 14,380,787 | +55,976 | 0.68% | 242,049,852 |
| 2019-12-13 | 2019-12-11 | 16.365 | 14,324,811 | +19,367 | 0.67% | 234,418,703 |
| 2019-12-12 | 2019-12-10 | 16.449 | 14,305,444 | -2,829 | 0.67% | 235,316,307 |
| 2019-12-11 | 2019-12-09 | 16.301 | 14,308,273 | +942 | 0.67% | 233,236,984 |
| 2019-12-10 | 2019-12-06 | 16.598 | 14,307,331 | +10,391 | 0.67% | 237,473,065 |
| 2019-12-09 | 2019-12-05 | 15.643 | 14,296,940 | +240,282 | 0.67% | 223,645,190 |
| 2019-12-06 | 2019-12-04 | 14.475 | 14,056,658 | -244,548 | 0.66% | 203,477,050 |
| 2019-12-05 | 2019-12-03 | 14.964 | 14,301,206 | -18,375 | 0.67% | 213,998,515 |
| 2019-12-04 | 2019-12-02 | 14.836 | 14,319,581 | -477,528 | 0.67% | 212,449,868 |
| 2019-12-02 | 2019-11-28 | 15.367 | 14,797,109 | +19,788 | 0.70% | 227,386,365 |
| 2019-11-29 | 2019-11-27 | 15.622 | 14,777,321 | +47,114 | 0.70% | 230,846,079 |
| 2019-11-28 | 2019-11-26 | 15.261 | 14,730,207 | -19 | 0.69% | 224,795,038 |
| 2019-11-27 | 2019-11-25 | 15.600 | 14,730,226 | -258,681 | 0.69% | 229,797,727 |
| 2019-11-26 | 2019-11-22 | 15.303 | 14,988,907 | +305,814 | 0.71% | 229,379,293 |
| 2019-11-25 | 2019-11-21 | 15.261 | 14,683,093 | -1,341,810 | 0.69% | 224,076,039 |
| 2019-11-22 | 2019-11-20 | 15.898 | 16,024,903 | -37,691 | 0.75% | 254,757,047 |
| 2019-11-21 | 2019-11-19 | 16.301 | 16,062,594 | +26,855 | 0.76% | 261,833,904 |
| 2019-11-20 | 2019-11-18 | 15.834 | 16,035,739 | -603,734 | 0.76% | 253,908,235 |
| 2019-11-19 | 2019-11-15 | 15.240 | 16,639,473 | -340,433 | 0.78% | 253,578,829 |
| 2019-11-18 | 2019-11-14 | 15.112 | 16,979,906 | +1,042,950 | 0.80% | 256,604,492 |
| 2019-11-15 | 2019-11-13 | 14.964 | 15,936,956 | +10,545,880 | 0.75% | 238,475,337 |
| 2019-11-14 | 2019-11-12 | 15.516 | 5,391,076 | +26,969 | 0.25% | 83,645,352 |
| 2019-11-13 | 2019-11-11 | 14.964 | 5,364,107 | +29,188 | 0.25% | 80,266,722 |
| 2019-11-12 | 2019-11-08 | 15.728 | 5,334,919 | -88,204 | 0.25% | 83,906,386 |
| 2019-11-11 | 2019-11-07 | 15.494 | 5,423,123 | +88,204 | 0.26% | 84,027,471 |
| 2019-11-08 | 2019-11-06 | 15.049 | 5,334,919 | -1,088,030 | 0.25% | 80,282,899 |
| 2019-11-07 | 2019-11-05 | 15.133 | 6,422,949 | +268,432 | 0.30% | 97,201,504 |
| 2019-11-06 | 2019-11-04 | 15.006 | 6,154,517 | -122,685 | 0.29% | 92,355,416 |
| 2019-11-05 | 2019-11-01 | 14.221 | 6,277,202 | -9,681,475 | 0.30% | 89,266,784 |
| 2019-11-04 | 2019-10-31 | 14.348 | 15,958,677 | -450,206 | 0.75% | 228,977,369 |
| 2019-11-01 | 2019-10-30 | 13.860 | 16,408,883 | +1,344,636 | 0.77% | 227,426,558 |
| 2019-10-31 | 2019-10-29 | 12.332 | 15,064,247 | -513,071 | 0.71% | 185,768,699 |
| 2019-10-30 | 2019-10-28 | 12.226 | 15,577,318 | -348,645 | 0.73% | 190,442,621 |
| 2019-10-29 | 2019-10-25 | 11.886 | 15,925,963 | -305,771 | 0.75% | 189,296,554 |
| 2019-10-28 | 2019-10-24 | 11.780 | 16,231,734 | -55,594 | 0.76% | 191,208,361 |
| 2019-10-25 | 2019-10-23 | 11.631 | 16,287,328 | -2,120,135 | 0.77% | 189,443,357 |
| 2019-10-24 | 2019-10-22 | 11.674 | 18,407,463 | -475,382 | 0.87% | 214,884,755 |
| 2019-10-23 | 2019-10-21 | 11.907 | 18,882,845 | +60,306 | 0.89% | 224,842,947 |
| 2019-10-22 | 2019-10-18 | 11.992 | 18,822,539 | -660,539 | 0.89% | 225,722,906 |
| 2019-10-21 | 2019-10-17 | 11.865 | 19,483,078 | +661,482 | 0.92% | 231,163,018 |
| 2019-10-18 | 2019-10-16 | 11.844 | 18,821,596 | -312,367 | 0.89% | 222,915,171 |
| 2019-10-17 | 2019-10-15 | 11.886 | 19,133,963 | +302,370 | 0.90% | 227,426,955 |
| 2019-10-16 | 2019-10-14 | 12.268 | 18,831,593 | -57,377 | 0.89% | 231,027,606 |
| 2019-10-15 | 2019-10-11 | 12.183 | 18,888,970 | +82,921 | 0.89% | 230,127,834 |
| 2019-10-14 | 2019-10-10 | 12.226 | 18,806,049 | +2,131,443 | 0.89% | 229,915,911 |
| 2019-10-11 | 2019-10-09 | 11.928 | 16,674,606 | +696,819 | 0.79% | 198,902,791 |
| 2019-10-10 | 2019-10-08 | 12.799 | 15,977,787 | +273,733 | 0.75% | 204,495,106 |
| 2019-10-09 | 2019-10-04 | 13.117 | 15,704,054 | +1,831,797 | 0.74% | 205,991,469 |
| 2019-10-08 | 2019-10-03 | 12.947 | 13,872,257 | -272,922 | 0.65% | 179,608,109 |
| 2019-10-04 | 2019-10-02 | 12.862 | 14,145,179 | -127,361 | 0.67% | 181,940,780 |
| 2019-10-03 | 2019-09-30 | 12.459 | 14,272,540 | +122,487 | 0.67% | 177,823,171 |
| 2019-10-02 | 2019-09-27 | 12.586 | 14,150,053 | -253,945 | 0.67% | 178,099,106 |
| 2019-09-30 | 2019-09-26 | 12.459 | 14,403,998 | +366,548 | 0.68% | 179,461,021 |
| 2019-09-27 | 2019-09-25 | 12.289 | 14,037,450 | +8,689,989 | 0.66% | 172,510,592 |
| 2019-09-26 | 2019-09-24 | 12.332 | 5,347,461 | -521,815 | 0.25% | 65,943,613 |
| 2019-09-25 | 2019-09-23 | 12.395 | 5,869,276 | -7,111,876 | 0.28% | 72,752,238 |
| 2019-09-24 | 2019-09-20 | 13.011 | 12,981,152 | -458,420 | 0.61% | 168,897,293 |
| 2019-09-23 | 2019-09-19 | 13.308 | 13,439,572 | +843,342 | 0.63% | 178,855,360 |
| 2019-09-20 | 2019-09-18 | 12.841 | 12,596,230 | -1,342,281 | 0.59% | 161,750,241 |
| 2019-09-19 | 2019-09-17 | 12.226 | 13,938,511 | +293,050 | 0.66% | 170,407,163 |
| 2019-09-18 | 2019-09-16 | 12.586 | 13,645,461 | +201,177 | 0.64% | 171,748,078 |
| 2019-09-17 | 2019-09-13 | 12.735 | 13,444,284 | +459,648 | 0.63% | 171,213,462 |
| 2019-09-16 | 2019-09-12 | 12.650 | 12,984,636 | +6,640,004 | 0.61% | 164,257,428 |
| 2019-09-13 | 2019-09-11 | 12.183 | 6,344,632 | +37,466 | 0.30% | 77,297,831 |
| 2019-09-12 | 2019-09-10 | 12.035 | 6,307,166 | -7,820,193 | 0.30% | 75,904,286 |
| 2019-09-11 | 2019-09-09 | 11.801 | 14,127,359 | -329,406 | 0.67% | 166,718,868 |
| 2019-09-10 | 2019-09-06 | 11.334 | 14,456,765 | +3,265,119 | 0.68% | 163,855,626 |
| 2019-09-09 | 2019-09-05 | 11.186 | 11,191,646 | +5,556,334 | 0.53% | 125,185,365 |
| 2019-09-06 | 2019-09-04 | 10.337 | 5,635,312 | -665,049 | 0.27% | 58,249,997 |
| 2019-09-05 | 2019-09-03 | 10.114 | 6,300,361 | -759,009 | 0.30% | 63,720,228 |
| 2019-09-04 | 2019-09-02 | 9.933 | 7,059,370 | +1,172,488 | 0.33% | 70,123,047 |
| 2019-09-03 | 2019-08-30 | 10.008 | 5,886,882 | +117,379 | 0.28% | 58,913,660 |
| 2019-09-02 | 2019-08-29 | 9.891 | 5,769,503 | -612,214 | 0.27% | 57,065,457 |
| 2019-08-30 | 2019-08-28 | 10.114 | 6,381,717 | +249,228 | 0.30% | 64,543,041 |
| 2019-08-29 | 2019-08-27 | 10.613 | 6,132,489 | -21,201 | 0.29% | 65,081,231 |
| 2019-08-28 | 2019-08-26 | 10.740 | 6,153,690 | +21,201 | 0.29% | 66,089,902 |
| 2019-08-27 | 2019-08-23 | 11.207 | 6,132,489 | +796 | 0.29% | 68,725,780 |
| 2019-08-26 | 2019-08-22 | 12.098 | 6,131,693 | +517,575 | 0.29% | 74,182,974 |
| 2019-08-23 | 2019-08-21 | 12.862 | 5,614,118 | -602,118 | 0.26% | 72,210,964 |
| 2019-08-22 | 2019-08-20 | 13.053 | 6,216,236 | +608,243 | 0.29% | 81,143,099 |
| 2019-08-21 | 2019-08-19 | 13.117 | 5,607,993 | -10,836 | 0.26% | 73,560,542 |
| 2019-08-20 | 2019-08-16 | 12.480 | 5,618,829 | -16,490 | 0.26% | 70,124,878 |
| 2019-08-19 | 2019-08-15 | 12.374 | 5,635,319 | -14,605 | 0.27% | 69,732,629 |
| 2019-08-16 | 2019-08-14 | 11.504 | 5,649,924 | +5,653 | 0.27% | 64,996,635 |
| 2019-08-15 | 2019-08-13 | 11.164 | 5,644,271 | +7,571 | 0.27% | 63,014,803 |
| 2019-08-14 | 2019-08-12 | 11.440 | 5,636,700 | +6,124 | 0.27% | 64,485,588 |
| 2019-08-13 | 2019-08-09 | 11.292 | 5,630,576 | -18,604 | 0.27% | 63,578,963 |
| 2019-08-12 | 2019-08-08 | 10.867 | 5,649,180 | -311,424 | 0.27% | 61,390,950 |
| 2019-08-09 | 2019-08-07 | 10.719 | 5,960,604 | -424,252 | 0.28% | 63,889,667 |
| 2019-08-08 | 2019-08-06 | 11.058 | 6,384,856 | +698,232 | 0.30% | 70,605,382 |
| 2019-08-07 | 2019-08-05 | 11.334 | 5,686,624 | -3,356 | 0.27% | 64,453,239 |
| 2019-08-06 | 2019-08-02 | 11.780 | 5,689,980 | +31,719 | 0.27% | 67,027,451 |
| 2019-08-05 | 2019-08-01 | 12.884 | 5,658,261 | +16,018 | 0.27% | 72,898,845 |
| 2019-08-02 | 2019-07-31 | 13.181 | 5,642,243 | -254,470 | 0.27% | 74,369,073 |
| 2019-08-01 | 2019-07-30 | 12.226 | 5,896,713 | +8,481 | 0.28% | 72,091,067 |
| 2019-07-31 | 2019-07-29 | 12.120 | 5,888,232 | +45,752 | 0.28% | 71,362,491 |
| 2019-07-30 | 2019-07-26 | 12.268 | 5,842,480 | -6,676 | 0.28% | 71,676,048 |
| 2019-07-29 | 2019-07-25 | 12.438 | 5,849,156 | +9,974 | 0.28% | 72,751,140 |
| 2019-07-26 | 2019-07-24 | 12.162 | 5,839,182 | -40,989 | 0.28% | 71,015,903 |
| 2019-07-25 | 2019-07-23 | 11.822 | 5,880,171 | -205,412 | 0.28% | 69,517,498 |
| 2019-07-24 | 2019-07-22 | 11.737 | 6,085,583 | +11,307 | 0.29% | 71,429,285 |
| 2019-07-23 | 2019-07-19 | 11.631 | 6,074,276 | +240,282 | 0.29% | 70,651,935 |
| 2019-07-22 | 2019-07-18 | 11.737 | 5,833,994 | -68,718 | 0.27% | 68,476,269 |
| 2019-07-19 | 2019-07-17 | 11.950 | 5,902,712 | -215,312 | 0.28% | 70,535,698 |
| 2019-07-18 | 2019-07-16 | 11.822 | 6,118,024 | +284,027 | 0.29% | 72,329,481 |
| 2019-07-17 | 2019-07-15 | 11.674 | 5,833,997 | +185,586 | 0.27% | 68,104,823 |
| 2019-07-16 | 2019-07-12 | 11.398 | 5,648,411 | -63,525 | 0.27% | 64,379,790 |
| 2019-07-15 | 2019-07-11 | 11.568 | 5,711,936 | +3,324 | 0.27% | 66,073,729 |
| 2019-07-12 | 2019-07-10 | 11.355 | 5,708,612 | -197,408 | 0.27% | 64,823,621 |
| 2019-07-11 | 2019-07-09 | 11.440 | 5,906,020 | -12,358 | 0.28% | 67,566,692 |
| 2019-07-10 | 2019-07-08 | 11.737 | 5,918,378 | -58,424 | 0.28% | 69,466,723 |
| 2019-07-09 | 2019-07-05 | 11.950 | 5,976,802 | -176,110 | 0.28% | 71,421,052 |
| 2019-07-08 | 2019-07-04 | 11.992 | 6,152,912 | -2 | 0.29% | 73,786,707 |
| 2019-07-05 | 2019-07-03 | 12.120 | 6,152,914 | -373,426 | 0.29% | 74,570,307 |
| 2019-07-04 | 2019-07-02 | 12.650 | 6,526,340 | -74,423 | 0.31% | 82,559,097 |
| 2019-07-03 | 2019-06-28 | 11.844 | 6,600,763 | +424,027 | 0.31% | 78,176,697 |
| 2019-07-02 | 2019-06-27 | 11.928 | 6,176,736 | -20,259 | 0.29% | 73,679,104 |
| 2019-06-28 | 2019-06-26 | 11.462 | 6,196,995 | +20,259 | 0.29% | 71,027,068 |
| 2019-06-27 | 2019-06-25 | 11.377 | 6,176,736 | -252,531 | 0.29% | 70,270,462 |
| 2019-06-26 | 2019-06-24 | 11.801 | 6,429,267 | +252,531 | 0.30% | 75,872,647 |
| 2019-06-25 | 2019-06-21 | 11.844 | 6,176,736 | -245,757 | 0.29% | 73,154,697 |
| 2019-06-24 | 2019-06-20 | 12.013 | 6,422,493 | +20,033 | 0.30% | 77,155,884 |
| 2019-06-21 | 2019-06-19 | 12.374 | 6,402,460 | -307,655 | 0.30% | 79,225,394 |
| 2019-06-20 | 2019-06-18 | 11.440 | 6,710,115 | +24,970 | 0.32% | 76,765,787 |
| 2019-06-19 | 2019-06-17 | 11.186 | 6,685,145 | -3,298 | 0.31% | 74,777,411 |
| 2019-06-18 | 2019-06-14 | 11.228 | 6,688,443 | -432,979 | 0.32% | 75,098,227 |
| 2019-06-17 | 2019-06-13 | 11.462 | 7,121,422 | +64,547 | 0.34% | 81,622,419 |
| 2019-06-14 | 2019-06-12 | 11.462 | 7,056,875 | -393,983 | 0.33% | 80,882,611 |
| 2019-06-13 | 2019-06-11 | 11.822 | 7,450,858 | +257,789 | 0.35% | 88,086,725 |
| 2019-06-12 | 2019-06-10 | 11.829 | 7,193,069 | +137,890 | 0.34% | 85,088,848 |
| 2019-06-11 | 2019-06-06 | 11.158 | 7,055,179 | +164,471 | 0.33% | 78,719,267 |
| 2019-06-06 | 2019-06-04 | 11.028 | 6,890,708 | -507,400 | 0.33% | 75,988,418 |
| 2019-06-05 | 2019-06-03 | 11.353 | 7,398,108 | +91,640 | 0.36% | 83,988,095 |
| 2019-06-04 | 2019-05-31 | 11.179 | 7,306,468 | +847,587 | 0.35% | 81,681,361 |
| 2019-06-03 | 2019-05-30 | 11.158 | 6,458,881 | +1,246 | 0.31% | 72,065,979 |
| 2019-05-31 | 2019-05-29 | 11.396 | 6,457,635 | -223,952 | 0.31% | 73,591,053 |
| 2019-05-30 | 2019-05-28 | 11.526 | 6,681,587 | +319,127 | 0.32% | 77,011,758 |
| 2019-05-29 | 2019-05-27 | 11.288 | 6,362,460 | -193,027 | 0.31% | 71,817,216 |
| 2019-05-28 | 2019-05-24 | 11.353 | 6,555,487 | +216,936 | 0.32% | 74,422,118 |
| 2019-05-27 | 2019-05-23 | 11.288 | 6,338,551 | +48,259 | 0.30% | 71,547,340 |
| 2019-05-24 | 2019-05-22 | 11.786 | 6,290,292 | +964,182 | 0.30% | 74,137,081 |
| 2019-05-23 | 2019-05-21 | 11.808 | 5,326,110 | -789,645 | 0.26% | 62,888,670 |
| 2019-05-22 | 2019-05-20 | 11.439 | 6,115,755 | +985,401 | 0.29% | 69,959,996 |
| 2019-05-21 | 2019-05-17 | 12.349 | 5,130,354 | -2,224,289 | 0.25% | 63,356,031 |
| 2019-05-20 | 2019-05-16 | 13.996 | 7,354,643 | +2,833,014 | 0.35% | 102,934,247 |
| 2019-05-17 | 2019-05-15 | 14.169 | 4,521,629 | +1,851,067 | 0.22% | 64,067,599 |
| 2019-05-16 | 2019-05-14 | 13.563 | 2,670,562 | -2,617,142 | 0.13% | 36,219,527 |
| 2019-05-15 | 2019-05-10 | 14.429 | 5,287,704 | -972,304 | 0.25% | 76,296,944 |
| 2019-05-14 | 2019-05-09 | 13.822 | 6,260,008 | +571,202 | 0.30% | 86,528,932 |
| 2019-05-10 | 2019-05-08 | 14.342 | 5,688,806 | -1,376,853 | 0.27% | 81,591,495 |
| 2019-05-09 | 2019-05-07 | 14.754 | 7,065,659 | -502,492 | 0.34% | 104,247,479 |
| 2019-05-08 | 2019-05-06 | 14.797 | 7,568,151 | +502,492 | 0.36% | 111,989,233 |
| 2019-05-06 | 2019-05-02 | 15.751 | 7,065,659 | +487,944 | 0.34% | 111,289,159 |
| 2019-05-03 | 2019-04-30 | 15.187 | 6,577,715 | +25,774 | 0.32% | 99,898,472 |
| 2019-05-02 | 2019-04-29 | 15.122 | 6,551,941 | -1,025,687 | 0.31% | 99,081,182 |
| 2019-04-30 | 2019-04-26 | 14.754 | 7,577,628 | -3,221,817 | 0.36% | 111,801,124 |
| 2019-04-29 | 2019-04-25 | 14.516 | 10,799,445 | +22,792 | 0.52% | 156,762,441 |
| 2019-04-26 | 2019-04-24 | 15.339 | 10,776,653 | +3,851,772 | 0.52% | 165,303,837 |
| 2019-04-25 | 2019-04-23 | 15.187 | 6,924,881 | +1,163,147 | 0.33% | 105,171,026 |
| 2019-04-24 | 2019-04-18 | 14.776 | 5,761,734 | +1,698,565 | 0.28% | 85,134,062 |
| 2019-04-23 | 2019-04-17 | 14.104 | 4,063,169 | -202,267 | 0.20% | 57,307,525 |
| 2019-04-18 | 2019-04-16 | 13.368 | 4,265,436 | -70,058 | 0.21% | 57,018,314 |
| 2019-04-17 | 2019-04-15 | 12.783 | 4,335,494 | +527,484 | 0.21% | 55,418,706 |
| 2019-04-16 | 2019-04-12 | 12.804 | 3,808,010 | +1,006,184 | 0.18% | 48,758,612 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,801,826 | -235,482 | 0.13% | 34,661,156 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,037,308 | -185,408 | 0.15% | 39,416,806 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,222,716 | +185,408 | 0.15% | 39,937,773 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,037,308 | +41,572 | 0.15% | 34,810,502 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,995,736 | +98,295 | 0.14% | 33,230,684 |
| 2019-04-08 | 2019-04-03 | 11.526 | 2,897,441 | +230,238 | 0.14% | 33,395,812 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,667,203 | -418,364 | 0.13% | 29,990,880 |
| 2019-04-03 | 2019-04-01 | 11.201 | 3,085,567 | -387,043 | 0.15% | 34,561,398 |
| 2019-04-02 | 2019-03-29 | 10.963 | 3,472,610 | -90,928 | 0.17% | 38,069,073 |
| 2019-04-01 | 2019-03-28 | 10.919 | 3,563,538 | +1,886,960 | 0.17% | 38,911,476 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,676,578 | +112,986 | 0.08% | 17,980,209 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,563,592 | -299,410 | 0.08% | 16,531,377 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,863,002 | +281,132 | 0.09% | 19,797,854 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,581,870 | +5,451 | 0.08% | 16,998,799 |
| 2019-03-25 | 2019-03-21 | 10.627 | 1,576,419 | -60,927 | 0.08% | 16,752,377 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,637,346 | +96,183 | 0.08% | 17,453,050 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,541,163 | -48,490 | 0.07% | 16,611,446 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,589,653 | -479,944 | 0.08% | 17,065,215 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,069,597 | +68,286 | 0.10% | 22,284,760 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,001,311 | -140,894 | 0.10% | 21,376,041 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,142,205 | +1,213,072 | 0.10% | 23,205,814 |
| 2019-03-14 | 2019-03-12 | 11.158 | 929,133 | -968,628 | 0.04% | 10,366,947 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,897,761 | -784,402 | 0.09% | 21,462,376 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,682,163 | +1,125,073 | 0.13% | 29,636,105 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,557,090 | -54,533 | 0.07% | 17,440,946 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,611,623 | +58,213 | 0.08% | 18,854,846 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,553,410 | +71,905 | 0.07% | 17,668,968 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,481,505 | -1,284,391 | 0.07% | 16,786,903 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,765,896 | +95,734 | 0.13% | 31,580,008 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,670,162 | -73,850 | 0.13% | 29,040,702 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,744,012 | +640,728 | 0.13% | 30,913,995 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,103,284 | +531,915 | 0.10% | 26,292,962 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,571,369 | -1,063,472 | 0.08% | 20,630,824 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,634,841 | -634,909 | 0.13% | 33,908,348 |
| 2019-02-25 | 2019-02-21 | 11.591 | 3,269,750 | -9,693 | 0.16% | 37,899,555 |
| 2019-02-22 | 2019-02-20 | 11.569 | 3,279,443 | +117,451 | 0.16% | 37,940,856 |
| 2019-02-21 | 2019-02-19 | 11.201 | 3,161,992 | -1,150,514 | 0.15% | 35,417,433 |
| 2019-02-20 | 2019-02-18 | 11.548 | 4,312,506 | +443,679 | 0.21% | 49,799,238 |
| 2019-02-19 | 2019-02-15 | 11.244 | 3,868,827 | +1,063,564 | 0.19% | 43,502,323 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,805,263 | +731,121 | 0.13% | 33,123,473 |
| 2019-02-15 | 2019-02-13 | 11.808 | 2,074,142 | +627,903 | 0.10% | 24,490,676 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,446,239 | +58,178 | 0.07% | 16,324,638 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,388,061 | +85,851 | 0.07% | 15,367,217 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,302,210 | -5,077 | 0.06% | 13,894,824 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,307,287 | -37,387 | 0.06% | 14,019,803 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,344,674 | -118,581 | 0.06% | 14,042,028 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,463,255 | -28,011 | 0.07% | 14,773,102 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,491,266 | -200,059 | 0.07% | 15,152,829 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,691,325 | +203,897 | 0.08% | 17,295,569 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,487,428 | +25,666 | 0.07% | 15,484,426 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,461,762 | -230,639 | 0.07% | 14,568,012 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,692,401 | -41,076 | 0.08% | 16,646,575 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,733,477 | -33,084 | 0.08% | 17,144,493 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,766,561 | +33,695 | 0.08% | 17,758,750 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,732,866 | -4,758 | 0.08% | 17,457,567 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,737,624 | -28,093 | 0.08% | 17,449,031 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,765,717 | +74,446 | 0.08% | 17,750,266 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,691,271 | -16,474 | 0.08% | 16,910,276 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,707,745 | +36,024 | 0.08% | 16,557,007 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,671,721 | -56,621 | 0.08% | 17,203,752 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,728,342 | +199,705 | 0.08% | 17,842,609 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,528,637 | -366,093 | 0.07% | 15,002,663 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,894,730 | +619,422 | 0.09% | 18,390,398 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,275,308 | -107,451 | 0.06% | 12,695,984 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,382,759 | -424,907 | 0.07% | 13,720,747 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,807,666 | +52,643 | 0.09% | 17,702,003 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,755,023 | -183,143 | 0.08% | 17,870,901 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,938,166 | +120,007 | 0.09% | 20,659,597 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,818,159 | -1,056,378 | 0.09% | 18,533,492 |
| 2018-12-28 | 2018-12-24 | 10.194 | 2,874,537 | +925,902 | 0.14% | 29,301,733 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,948,635 | -231 | 0.09% | 20,834,517 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,948,866 | -123,823 | 0.09% | 21,702,555 |
| 2018-12-20 | 2018-12-18 | 11.244 | 2,072,689 | +156,407 | 0.10% | 23,305,975 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,916,282 | -202,622 | 0.09% | 21,879,420 |
| 2018-12-18 | 2018-12-14 | 11.504 | 2,118,904 | -65,081 | 0.10% | 24,376,513 |
| 2018-12-17 | 2018-12-13 | 11.873 | 2,183,985 | -143,915 | 0.10% | 25,929,610 |
| 2018-12-14 | 2018-12-12 | 11.656 | 2,327,900 | -82,621 | 0.11% | 27,133,910 |
| 2018-12-13 | 2018-12-11 | 11.526 | 2,410,521 | +75,702 | 0.12% | 27,783,588 |
| 2018-12-12 | 2018-12-10 | 11.244 | 2,334,819 | -456,124 | 0.11% | 26,253,448 |
| 2018-12-11 | 2018-12-07 | 11.526 | 2,790,943 | +492,577 | 0.13% | 32,168,320 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,298,366 | -45,064 | 0.11% | 26,640,278 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,343,430 | -244,626 | 0.11% | 28,838,064 |
| 2018-12-06 | 2018-12-04 | 12.653 | 2,588,056 | -150,840 | 0.12% | 32,745,550 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,738,896 | -189,637 | 0.13% | 34,832,081 |
| 2018-12-04 | 2018-11-30 | 11.894 | 2,928,533 | -357,454 | 0.14% | 34,832,789 |
| 2018-12-03 | 2018-11-29 | 11.699 | 3,285,987 | +6,701 | 0.16% | 38,443,718 |
| 2018-11-30 | 2018-11-28 | 12.068 | 3,279,286 | -51,333 | 0.16% | 39,573,118 |
| 2018-11-29 | 2018-11-27 | 11.353 | 3,330,619 | +52,542 | 0.16% | 37,811,336 |
| 2018-11-28 | 2018-11-26 | 11.244 | 3,278,077 | +490,159 | 0.16% | 36,859,742 |
| 2018-11-27 | 2018-11-23 | 11.071 | 2,787,918 | -36,790 | 0.13% | 30,865,028 |
| 2018-11-26 | 2018-11-22 | 11.439 | 2,824,708 | -49,490 | 0.14% | 32,312,701 |
| 2018-11-23 | 2018-11-21 | 11.613 | 2,874,198 | +628,675 | 0.14% | 33,376,996 |
| 2018-11-22 | 2018-11-20 | 11.483 | 2,245,523 | -474,145 | 0.11% | 25,784,526 |
| 2018-11-21 | 2018-11-19 | 12.198 | 2,719,668 | +264,009 | 0.13% | 33,173,406 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,455,659 | -163,416 | 0.12% | 29,899,929 |
| 2018-11-19 | 2018-11-15 | 11.699 | 2,619,075 | +929,522 | 0.13% | 30,641,320 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,689,553 | -396,989 | 0.08% | 19,656,758 |
| 2018-11-15 | 2018-11-13 | 11.483 | 2,086,542 | -15,721 | 0.10% | 23,959,005 |
| 2018-11-14 | 2018-11-12 | 11.331 | 2,102,263 | +71,549 | 0.10% | 23,820,700 |
| 2018-11-13 | 2018-11-09 | 11.179 | 2,030,714 | -1,003,520 | 0.10% | 22,702,006 |
| 2018-11-12 | 2018-11-08 | 11.873 | 3,034,234 | +581,525 | 0.15% | 36,024,288 |
| 2018-11-09 | 2018-11-07 | 11.656 | 2,452,709 | -459,532 | 0.12% | 28,588,678 |
| 2018-11-08 | 2018-11-06 | 11.743 | 2,912,241 | +591,542 | 0.14% | 34,197,344 |
| 2018-11-07 | 2018-11-05 | 12.046 | 2,320,699 | +78,131 | 0.11% | 27,954,993 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,242,568 | +4,070 | 0.11% | 26,722,315 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,238,498 | +1,069,382 | 0.11% | 25,606,865 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,169,116 | +17,078 | 0.06% | 11,638,819 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,152,038 | -1,004 | 0.06% | 10,670,105 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,153,042 | -872 | 0.06% | 10,417,103 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,153,914 | -93,158 | 0.06% | 10,849,980 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,247,072 | +88,120 | 0.06% | 11,806,978 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,158,952 | -651 | 0.06% | 11,361,870 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,159,603 | -7,497 | 0.06% | 11,431,060 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,167,100 | +6,224 | 0.06% | 12,288,818 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,160,876 | -601,424 | 0.06% | 11,443,609 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,762,300 | -598,835 | 0.08% | 17,563,192 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,361,135 | -1,755,337 | 0.11% | 23,403,332 |
| 2018-10-16 | 2018-10-12 | 10.118 | 4,116,472 | +1,511,026 | 0.20% | 41,649,311 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,605,446 | +753,434 | 0.13% | 24,526,616 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,852,012 | +148,697 | 0.09% | 18,557,579 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,703,315 | +461 | 0.08% | 18,137,786 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,702,854 | -241,499 | 0.08% | 18,557,146 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,944,353 | +73,924 | 0.09% | 22,747,551 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,870,429 | -123,709 | 0.09% | 22,125,834 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,994,138 | -186,336 | 0.10% | 23,675,630 |
| 2018-10-04 | 2018-10-02 | 11.439 | 2,180,474 | +77,543 | 0.10% | 24,943,111 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,102,931 | +49,633 | 0.10% | 26,242,988 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,053,298 | -200,086 | 0.10% | 25,935,004 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,253,384 | +669,373 | 0.11% | 29,194,576 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,584,011 | -1,370,489 | 0.08% | 20,934,076 |
| 2018-09-26 | 2018-09-21 | 12.869 | 2,954,500 | -578,053 | 0.14% | 38,022,110 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,532,553 | -2,282,742 | 0.17% | 44,848,929 |
| 2018-09-21 | 2018-09-19 | 11.678 | 5,815,295 | +2,663,305 | 0.28% | 67,908,837 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,151,990 | +1,320,055 | 0.15% | 33,666,466 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,831,935 | -197,775 | 0.09% | 18,892,211 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,029,710 | -372,375 | 0.10% | 21,481,487 |
| 2018-09-17 | 2018-09-13 | 9.782 | 2,402,085 | +95,951 | 0.12% | 23,496,972 |
| 2018-09-14 | 2018-09-12 | 9.164 | 2,306,134 | -456,393 | 0.11% | 21,134,437 |
| 2018-09-13 | 2018-09-11 | 9.262 | 2,762,527 | -327,435 | 0.13% | 25,586,355 |
| 2018-09-12 | 2018-09-10 | 9.663 | 3,089,962 | +76,142 | 0.15% | 29,857,523 |
| 2018-09-11 | 2018-09-07 | 9.912 | 3,013,820 | +63,212 | 0.14% | 29,872,680 |
| 2018-09-10 | 2018-09-06 | 9.208 | 2,950,608 | +33,160 | 0.14% | 27,168,535 |
| 2018-09-07 | 2018-09-05 | 9.598 | 2,917,448 | +18,441 | 0.14% | 28,000,941 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,899,007 | +34,465 | 0.14% | 26,819,021 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,864,542 | +133,204 | 0.14% | 24,824,526 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,731,338 | +352,673 | 0.13% | 24,409,854 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,378,665 | +1,389,536 | 0.11% | 21,927,980 |
| 2018-08-31 | 2018-08-29 | 9.771 | 989,129 | +9,812 | 0.05% | 9,664,853 |
| 2018-08-30 | 2018-08-28 | 9.576 | 979,317 | -10,345 | 0.05% | 9,378,024 |
| 2018-08-28 | 2018-08-24 | 9.229 | 989,662 | +18,834 | 0.05% | 9,134,027 |
| 2018-08-27 | 2018-08-23 | 9.414 | 970,828 | -55,286 | 0.05% | 9,138,983 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,026,114 | +366,766 | 0.05% | 9,448,227 |
| 2018-08-23 | 2018-08-21 | 9.186 | 659,348 | -322,359 | 0.03% | 6,056,843 |
| 2018-08-22 | 2018-08-20 | 8.861 | 981,707 | +63,697 | 0.05% | 8,699,033 |
| 2018-08-21 | 2018-08-17 | 8.514 | 918,010 | -12,381 | 0.04% | 7,816,381 |
| 2018-08-20 | 2018-08-16 | 8.709 | 930,391 | -72,169 | 0.04% | 8,103,214 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,002,560 | +11,539 | 0.05% | 9,035,860 |
| 2018-08-16 | 2018-08-14 | 9.500 | 991,021 | +66,130 | 0.05% | 9,414,955 |
| 2018-08-15 | 2018-08-13 | 9.771 | 924,891 | -11,847 | 0.04% | 9,037,179 |
| 2018-08-14 | 2018-08-10 | 9.988 | 936,738 | +581 | 0.05% | 9,355,884 |
| 2018-08-13 | 2018-08-09 | 9.977 | 936,157 | +11,266 | 0.05% | 9,339,940 |
| 2018-08-10 | 2018-08-08 | 9.771 | 924,891 | -1,209 | 0.04% | 9,037,179 |
| 2018-08-09 | 2018-08-07 | 9.793 | 926,100 | -906,550 | 0.04% | 9,069,056 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,832,650 | -509,898 | 0.09% | 16,755,514 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,342,548 | +1,417,052 | 0.11% | 22,254,809 |
| 2018-08-06 | 2018-08-02 | 9.782 | 925,496 | -570,622 | 0.04% | 9,053,116 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,496,118 | +229,508 | 0.07% | 15,202,131 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,266,610 | +132,079 | 0.06% | 12,568,231 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,134,531 | -238,259 | 0.05% | 12,081,077 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,372,790 | +69,958 | 0.07% | 14,647,925 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,302,832 | +105,699 | 0.06% | 14,169,610 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,197,133 | +112,802 | 0.06% | 12,592,078 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,084,331 | -107,987 | 0.05% | 11,464,298 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,192,318 | -85,852 | 0.06% | 12,593,096 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,278,170 | +160,164 | 0.06% | 13,707,542 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,118,006 | +17,021 | 0.05% | 12,328,995 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,100,985 | -50,128 | 0.05% | 12,212,853 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,151,113 | -80,546 | 0.06% | 12,594,331 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,231,659 | -126,095 | 0.06% | 13,662,376 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,357,754 | -248,661 | 0.07% | 15,973,008 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,606,415 | +475,698 | 0.08% | 18,028,238 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,130,717 | -3,850 | 0.05% | 12,322,184 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,134,567 | -41,066 | 0.05% | 12,462,463 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,175,633 | +68,613 | 0.06% | 12,671,576 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,107,020 | -1,234,452 | 0.05% | 11,104,583 |
| 2018-07-09 | 2018-07-05 | 10.540 | 2,341,472 | -49,626 | 0.11% | 24,679,570 |
| 2018-07-06 | 2018-07-04 | 10.833 | 2,391,098 | -923,321 | 0.11% | 25,901,992 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,314,419 | +482,709 | 0.16% | 37,555,615 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,831,710 | -2,487,843 | 0.14% | 32,944,949 |
| 2018-07-03 | 2018-06-28 | 10.963 | 5,319,553 | +1,554,556 | 0.26% | 58,316,498 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,764,997 | +846,051 | 0.18% | 40,214,005 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,918,946 | -1,353,775 | 0.14% | 33,833,398 |
| 2018-06-27 | 2018-06-25 | 11.894 | 4,272,721 | +73,851 | 0.21% | 50,820,936 |
| 2018-06-26 | 2018-06-22 | 12.263 | 4,198,870 | -18,463 | 0.20% | 51,489,021 |
| 2018-06-25 | 2018-06-21 | 12.835 | 4,217,333 | -92,313 | 0.20% | 54,129,277 |
| 2018-06-22 | 2018-06-20 | 13.035 | 4,309,646 | +352,471 | 0.21% | 56,175,402 |
| 2018-06-21 | 2018-06-19 | 12.480 | 3,957,175 | -139,502 | 0.19% | 49,384,205 |
| 2018-06-20 | 2018-06-15 | 13.212 | 4,096,677 | +75,451 | 0.20% | 54,127,152 |
| 2018-06-19 | 2018-06-14 | 13.390 | 4,021,226 | -1,454,365 | 0.20% | 53,844,616 |
| 2018-06-15 | 2018-06-13 | 13.745 | 5,475,591 | -513,129 | 0.27% | 75,264,147 |
| 2018-06-14 | 2018-06-12 | 14.101 | 5,988,720 | +132,848 | 0.30% | 84,445,055 |
| 2018-06-13 | 2018-06-11 | 14.078 | 5,855,872 | +305,326 | 0.29% | 82,441,773 |
| 2018-06-12 | 2018-06-08 | 14.301 | 5,550,546 | +1,083,500 | 0.27% | 79,375,791 |
| 2018-06-11 | 2018-06-07 | 14.611 | 4,467,046 | -124,025 | 0.22% | 65,269,879 |
| 2018-06-08 | 2018-06-06 | 14.700 | 4,591,071 | +335,879 | 0.23% | 67,489,854 |
| 2018-06-07 | 2018-06-05 | 14.678 | 4,255,192 | +170,674 | 0.21% | 62,457,862 |
| 2018-06-06 | 2018-06-04 | 13.701 | 4,084,518 | +102,458 | 0.20% | 55,961,902 |
| 2018-06-05 | 2018-06-01 | 13.235 | 3,982,060 | -173,583 | 0.20% | 52,701,206 |
| 2018-06-04 | 2018-05-31 | 13.834 | 4,155,643 | +22,516 | 0.20% | 57,490,061 |
| 2018-06-01 | 2018-05-30 | 13.590 | 4,133,127 | +58,993 | 0.20% | 56,168,996 |
| 2018-05-31 | 2018-05-29 | 14.056 | 4,074,134 | -13 | 0.20% | 57,267,142 |
| 2018-05-30 | 2018-05-28 | 14.012 | 4,074,147 | +31,528 | 0.20% | 57,086,385 |
| 2018-05-29 | 2018-05-25 | 13.901 | 4,042,619 | -438,189 | 0.20% | 56,195,771 |
| 2018-05-28 | 2018-05-24 | 14.190 | 4,480,808 | +577,776 | 0.22% | 63,580,463 |
| 2018-05-25 | 2018-05-23 | 14.212 | 3,903,032 | +424,743 | 0.19% | 55,468,775 |
| 2018-05-24 | 2018-05-21 | 14.589 | 3,478,289 | -137,668 | 0.17% | 50,745,499 |
| 2018-05-23 | 2018-05-18 | 13.812 | 3,615,957 | +130,742 | 0.18% | 49,943,633 |
| 2018-05-21 | 2018-05-17 | 13.879 | 3,485,215 | +345,257 | 0.17% | 48,370,000 |
| 2018-05-18 | 2018-05-16 | 14.301 | 3,139,958 | -583,371 | 0.15% | 44,903,087 |
| 2018-05-17 | 2018-05-15 | 14.900 | 3,723,329 | -1,893,795 | 0.18% | 55,477,952 |
| 2018-05-16 | 2018-05-14 | 14.678 | 5,617,124 | +1,046,700 | 0.28% | 82,448,349 |
| 2018-05-15 | 2018-05-11 | 13.812 | 4,570,424 | +1,183,922 | 0.23% | 63,126,741 |
| 2018-05-14 | 2018-05-10 | 13.390 | 3,386,502 | +1,585,621 | 0.17% | 45,345,599 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,800,881 | +359,366 | 0.09% | 23,914,026 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,441,515 | -2,702 | 0.07% | 18,821,879 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,444,217 | -1,025,858 | 0.07% | 18,247,829 |
| 2018-05-08 | 2018-05-04 | 12.835 | 2,470,075 | +746,201 | 0.12% | 31,703,300 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,723,874 | +155,911 | 0.08% | 22,814,884 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,567,963 | +24,852 | 0.08% | 19,602,465 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,543,111 | +104,298 | 0.08% | 20,662,410 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,438,813 | -1,468,985 | 0.07% | 18,339,299 |
| 2018-04-30 | 2018-04-26 | 12.480 | 2,907,798 | +1,472,588 | 0.14% | 36,288,335 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,435,210 | +61,245 | 0.07% | 18,612,075 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,373,965 | -87,365 | 0.07% | 18,336,508 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,461,330 | +5,404 | 0.07% | 21,124,954 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,455,926 | -429,617 | 0.07% | 18,719,074 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,885,543 | -684,506 | 0.09% | 25,875,658 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,570,049 | -45,934 | 0.13% | 37,666,202 |
| 2018-04-17 | 2018-04-13 | 14.789 | 2,615,983 | -392,077 | 0.13% | 38,687,943 |
| 2018-04-16 | 2018-04-12 | 14.767 | 3,008,060 | +166,911 | 0.15% | 44,419,599 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,841,149 | +16,824 | 0.14% | 44,289,177 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,824,325 | -248,295 | 0.14% | 43,148,887 |
| 2018-04-11 | 2018-04-09 | 14.545 | 3,072,620 | -95,471 | 0.15% | 44,690,647 |
| 2018-04-10 | 2018-04-06 | 14.012 | 3,168,091 | -300,237 | 0.16% | 44,390,854 |
| 2018-04-09 | 2018-04-04 | 14.412 | 3,468,328 | -430,880 | 0.17% | 49,984,039 |
| 2018-04-06 | 2018-04-03 | 15.855 | 3,899,208 | +308,405 | 0.19% | 61,821,723 |
| 2018-04-04 | 2018-03-29 | 16.343 | 3,590,803 | +97,272 | 0.18% | 58,686,186 |
| 2018-04-03 | 2018-03-28 | 16.455 | 3,493,531 | -79,563 | 0.17% | 57,484,307 |
| 2018-03-29 | 2018-03-27 | 17.876 | 3,573,094 | +6,609 | 0.18% | 63,871,456 |
| 2018-03-27 | 2018-03-23 | 17.409 | 3,566,485 | -1,636,959 | 0.18% | 62,090,185 |
| 2018-03-26 | 2018-03-22 | 18.986 | 5,203,444 | -3,153 | 0.26% | 98,792,390 |
| 2018-03-23 | 2018-03-21 | 19.363 | 5,206,597 | +2,252 | 0.26% | 100,817,736 |
| 2018-03-22 | 2018-03-20 | 19.141 | 5,204,345 | +901 | 0.26% | 99,618,463 |
| 2018-03-21 | 2018-03-19 | 18.875 | 5,203,444 | -13,510 | 0.26% | 98,214,656 |
| 2018-03-20 | 2018-03-16 | 18.875 | 5,216,954 | +5,854 | 0.26% | 98,469,657 |
| 2018-03-19 | 2018-03-15 | 18.875 | 5,211,100 | +133,749 | 0.26% | 98,359,163 |
| 2018-03-16 | 2018-03-14 | 19.097 | 5,077,351 | -450 | 0.25% | 96,962,126 |
| 2018-03-15 | 2018-03-13 | 19.252 | 5,077,801 | -13,961 | 0.25% | 97,760,016 |
| 2018-03-14 | 2018-03-12 | 19.741 | 5,091,762 | -41,430 | 0.25% | 100,516,266 |
| 2018-03-13 | 2018-03-09 | 19.830 | 5,133,192 | +55,841 | 0.25% | 101,790,081 |
| 2018-03-12 | 2018-03-08 | 19.097 | 5,077,351 | -691,711 | 0.25% | 96,962,126 |
| 2018-03-09 | 2018-03-07 | 18.986 | 5,769,062 | -135,100 | 0.28% | 109,531,192 |
| 2018-03-08 | 2018-03-06 | 19.252 | 5,904,162 | +691,711 | 0.29% | 113,669,475 |
| 2018-03-07 | 2018-03-05 | 18.964 | 5,212,451 | +17,113 | 0.26% | 98,847,650 |
| 2018-03-06 | 2018-03-02 | 20.407 | 5,195,338 | +117,987 | 0.26% | 106,021,955 |
| 2018-03-05 | 2018-03-01 | 21.562 | 5,077,351 | +745,504 | 0.25% | 109,477,005 |
| 2018-03-02 | 2018-02-28 | 21.540 | 4,331,847 | -92,711 | 0.21% | 93,306,379 |
| 2018-03-01 | 2018-02-27 | 21.828 | 4,424,558 | +182,574 | 0.22% | 96,580,601 |
| 2018-02-28 | 2018-02-26 | 21.606 | 4,241,984 | +747,552 | 0.21% | 91,653,353 |
| 2018-02-27 | 2018-02-23 | 20.452 | 3,494,432 | +54,040 | 0.17% | 71,466,533 |
| 2018-02-26 | 2018-02-22 | 20.474 | 3,440,392 | -99,073 | 0.17% | 70,437,728 |
| 2018-02-23 | 2018-02-21 | 20.518 | 3,539,465 | -557,061 | 0.17% | 72,623,318 |
| 2018-02-22 | 2018-02-20 | 20.696 | 4,096,526 | +153,116 | 0.20% | 84,780,919 |
| 2018-02-21 | 2018-02-15 | 20.252 | 3,943,410 | -54,791 | 0.19% | 79,860,728 |
| 2018-02-20 | 2018-02-13 | 19.252 | 3,998,201 | -280,260 | 0.20% | 76,975,091 |
| 2018-02-14 | 2018-02-12 | 19.208 | 4,278,461 | -95,020 | 0.21% | 82,180,764 |
| 2018-02-13 | 2018-02-09 | 17.964 | 4,373,481 | -252,186 | 0.22% | 78,567,377 |
| 2018-02-12 | 2018-02-08 | 18.786 | 4,625,667 | +774,848 | 0.23% | 86,898,288 |
| 2018-02-09 | 2018-02-07 | 18.831 | 3,850,819 | +2,049,639 | 0.19% | 72,512,929 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,801,180 | +360,266 | 0.09% | 34,157,138 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,440,914 | -21,033 | 0.07% | 30,236,837 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,461,947 | -816,999 | 0.07% | 31,100,232 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,278,946 | +7,844 | 0.11% | 46,557,361 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,271,102 | +636,856 | 0.11% | 48,616,105 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,634,246 | -680,833 | 0.08% | 33,205,117 |
| 2018-01-31 | 2018-01-29 | 18.675 | 2,315,079 | -208,054 | 0.11% | 43,234,287 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,523,133 | -61,952 | 0.12% | 48,520,417 |
| 2018-01-29 | 2018-01-25 | 19.164 | 2,585,085 | +273,337 | 0.13% | 49,539,557 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,311,748 | -705,331 | 0.11% | 44,301,433 |
| 2018-01-25 | 2018-01-23 | 19.896 | 3,017,079 | +1,508,615 | 0.15% | 60,029,010 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,508,464 | -131,434 | 0.07% | 30,013,003 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,639,898 | +44,079 | 0.08% | 31,608,439 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,595,819 | +117,527 | 0.08% | 30,652,523 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,478,292 | -39,322 | 0.07% | 29,806,609 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,517,614 | -238,533 | 0.07% | 30,093,955 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,756,147 | +389,087 | 0.09% | 34,356,053 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,367,060 | -166,173 | 0.07% | 27,958,489 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,533,233 | +92,319 | 0.08% | 32,378,384 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,440,914 | -90,067 | 0.07% | 29,628,901 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,530,981 | -280,557 | 0.08% | 30,427,014 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,811,538 | +280,557 | 0.09% | 36,284,444 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,530,981 | -91,868 | 0.08% | 31,140,943 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,622,849 | -2,452,180 | 0.08% | 33,874,466 |
| 2018-01-05 | 2018-01-03 | 21.251 | 4,075,029 | +1,303,381 | 0.20% | 86,598,253 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,771,648 | -896,912 | 0.14% | 57,669,230 |
| 2018-01-03 | 2017-12-29 | 18.897 | 3,668,560 | +936,526 | 0.18% | 69,325,287 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,732,034 | -71,587 | 0.13% | 51,991,628 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,803,621 | +39,629 | 0.14% | 47,750,856 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,763,992 | -42,781 | 0.14% | 46,278,004 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,806,773 | -92,769 | 0.14% | 46,371,027 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,899,542 | -406,650 | 0.14% | 47,710,515 |
| 2017-12-21 | 2017-12-19 | 17.409 | 3,306,192 | +314,332 | 0.16% | 57,558,653 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,991,860 | -1,188,526 | 0.15% | 50,491,858 |
| 2017-12-19 | 2017-12-15 | 17.543 | 4,180,386 | -1,309,200 | 0.21% | 73,334,776 |
| 2017-12-18 | 2017-12-14 | 18.475 | 5,489,586 | -854,510 | 0.27% | 101,421,355 |
| 2017-12-15 | 2017-12-13 | 18.608 | 6,344,096 | -15,311 | 0.31% | 118,053,877 |
| 2017-12-14 | 2017-12-12 | 18.653 | 6,359,407 | +117,537 | 0.31% | 118,621,223 |
| 2017-12-13 | 2017-12-11 | 20.207 | 6,241,870 | -44,133 | 0.31% | 126,131,222 |
| 2017-12-12 | 2017-12-08 | 20.452 | 6,286,003 | +371,074 | 0.31% | 128,558,473 |
| 2017-12-11 | 2017-12-07 | 19.252 | 5,914,929 | -692,161 | 0.29% | 113,876,766 |
| 2017-12-08 | 2017-12-06 | 18.853 | 6,607,090 | +1,178,971 | 0.33% | 124,561,665 |
| 2017-12-07 | 2017-12-05 | 20.163 | 5,428,119 | -329,193 | 0.27% | 109,446,455 |
| 2017-12-06 | 2017-12-04 | 20.096 | 5,757,312 | -1,104,194 | 0.28% | 115,700,393 |
| 2017-12-05 | 2017-12-01 | 20.030 | 6,861,506 | -633,914 | 0.34% | 137,433,459 |
| 2017-12-04 | 2017-11-30 | 20.762 | 7,495,420 | +833,566 | 0.37% | 155,623,105 |
| 2017-12-01 | 2017-11-29 | 21.073 | 6,661,854 | +185,537 | 0.33% | 140,387,298 |
| 2017-11-30 | 2017-11-28 | 21.406 | 6,476,317 | -160,740 | 0.32% | 138,634,597 |
| 2017-11-29 | 2017-11-27 | 20.762 | 6,637,057 | -1,623,449 | 0.33% | 137,801,406 |
| 2017-11-28 | 2017-11-24 | 21.517 | 8,260,506 | -965,514 | 0.41% | 177,744,806 |
| 2017-11-27 | 2017-11-23 | 22.261 | 9,226,020 | +4,486,665 | 0.45% | 205,383,365 |
| 2017-11-24 | 2017-11-22 | 22.983 | 4,739,355 | -111,770 | 0.23% | 108,924,627 |
| 2017-11-23 | 2017-11-21 | 22.483 | 4,851,125 | +148,610 | 0.24% | 109,069,667 |
| 2017-11-22 | 2017-11-20 | 23.205 | 4,702,515 | +4,053 | 0.23% | 109,122,164 |
| 2017-11-21 | 2017-11-17 | 23.483 | 4,698,462 | -224,716 | 0.23% | 110,332,278 |
| 2017-11-20 | 2017-11-16 | 23.649 | 4,923,178 | +135,100 | 0.24% | 116,429,126 |
| 2017-11-17 | 2017-11-15 | 23.427 | 4,788,078 | +75,947 | 0.24% | 112,170,890 |
| 2017-11-16 | 2017-11-14 | 24.982 | 4,712,131 | +39,179 | 0.23% | 117,716,237 |
| 2017-11-15 | 2017-11-13 | 25.481 | 4,672,952 | +139,153 | 0.23% | 119,072,235 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,533,799 | -137,802 | 0.22% | 115,526,455 |
| 2017-11-13 | 2017-11-09 | 24.593 | 4,671,601 | -318,386 | 0.23% | 114,888,344 |
| 2017-11-10 | 2017-11-08 | 23.316 | 4,989,987 | +110,332 | 0.25% | 116,347,004 |
| 2017-11-09 | 2017-11-07 | 23.538 | 4,879,655 | +96,371 | 0.24% | 114,858,059 |
| 2017-11-08 | 2017-11-06 | 23.483 | 4,783,284 | +137,802 | 0.24% | 112,324,122 |
| 2017-11-07 | 2017-11-03 | 22.650 | 4,645,482 | +441,776 | 0.23% | 105,219,793 |
| 2017-11-06 | 2017-11-02 | 23.316 | 4,203,706 | -112,132 | 0.21% | 98,014,003 |
| 2017-11-03 | 2017-11-01 | 23.261 | 4,315,838 | +212,557 | 0.21% | 100,388,891 |
| 2017-11-02 | 2017-10-31 | 23.427 | 4,103,281 | +760,612 | 0.20% | 96,128,067 |
| 2017-11-01 | 2017-10-30 | 24.260 | 3,342,669 | +77,907 | 0.16% | 81,092,616 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,264,762 | +580,029 | 0.16% | 73,584,113 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,684,733 | +108,530 | 0.13% | 64,535,027 |
| 2017-10-27 | 2017-10-25 | 25.259 | 2,576,203 | -19,364 | 0.13% | 65,072,573 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,595,567 | +321,537 | 0.13% | 66,282,148 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,274,030 | +153,404 | 0.11% | 60,722,237 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,120,626 | -1,030,811 | 0.10% | 56,390,519 |
| 2017-10-23 | 2017-10-19 | 26.036 | 3,151,437 | -1,079,898 | 0.16% | 82,051,773 |
| 2017-10-20 | 2017-10-18 | 26.814 | 4,231,335 | +18,013 | 0.21% | 113,456,933 |
| 2017-10-19 | 2017-10-17 | 26.814 | 4,213,322 | +112,331 | 0.21% | 112,973,942 |
| 2017-10-18 | 2017-10-16 | 27.646 | 4,100,991 | -103,577 | 0.20% | 113,376,921 |
| 2017-10-17 | 2017-10-13 | 28.035 | 4,204,568 | -146,556 | 0.21% | 117,874,336 |
| 2017-10-16 | 2017-10-12 | 27.924 | 4,351,124 | -222,463 | 0.21% | 121,499,907 |
| 2017-10-13 | 2017-10-11 | 28.146 | 4,573,587 | +163,470 | 0.23% | 128,727,520 |
| 2017-10-12 | 2017-10-10 | 27.757 | 4,410,117 | -90,968 | 0.22% | 122,412,739 |
| 2017-10-11 | 2017-10-09 | 26.925 | 4,501,085 | -793,326 | 0.22% | 121,189,628 |
| 2017-10-10 | 2017-10-06 | 27.147 | 5,294,411 | +2,905,546 | 0.26% | 143,725,230 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,388,865 | +38,279 | 0.12% | 63,656,000 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,350,586 | -219,463 | 0.12% | 62,374,998 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,570,049 | +343,578 | 0.13% | 65,915,853 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,226,471 | -27,735 | 0.11% | 55,867,852 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,254,206 | -826,361 | 0.11% | 57,439,782 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,080,567 | -164,822 | 0.15% | 77,812,354 |
| 2017-09-27 | 2017-09-25 | 25.481 | 3,245,389 | -169,325 | 0.16% | 82,696,275 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,414,714 | +415,207 | 0.17% | 91,370,894 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,999,507 | -246,332 | 0.15% | 82,758,530 |
| 2017-09-22 | 2017-09-20 | 23.705 | 3,245,839 | -181,484 | 0.16% | 76,941,624 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,427,323 | +148,497 | 0.17% | 79,721,518 |
| 2017-09-20 | 2017-09-18 | 23.483 | 3,278,826 | -21,165 | 0.16% | 76,995,481 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,299,991 | -385,035 | 0.16% | 77,309,294 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,685,026 | +390,439 | 0.18% | 87,556,990 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,294,587 | +666,492 | 0.16% | 79,743,257 |
| 2017-09-14 | 2017-09-12 | 23.927 | 2,628,095 | -6,305 | 0.13% | 62,881,780 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,634,400 | +137,352 | 0.13% | 60,253,938 |
| 2017-09-12 | 2017-09-08 | 23.316 | 2,497,048 | -84,212 | 0.12% | 58,221,405 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,581,260 | +71,603 | 0.13% | 60,758,089 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,509,657 | -506,174 | 0.12% | 57,679,463 |
| 2017-09-07 | 2017-09-05 | 23.150 | 3,015,831 | +256,689 | 0.15% | 69,815,131 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,759,142 | +300,926 | 0.14% | 64,638,758 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,458,216 | -20,368 | 0.12% | 58,680,661 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,478,584 | +1,351 | 0.12% | 59,442,065 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,477,233 | +136,113 | 0.12% | 58,997,098 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,341,120 | +22,831 | 0.12% | 57,445,028 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,318,289 | +61,696 | 0.11% | 57,399,609 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,256,593 | -182,385 | 0.11% | 55,621,501 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,438,978 | -103,758 | 0.12% | 55,919,649 |
| 2017-08-25 | 2017-08-22 | 22.983 | 2,542,736 | -124,292 | 0.13% | 58,439,718 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,667,028 | +136,760 | 0.13% | 62,184,674 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,530,268 | -202,959 | 0.12% | 56,608,034 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,733,227 | -172,477 | 0.13% | 60,996,969 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,905,704 | +226,517 | 0.14% | 65,491,344 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,679,187 | +18,013 | 0.13% | 59,642,234 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,661,174 | -55,841 | 0.13% | 56,729,766 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,717,015 | -34,290 | 0.13% | 55,506,821 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,751,305 | -430,518 | 0.14% | 60,789,463 |
| 2017-08-11 | 2017-08-09 | 21.695 | 3,181,823 | -3,153 | 0.16% | 69,029,873 |
| 2017-08-10 | 2017-08-08 | 21.673 | 3,184,976 | -74,304 | 0.16% | 69,027,552 |
| 2017-08-09 | 2017-08-07 | 21.606 | 3,259,280 | -120,690 | 0.16% | 70,420,808 |
| 2017-08-08 | 2017-08-04 | 20.829 | 3,379,970 | +42,782 | 0.17% | 70,401,543 |
| 2017-08-07 | 2017-08-03 | 20.474 | 3,337,188 | -280,375 | 0.16% | 68,324,755 |
| 2017-08-04 | 2017-08-02 | 21.007 | 3,617,563 | +526,191 | 0.18% | 75,993,025 |
| 2017-08-03 | 2017-08-01 | 21.051 | 3,091,372 | -278,508 | 0.15% | 65,076,786 |
| 2017-08-02 | 2017-07-31 | 21.917 | 3,369,880 | +1,032,162 | 0.17% | 73,858,091 |
| 2017-08-01 | 2017-07-28 | 21.828 | 2,337,718 | +43,560 | 0.12% | 51,028,421 |
| 2017-07-31 | 2017-07-27 | 20.851 | 2,294,158 | -156,265 | 0.11% | 47,836,061 |
| 2017-07-28 | 2017-07-26 | 21.096 | 2,450,423 | -162,120 | 0.12% | 51,692,931 |
| 2017-07-27 | 2017-07-25 | 21.651 | 2,612,543 | +159,032 | 0.13% | 56,563,276 |
| 2017-07-26 | 2017-07-24 | 21.984 | 2,453,511 | +194,994 | 0.12% | 53,937,361 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,258,517 | -603,197 | 0.11% | 49,550,358 |
| 2017-07-24 | 2017-07-20 | 22.028 | 2,861,714 | -243,428 | 0.14% | 63,038,285 |
| 2017-07-21 | 2017-07-19 | 22.761 | 3,105,142 | +688,558 | 0.15% | 70,675,977 |
| 2017-07-20 | 2017-07-18 | 21.318 | 2,416,584 | +499,419 | 0.12% | 51,515,702 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,917,165 | +14,861 | 0.09% | 37,463,526 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,902,304 | -71,603 | 0.09% | 38,017,970 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,973,907 | +72,054 | 0.10% | 39,711,965 |
| 2017-07-14 | 2017-07-12 | 19.719 | 1,901,853 | -27,108 | 0.09% | 37,502,170 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,928,961 | -45,033 | 0.10% | 38,250,877 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,973,994 | +13,960 | 0.10% | 39,143,872 |
| 2017-07-11 | 2017-07-07 | 19.985 | 1,960,034 | -126,543 | 0.10% | 39,171,717 |
| 2017-07-10 | 2017-07-06 | 19.652 | 2,086,577 | +3,152 | 0.10% | 41,005,695 |
| 2017-07-06 | 2017-07-04 | 18.475 | 2,083,425 | +168,303 | 0.10% | 38,491,753 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,915,122 | -217,953 | 0.09% | 35,552,424 |
| 2017-07-04 | 2017-06-30 | 17.187 | 2,133,075 | -26,782 | 0.11% | 36,661,783 |
| 2017-07-03 | 2017-06-29 | 18.231 | 2,159,857 | -43,683 | 0.11% | 39,376,277 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,203,540 | +566,687 | 0.11% | 39,340,826 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,636,853 | +172,928 | 0.08% | 32,640,177 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,463,925 | -165,723 | 0.07% | 29,842,005 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,629,648 | +1,801 | 0.08% | 32,460,316 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,627,847 | -422,497 | 0.08% | 31,990,671 |
| 2017-06-23 | 2017-06-21 | 19.785 | 2,050,344 | +521,485 | 0.10% | 40,566,816 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,528,859 | -398,094 | 0.08% | 29,739,799 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,926,953 | +209,405 | 0.09% | 37,141,320 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,717,548 | -184,186 | 0.08% | 32,189,766 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,901,734 | +236,424 | 0.09% | 36,148,479 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,665,310 | -1,016,073 | 0.08% | 32,763,878 |
| 2017-06-14 | 2017-06-12 | 19.340 | 2,681,383 | -166,174 | 0.13% | 51,858,600 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,847,557 | -484,446 | 0.14% | 55,898,215 |
| 2017-06-12 | 2017-06-08 | 18.537 | 3,332,003 | -478,073 | 0.16% | 61,765,967 |
| 2017-06-09 | 2017-06-07 | 17.377 | 3,810,076 | -186,488 | 0.19% | 66,208,528 |
| 2017-06-08 | 2017-06-06 | 16.530 | 3,996,564 | +22,863 | 0.20% | 66,061,407 |
| 2017-06-07 | 2017-06-05 | 17.020 | 3,973,701 | +97,278 | 0.20% | 67,633,609 |
| 2017-06-06 | 2017-06-02 | 16.953 | 3,876,423 | -1,567,663 | 0.19% | 65,718,492 |
| 2017-06-05 | 2017-06-01 | 17.110 | 5,444,086 | -5,828 | 0.27% | 93,145,779 |
| 2017-06-02 | 2017-05-31 | 16.619 | 5,449,914 | -1,096,064 | 0.27% | 90,570,916 |
| 2017-06-01 | 2017-05-29 | 16.619 | 6,545,978 | +670,190 | 0.32% | 108,786,161 |
| 2017-05-31 | 2017-05-26 | 16.039 | 5,875,788 | +56,485 | 0.29% | 94,240,558 |
| 2017-05-29 | 2017-05-25 | 16.061 | 5,819,303 | +329,043 | 0.29% | 93,464,418 |
| 2017-05-26 | 2017-05-24 | 16.173 | 5,490,260 | +3,656,838 | 0.27% | 88,791,983 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,833,422 | -1,817,808 | 0.09% | 29,528,574 |
| 2017-05-24 | 2017-05-22 | 16.039 | 3,651,230 | +2,106,057 | 0.18% | 58,561,328 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,545,173 | -30,932 | 0.08% | 23,852,068 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,576,105 | +39,898 | 0.08% | 23,907,650 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,536,207 | -1,996,968 | 0.08% | 24,330,494 |
| 2017-05-18 | 2017-05-16 | 15.838 | 3,533,175 | +1,241,758 | 0.17% | 55,958,535 |
| 2017-05-17 | 2017-05-15 | 15.147 | 2,291,417 | +800,250 | 0.11% | 34,706,973 |
| 2017-05-16 | 2017-05-12 | 14.745 | 1,491,167 | -303,491 | 0.07% | 21,987,233 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,794,658 | -55,139 | 0.09% | 26,542,270 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,849,797 | -46,622 | 0.09% | 27,729,126 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,896,419 | -158,935 | 0.09% | 28,174,185 |
| 2017-05-10 | 2017-05-08 | 14.210 | 2,055,354 | -3,723,274 | 0.10% | 29,205,786 |
| 2017-05-09 | 2017-05-05 | 14.277 | 5,778,628 | +48,864 | 0.29% | 82,498,785 |
| 2017-05-08 | 2017-05-04 | 14.433 | 5,729,764 | +1,282,552 | 0.28% | 82,695,876 |
| 2017-05-05 | 2017-05-02 | 14.656 | 4,447,212 | +394,942 | 0.22% | 65,177,251 |
| 2017-05-04 | 2017-04-28 | 13.250 | 4,052,270 | +1,930,569 | 0.20% | 53,694,235 |
| 2017-05-02 | 2017-04-27 | 13.206 | 2,121,701 | +229,075 | 0.11% | 28,018,748 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,892,626 | +1,725 | 0.09% | 25,669,134 |
| 2017-04-27 | 2017-04-25 | 12.938 | 1,890,901 | +7,621 | 0.09% | 24,464,685 |
| 2017-04-26 | 2017-04-24 | 13.027 | 1,883,280 | -29,049 | 0.09% | 24,534,125 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,912,329 | +32,277 | 0.09% | 25,253,824 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,880,052 | -51,105 | 0.09% | 24,911,458 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,931,157 | -11,207 | 0.10% | 25,674,777 |
| 2017-04-20 | 2017-04-18 | 12.916 | 1,942,364 | +53,346 | 0.10% | 25,087,190 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,889,018 | +148,941 | 0.09% | 25,114,538 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,740,077 | -60,698 | 0.09% | 22,474,491 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,800,775 | -30,932 | 0.09% | 22,736,244 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,831,707 | +183,798 | 0.09% | 22,513,885 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,647,909 | -241,924 | 0.08% | 21,504,628 |
| 2017-04-10 | 2017-04-06 | 12.648 | 1,889,833 | +23,608 | 0.09% | 23,902,830 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,866,225 | +235,951 | 0.09% | 23,437,713 |
| 2017-04-06 | 2017-04-03 | 11.912 | 1,630,274 | +448 | 0.08% | 19,419,798 |
| 2017-04-05 | 2017-03-31 | 12.046 | 1,629,826 | -22,762 | 0.08% | 19,632,601 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,652,588 | +178,122 | 0.08% | 17,676,491 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,474,466 | -414,666 | 0.07% | 16,067,273 |
| 2017-03-30 | 2017-03-28 | 11.064 | 1,889,132 | -334,124 | 0.09% | 20,901,951 |
| 2017-03-29 | 2017-03-27 | 11.075 | 2,223,256 | -830,322 | 0.11% | 24,623,601 |
| 2017-03-28 | 2017-03-24 | 11.265 | 3,053,578 | +13,001 | 0.15% | 34,398,795 |
| 2017-03-27 | 2017-03-23 | 11.310 | 3,040,577 | +23,311 | 0.15% | 34,387,991 |
| 2017-03-24 | 2017-03-22 | 10.774 | 3,017,266 | -3,138 | 0.15% | 32,508,997 |
| 2017-03-23 | 2017-03-21 | 10.852 | 3,020,404 | +64,553 | 0.15% | 32,778,624 |
| 2017-03-22 | 2017-03-20 | 10.830 | 2,955,851 | +79,865 | 0.15% | 32,012,133 |
| 2017-03-20 | 2017-03-16 | 10.540 | 2,875,986 | +34,967 | 0.14% | 30,313,174 |
| 2017-03-17 | 2017-03-15 | 10.005 | 2,841,019 | +6,724 | 0.14% | 28,423,622 |
| 2017-03-15 | 2017-03-13 | 10.049 | 2,834,295 | -53,390 | 0.14% | 28,482,800 |
| 2017-03-14 | 2017-03-10 | 9.503 | 2,887,685 | +96,485 | 0.14% | 27,441,147 |
| 2017-03-13 | 2017-03-09 | 9.168 | 2,791,200 | -361,244 | 0.14% | 25,590,314 |
| 2017-03-10 | 2017-03-08 | 9.469 | 3,152,444 | -4,931 | 0.16% | 29,851,621 |
| 2017-03-09 | 2017-03-07 | 9.257 | 3,157,375 | -302,102 | 0.16% | 29,229,212 |
| 2017-03-08 | 2017-03-06 | 9.291 | 3,459,477 | +355,044 | 0.17% | 32,141,659 |
| 2017-03-07 | 2017-03-03 | 9.168 | 3,104,433 | +82,036 | 0.15% | 28,462,101 |
| 2017-03-06 | 2017-03-02 | 9.168 | 3,022,397 | +204,420 | 0.15% | 27,709,977 |
| 2017-03-03 | 2017-03-01 | 9.402 | 2,817,977 | +125,520 | 0.14% | 26,495,850 |
| 2017-03-02 | 2017-02-28 | 9.369 | 2,692,457 | -128,864 | 0.13% | 25,225,565 |
| 2017-03-01 | 2017-02-27 | 9.570 | 2,821,321 | -386,173 | 0.14% | 26,999,308 |
| 2017-02-28 | 2017-02-24 | 8.979 | 3,207,494 | -246,558 | 0.16% | 28,798,812 |
| 2017-02-27 | 2017-02-23 | 9.213 | 3,454,052 | -577,485 | 0.17% | 31,821,582 |
| 2017-02-24 | 2017-02-22 | 9.124 | 4,031,537 | -478,843 | 0.20% | 36,782,123 |
| 2017-02-23 | 2017-02-21 | 9.046 | 4,510,380 | +424,373 | 0.22% | 40,798,747 |
| 2017-02-22 | 2017-02-20 | 8.689 | 4,086,007 | -36,760 | 0.20% | 35,501,721 |
| 2017-02-21 | 2017-02-17 | 8.655 | 4,122,767 | +47,070 | 0.20% | 35,683,164 |
| 2017-02-20 | 2017-02-16 | 8.622 | 4,075,697 | -78,002 | 0.20% | 35,139,391 |
| 2017-02-17 | 2017-02-15 | 8.622 | 4,153,699 | +98,367 | 0.21% | 35,811,900 |
| 2017-02-16 | 2017-02-14 | 8.677 | 4,055,332 | -161,832 | 0.20% | 35,189,967 |
| 2017-02-15 | 2017-02-13 | 8.756 | 4,217,164 | -559,912 | 0.21% | 36,923,511 |
| 2017-02-14 | 2017-02-10 | 7.952 | 4,777,076 | -317,836 | 0.24% | 37,989,583 |
| 2017-02-13 | 2017-02-09 | 8.097 | 5,094,912 | +302,146 | 0.25% | 41,255,908 |
| 2017-02-10 | 2017-02-08 | 8.086 | 4,792,766 | -47,518 | 0.24% | 38,755,833 |
| 2017-02-09 | 2017-02-07 | 7.908 | 4,840,284 | +34,966 | 0.24% | 38,276,298 |
| 2017-02-08 | 2017-02-06 | 7.272 | 4,805,318 | -69,126 | 0.24% | 34,944,801 |
| 2017-02-07 | 2017-02-03 | 7.027 | 4,874,444 | +13,449 | 0.24% | 34,251,412 |
| 2017-02-06 | 2017-02-02 | 6.882 | 4,860,995 | +79,795 | 0.24% | 33,452,084 |
| 2017-02-03 | 2017-02-01 | 6.904 | 4,781,200 | -59,174 | 0.24% | 33,009,611 |
| 2017-02-02 | 2017-01-27 | 6.971 | 4,840,374 | +3,380,899 | 0.24% | 33,742,074 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,459,475 | +85,174 | 0.07% | 10,108,835 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,374,301 | +31,824 | 0.07% | 9,718,158 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,342,477 | +782,262 | 0.07% | 9,133,759 |
| 2017-01-24 | 2017-01-20 | 6.681 | 560,215 | -837,755 | 0.03% | 3,742,781 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,397,970 | +70,381 | 0.07% | 9,480,130 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,327,589 | -3,527,896 | 0.07% | 8,943,622 |
| 2017-01-19 | 2017-01-17 | 6.670 | 4,855,485 | +8,076 | 0.24% | 32,385,204 |
| 2017-01-18 | 2017-01-16 | 6.469 | 4,847,409 | +345,177 | 0.24% | 31,358,155 |
| 2017-01-17 | 2017-01-13 | 6.224 | 4,502,232 | -79,797 | 0.22% | 28,020,438 |
| 2017-01-16 | 2017-01-12 | 6.569 | 4,582,029 | +169,262 | 0.23% | 30,101,350 |
| 2017-01-13 | 2017-01-11 | 6.558 | 4,412,767 | +1,028,374 | 0.22% | 28,940,176 |
| 2017-01-12 | 2017-01-10 | 6.614 | 3,384,393 | +239,834 | 0.17% | 22,384,548 |
| 2017-01-11 | 2017-01-09 | 6.714 | 3,144,559 | -1,592 | 0.16% | 21,113,930 |
| 2017-01-10 | 2017-01-06 | 6.815 | 3,146,151 | -540,836 | 0.16% | 21,440,436 |
| 2017-01-09 | 2017-01-05 | 6.871 | 3,686,987 | +8,517 | 0.18% | 25,331,748 |
| 2017-01-06 | 2017-01-04 | 6.837 | 3,678,470 | -88,761 | 0.18% | 25,150,147 |
| 2017-01-05 | 2017-01-03 | 6.904 | 3,767,231 | +86,072 | 0.19% | 26,009,125 |
| 2017-01-04 | 2016-12-30 | 6.804 | 3,681,159 | -101,508 | 0.18% | 25,045,359 |
| 2017-01-03 | 2016-12-29 | 6.859 | 3,782,667 | +72,174 | 0.19% | 25,946,935 |
| 2016-12-30 | 2016-12-28 | 6.714 | 3,710,493 | -88,312 | 0.18% | 24,913,856 |
| 2016-12-29 | 2016-12-23 | 6.581 | 3,798,805 | -31,381 | 0.19% | 24,998,379 |
| 2016-12-28 | 2016-12-22 | 6.659 | 3,830,186 | +897 | 0.19% | 25,503,926 |
| 2016-12-23 | 2016-12-21 | 6.793 | 3,829,289 | +43,349 | 0.19% | 26,010,475 |
| 2016-12-22 | 2016-12-20 | 6.581 | 3,785,940 | -29,138 | 0.19% | 24,913,720 |
| 2016-12-21 | 2016-12-19 | 6.569 | 3,815,078 | +136,343 | 0.19% | 25,062,914 |
| 2016-12-20 | 2016-12-16 | 6.603 | 3,678,735 | +556,602 | 0.18% | 24,290,310 |
| 2016-12-19 | 2016-12-15 | 6.469 | 3,122,133 | -640,749 | 0.15% | 20,197,250 |
| 2016-12-16 | 2016-12-14 | 6.748 | 3,762,882 | +54,048 | 0.19% | 25,391,527 |
| 2016-12-15 | 2016-12-13 | 6.859 | 3,708,834 | -171,392 | 0.18% | 25,440,483 |
| 2016-12-14 | 2016-12-12 | 6.982 | 3,880,226 | -53,527 | 0.19% | 27,092,195 |
| 2016-12-13 | 2016-12-09 | 7.216 | 3,933,753 | -283,766 | 0.19% | 28,387,308 |
| 2016-12-12 | 2016-12-08 | 7.506 | 4,217,519 | -136,516 | 0.21% | 31,658,108 |
| 2016-12-09 | 2016-12-07 | 7.395 | 4,354,035 | +173,039 | 0.22% | 32,197,213 |
| 2016-12-08 | 2016-12-06 | 7.372 | 4,180,996 | -180,637 | 0.21% | 30,824,359 |
| 2016-12-07 | 2016-12-05 | 7.462 | 4,361,633 | +307,681 | 0.22% | 32,545,285 |
| 2016-12-06 | 2016-12-02 | 7.529 | 4,053,952 | -36,845 | 0.20% | 30,520,751 |
| 2016-12-02 | 2016-11-30 | 7.696 | 4,090,797 | -25,873 | 0.20% | 31,482,547 |
| 2016-12-01 | 2016-11-29 | 7.696 | 4,116,670 | -77,106 | 0.20% | 31,681,664 |
| 2016-11-30 | 2016-11-28 | 7.763 | 4,193,776 | +102,658 | 0.21% | 32,555,721 |
| 2016-11-29 | 2016-11-25 | 7.685 | 4,091,118 | -58,401 | 0.20% | 31,439,387 |
| 2016-11-28 | 2016-11-24 | 7.763 | 4,149,519 | -9,377 | 0.21% | 32,212,159 |
| 2016-11-25 | 2016-11-23 | 7.908 | 4,158,896 | +29,138 | 0.21% | 32,887,975 |
| 2016-11-24 | 2016-11-22 | 7.685 | 4,129,758 | -2,689 | 0.20% | 31,736,327 |
| 2016-11-23 | 2016-11-21 | 7.529 | 4,132,447 | +37,701 | 0.20% | 31,111,712 |
| 2016-11-22 | 2016-11-18 | 7.573 | 4,094,746 | -111,224 | 0.20% | 31,010,558 |
| 2016-11-21 | 2016-11-17 | 7.473 | 4,205,970 | +33,232 | 0.21% | 31,430,683 |
| 2016-11-18 | 2016-11-16 | 7.462 | 4,172,738 | -330,853 | 0.21% | 31,135,803 |
| 2016-11-17 | 2016-11-15 | 7.651 | 4,503,591 | -960,673 | 0.22% | 34,458,463 |
| 2016-11-16 | 2016-11-14 | 7.484 | 5,464,264 | -4,642,835 | 0.27% | 40,894,701 |
| 2016-11-15 | 2016-11-11 | 7.863 | 10,107,099 | +81,185 | 0.50% | 79,474,624 |
| 2016-11-14 | 2016-11-10 | 8.053 | 10,025,914 | +3,515,234 | 0.50% | 80,737,262 |
| 2016-11-11 | 2016-11-09 | 7.640 | 6,510,680 | -54,053 | 0.32% | 49,742,747 |
| 2016-11-10 | 2016-11-08 | 7.451 | 6,564,733 | +393,597 | 0.32% | 48,910,981 |
| 2016-11-09 | 2016-11-07 | 7.127 | 6,171,136 | +32,277 | 0.31% | 43,982,389 |
| 2016-11-08 | 2016-11-04 | 6.938 | 6,138,859 | +80,614 | 0.30% | 42,588,357 |
| 2016-11-07 | 2016-11-03 | 6.993 | 6,058,245 | +147,038 | 0.30% | 42,366,952 |
| 2016-11-04 | 2016-11-02 | 6.859 | 5,911,207 | +55,140 | 0.29% | 40,547,504 |
| 2016-11-03 | 2016-11-01 | 6.837 | 5,856,067 | +5,809 | 0.29% | 40,038,643 |
| 2016-11-02 | 2016-10-31 | 6.826 | 5,850,258 | -279,583 | 0.29% | 39,933,675 |
| 2016-11-01 | 2016-10-28 | 6.982 | 6,129,841 | +226,538 | 0.30% | 42,799,272 |
| 2016-10-31 | 2016-10-27 | 7.004 | 5,903,303 | -254,279 | 0.29% | 41,349,243 |
| 2016-10-28 | 2016-10-26 | 7.239 | 6,157,582 | +59,623 | 0.30% | 44,572,577 |
| 2016-10-27 | 2016-10-25 | 7.261 | 6,097,959 | +79,794 | 0.30% | 44,277,015 |
| 2016-10-26 | 2016-10-24 | 7.250 | 6,018,165 | -21,087 | 0.30% | 43,630,510 |
| 2016-10-25 | 2016-10-20 | 7.194 | 6,039,252 | +12,103 | 0.30% | 43,446,591 |
| 2016-10-24 | 2016-10-19 | 7.038 | 6,027,149 | +141,211 | 0.30% | 42,418,385 |
| 2016-10-20 | 2016-10-18 | 7.194 | 5,885,938 | -132,245 | 0.29% | 42,343,645 |
| 2016-10-19 | 2016-10-17 | 6.993 | 6,018,183 | +64,554 | 0.30% | 42,086,787 |
| 2016-10-18 | 2016-10-14 | 6.837 | 5,953,629 | +17,483 | 0.29% | 40,705,687 |
| 2016-10-17 | 2016-10-13 | 6.793 | 5,936,146 | +38,553 | 0.29% | 40,321,317 |
| 2016-10-14 | 2016-10-12 | 6.804 | 5,897,593 | -2,997,702 | 0.29% | 40,125,225 |
| 2016-10-13 | 2016-10-11 | 7.027 | 8,895,295 | +1,619,216 | 0.44% | 62,504,854 |
| 2016-10-12 | 2016-10-07 | 7.205 | 7,276,079 | -9,862 | 0.36% | 52,425,522 |
| 2016-10-11 | 2016-10-06 | 7.306 | 7,285,941 | +28,242 | 0.36% | 53,227,956 |
| 2016-10-07 | 2016-10-05 | 7.250 | 7,257,699 | -34,070 | 0.36% | 52,616,887 |
| 2016-10-06 | 2016-10-04 | 7.306 | 7,291,769 | +21,069 | 0.36% | 53,270,533 |
| 2016-10-05 | 2016-10-03 | 7.227 | 7,270,700 | +171,871 | 0.36% | 52,548,954 |
| 2016-10-04 | 2016-09-30 | 7.205 | 7,098,829 | -96,830 | 0.35% | 51,148,403 |
| 2016-10-03 | 2016-09-29 | 7.283 | 7,195,659 | +420,046 | 0.36% | 52,407,881 |
| 2016-09-30 | 2016-09-28 | 7.060 | 6,775,613 | -176,625 | 0.34% | 47,837,133 |
| 2016-09-29 | 2016-09-27 | 7.027 | 6,952,238 | -1,149,859 | 0.34% | 48,851,513 |
| 2016-09-28 | 2016-09-26 | 6.859 | 8,102,097 | -1,054,374 | 0.40% | 55,575,758 |
| 2016-09-27 | 2016-09-23 | 7.317 | 9,156,471 | +684,984 | 0.45% | 66,995,373 |
| 2016-09-26 | 2016-09-22 | 7.250 | 8,471,487 | -312,008 | 0.42% | 61,416,611 |
| 2016-09-23 | 2016-09-21 | 7.294 | 8,783,495 | -370,286 | 0.43% | 64,070,476 |
| 2016-09-22 | 2016-09-20 | 7.339 | 9,153,781 | -216,523 | 0.45% | 67,179,885 |
| 2016-09-21 | 2016-09-19 | 7.194 | 9,370,304 | -163,625 | 0.46% | 67,410,297 |
| 2016-09-20 | 2016-09-15 | 7.306 | 9,533,929 | -99,072 | 0.47% | 69,650,792 |
| 2016-09-19 | 2016-09-14 | 7.049 | 9,633,001 | -437,529 | 0.48% | 67,903,401 |
| 2016-09-15 | 2016-09-13 | 7.094 | 10,070,530 | -1,183,032 | 0.50% | 71,436,848 |
| 2016-09-14 | 2016-09-12 | 7.294 | 11,253,562 | -337,113 | 0.56% | 82,088,175 |
| 2016-09-13 | 2016-09-09 | 7.763 | 11,590,675 | -646,634 | 0.57% | 89,976,855 |
| 2016-09-12 | 2016-09-08 | 7.439 | 12,237,309 | +536,153 | 0.61% | 91,038,397 |
| 2016-09-09 | 2016-09-07 | 7.249 | 11,701,156 | -137,509 | 0.58% | 84,819,231 |
| 2016-09-08 | 2016-09-06 | 7.204 | 11,838,665 | +278,695 | 0.59% | 85,281,326 |
| 2016-09-07 | 2016-09-05 | 6.865 | 11,559,970 | -822,340 | 0.58% | 79,358,020 |
| 2016-09-06 | 2016-09-02 | 6.808 | 12,382,310 | -1,028,370 | 0.62% | 84,304,260 |
| 2016-09-05 | 2016-09-01 | 7.068 | 13,410,680 | +182,636 | 0.67% | 94,788,504 |
| 2016-09-02 | 2016-08-31 | 7.396 | 13,228,044 | +861,752 | 0.66% | 97,828,967 |
| 2016-09-01 | 2016-08-30 | 7.125 | 12,366,292 | -856,438 | 0.62% | 88,104,764 |
| 2016-08-31 | 2016-08-29 | 6.899 | 13,222,730 | -547,612 | 0.66% | 91,220,590 |
| 2016-08-30 | 2016-08-26 | 7.317 | 13,770,342 | -140,550 | 0.69% | 100,751,209 |
| 2016-08-29 | 2016-08-25 | 7.170 | 13,910,892 | +2,225,996 | 0.70% | 99,737,675 |
| 2016-08-26 | 2016-08-24 | 7.373 | 11,684,896 | -630,461 | 0.59% | 86,152,636 |
| 2016-08-25 | 2016-08-23 | 7.170 | 12,315,357 | -34,984 | 0.62% | 88,298,081 |
| 2016-08-24 | 2016-08-22 | 7.429 | 12,350,341 | -1,433,892 | 0.62% | 91,756,191 |
| 2016-08-23 | 2016-08-19 | 7.508 | 13,784,233 | -944,217 | 0.69% | 103,498,674 |
| 2016-08-22 | 2016-08-18 | 7.000 | 14,728,450 | -357,485 | 0.74% | 103,104,892 |
| 2016-08-19 | 2016-08-17 | 6.696 | 15,085,935 | -1,109,960 | 0.76% | 101,008,393 |
| 2016-08-18 | 2016-08-16 | 6.820 | 16,195,895 | +189,533 | 0.81% | 110,451,706 |
| 2016-08-17 | 2016-08-15 | 6.696 | 16,006,362 | -252,890 | 0.80% | 107,171,143 |
| 2016-08-16 | 2016-08-12 | 6.616 | 16,259,252 | +178,063 | 0.81% | 107,579,300 |
| 2016-08-15 | 2016-08-11 | 6.594 | 16,081,189 | -24,235 | 0.81% | 106,038,003 |
| 2016-08-12 | 2016-08-10 | 6.820 | 16,105,424 | -269,242 | 0.81% | 109,834,717 |
| 2016-08-11 | 2016-08-09 | 6.944 | 16,374,666 | +965,806 | 0.82% | 113,704,618 |
| 2016-08-10 | 2016-08-08 | 6.775 | 15,408,860 | -1,505,838 | 0.77% | 104,388,413 |
| 2016-08-09 | 2016-08-05 | 6.673 | 16,914,698 | +1,674,565 | 0.85% | 112,870,972 |
| 2016-08-08 | 2016-08-04 | 6.605 | 15,240,133 | -162,962 | 0.76% | 100,664,226 |
| 2016-08-05 | 2016-08-03 | 6.549 | 15,403,095 | -661,149 | 0.77% | 100,871,046 |
| 2016-08-04 | 2016-08-01 | 6.820 | 16,064,244 | +1,054,652 | 0.80% | 109,553,881 |
| 2016-08-03 | 2016-07-29 | 6.662 | 15,009,592 | +1,446,291 | 0.75% | 99,988,818 |
| 2016-08-01 | 2016-07-28 | 6.887 | 13,563,301 | -104,065 | 0.68% | 93,416,969 |
| 2016-07-29 | 2016-07-27 | 6.684 | 13,667,366 | +169,604 | 0.68% | 91,355,998 |
| 2016-07-28 | 2016-07-26 | 6.729 | 13,497,762 | -17,013 | 0.68% | 90,831,934 |
| 2016-07-27 | 2016-07-25 | 6.775 | 13,514,775 | -135,507 | 0.68% | 91,556,800 |
| 2016-07-26 | 2016-07-22 | 6.876 | 13,650,282 | -186,875 | 0.68% | 93,861,924 |
| 2016-07-25 | 2016-07-21 | 6.775 | 13,837,157 | -913,121 | 0.69% | 93,740,800 |
| 2016-07-22 | 2016-07-20 | 6.413 | 14,750,278 | -627,494 | 0.74% | 94,597,373 |
| 2016-07-21 | 2016-07-19 | 5.950 | 15,377,772 | -1,328 | 0.77% | 91,502,839 |
| 2016-07-20 | 2016-07-18 | 6.142 | 15,379,100 | -1,377,652 | 0.77% | 94,462,700 |
| 2016-07-19 | 2016-07-15 | 6.120 | 16,756,752 | +1,363,924 | 0.84% | 102,546,222 |
| 2016-07-18 | 2016-07-14 | 6.142 | 15,392,828 | -3,100 | 0.77% | 94,547,021 |
| 2016-07-15 | 2016-07-13 | 6.075 | 15,395,928 | +866,181 | 0.77% | 93,523,055 |
| 2016-07-14 | 2016-07-12 | 6.086 | 14,529,747 | -412,277 | 0.73% | 88,425,465 |
| 2016-07-13 | 2016-07-11 | 5.860 | 14,942,024 | +216,102 | 0.75% | 87,560,317 |
| 2016-07-12 | 2016-07-08 | 5.849 | 14,725,922 | +86,352 | 0.74% | 86,127,688 |
| 2016-07-11 | 2016-07-07 | 5.521 | 14,639,570 | +2,107,883 | 0.73% | 80,829,095 |
| 2016-07-08 | 2016-07-06 | 5.318 | 12,531,687 | -349,395 | 0.63% | 66,643,989 |
| 2016-07-07 | 2016-07-05 | 5.250 | 12,881,082 | -511,472 | 0.65% | 67,629,447 |
| 2016-07-06 | 2016-07-04 | 5.047 | 13,392,554 | +1,504,302 | 0.67% | 67,592,960 |
| 2016-07-05 | 2016-06-30 | 4.923 | 11,888,252 | +1,179,263 | 0.60% | 58,524,138 |
| 2016-07-04 | 2016-06-29 | 4.991 | 10,708,989 | +719,160 | 0.54% | 53,444,286 |
| 2016-06-30 | 2016-06-28 | 4.900 | 9,989,829 | -384,821 | 0.50% | 48,952,888 |
| 2016-06-29 | 2016-06-27 | 4.934 | 10,374,650 | -27,899 | 0.52% | 51,190,035 |
| 2016-06-28 | 2016-06-24 | 4.957 | 10,402,549 | +398,550 | 0.52% | 51,562,602 |
| 2016-06-27 | 2016-06-23 | 5.194 | 10,003,999 | +334,849 | 0.50% | 51,959,146 |
| 2016-06-24 | 2016-06-22 | 5.171 | 9,669,150 | -67,753 | 0.48% | 50,001,647 |
| 2016-06-23 | 2016-06-21 | 5.194 | 9,736,903 | -629,214 | 0.49% | 50,571,893 |
| 2016-06-22 | 2016-06-20 | 5.194 | 10,366,117 | +178,019 | 0.52% | 53,839,928 |
| 2016-06-21 | 2016-06-17 | 5.194 | 10,188,098 | +10,628 | 0.51% | 52,915,327 |
| 2016-06-20 | 2016-06-16 | 5.058 | 10,177,470 | -443 | 0.51% | 51,481,167 |
| 2016-06-15 | 2016-06-13 | 5.013 | 10,177,913 | -119,565 | 0.51% | 51,023,734 |
| 2016-06-14 | 2016-06-10 | 5.239 | 10,297,478 | -372,865 | 0.52% | 53,948,502 |
| 2016-06-13 | 2016-06-08 | 5.363 | 10,670,343 | -540,255 | 0.53% | 57,227,204 |
| 2016-06-10 | 2016-06-07 | 5.081 | 11,210,598 | -903,822 | 0.56% | 56,960,242 |
| 2016-06-08 | 2016-06-06 | 5.081 | 12,114,420 | -294,484 | 0.61% | 61,552,497 |
| 2016-06-07 | 2016-06-03 | 4.934 | 12,408,904 | -181,118 | 0.62% | 61,227,341 |
| 2016-06-06 | 2016-06-02 | 4.866 | 12,590,022 | +338,324 | 0.63% | 61,268,083 |
| 2016-06-03 | 2016-06-01 | 4.833 | 12,251,698 | -350,281 | 0.61% | 59,206,663 |
| 2016-06-02 | 2016-05-31 | 4.821 | 12,601,979 | -105,394 | 0.63% | 60,757,118 |
| 2016-06-01 | 2016-05-30 | 4.810 | 12,707,373 | +98,752 | 0.64% | 61,121,769 |
| 2016-05-31 | 2016-05-27 | 4.844 | 12,608,621 | +2,214 | 0.63% | 61,073,867 |
| 2016-05-30 | 2016-05-26 | 4.821 | 12,606,407 | +517,671 | 0.63% | 60,778,466 |
| 2016-05-27 | 2016-05-25 | 4.866 | 12,088,736 | +134,178 | 0.61% | 58,828,625 |
| 2016-05-26 | 2016-05-24 | 4.810 | 11,954,558 | +419,363 | 0.60% | 57,500,770 |
| 2016-05-25 | 2016-05-23 | 4.810 | 11,535,195 | -222,745 | 0.58% | 55,483,657 |
| 2016-05-24 | 2016-05-20 | 4.799 | 11,757,940 | +121,336 | 0.59% | 56,422,290 |
| 2016-05-23 | 2016-05-19 | 4.753 | 11,636,604 | +691,492 | 0.58% | 55,314,487 |
| 2016-05-20 | 2016-05-18 | 4.810 | 10,945,112 | +938,362 | 0.55% | 52,645,390 |
| 2016-05-19 | 2016-05-17 | 4.720 | 10,006,750 | +517,228 | 0.50% | 47,228,034 |
| 2016-05-18 | 2016-05-16 | 4.573 | 9,489,522 | +2,681,188 | 0.48% | 43,394,021 |
| 2016-05-17 | 2016-05-13 | 4.539 | 6,808,334 | +40,740 | 0.34% | 30,902,772 |
| 2016-05-16 | 2016-05-12 | 4.595 | 6,767,594 | +1,930,750 | 0.34% | 31,099,918 |
| 2016-05-13 | 2016-05-11 | 4.697 | 4,836,844 | +87,214 | 0.24% | 22,718,829 |
| 2016-05-12 | 2016-05-10 | 4.607 | 4,749,630 | -607,831 | 0.24% | 21,880,159 |
| 2016-05-11 | 2016-05-09 | 4.584 | 5,357,461 | -2,159,650 | 0.27% | 24,559,278 |
| 2016-05-10 | 2016-05-06 | 4.720 | 7,517,111 | -593,838 | 0.38% | 35,477,890 |
| 2016-05-09 | 2016-05-05 | 4.945 | 8,110,949 | +244,444 | 0.41% | 40,112,185 |
| 2016-05-06 | 2016-05-04 | 5.002 | 7,866,505 | -4,039,961 | 0.39% | 39,347,404 |
| 2016-05-05 | 2016-05-03 | 4.900 | 11,906,466 | -1,418,393 | 0.60% | 58,344,932 |
| 2016-05-04 | 2016-04-29 | 5.024 | 13,324,859 | -3,461,178 | 0.67% | 66,950,399 |
| 2016-05-03 | 2016-04-28 | 5.160 | 16,786,037 | +367,108 | 0.84% | 86,615,359 |
| 2016-04-29 | 2016-04-27 | 5.047 | 16,418,929 | -1,360,382 | 0.82% | 82,867,242 |
| 2016-04-28 | 2016-04-26 | 5.149 | 17,779,311 | +763,001 | 0.89% | 91,539,873 |
| 2016-04-27 | 2016-04-25 | 5.183 | 17,016,310 | +192,189 | 0.85% | 88,187,821 |
| 2016-04-26 | 2016-04-22 | 5.126 | 16,824,121 | -712,955 | 0.84% | 86,241,990 |
| 2016-04-25 | 2016-04-21 | 5.284 | 17,537,076 | -86,352 | 0.88% | 92,668,807 |
| 2016-04-22 | 2016-04-20 | 5.262 | 17,623,428 | -987,517 | 0.88% | 92,727,135 |
| 2016-04-21 | 2016-04-19 | 5.510 | 18,610,945 | +885,680 | 0.93% | 102,546,014 |
| 2016-04-20 | 2016-04-18 | 5.431 | 17,725,265 | +885,659 | 0.89% | 96,264,985 |
| 2016-04-19 | 2016-04-15 | 5.318 | 16,839,606 | +317,517 | 0.84% | 89,553,666 |
| 2016-04-18 | 2016-04-14 | 5.363 | 16,522,089 | -104,951 | 0.83% | 88,611,299 |
| 2016-04-15 | 2016-04-13 | 5.487 | 16,627,040 | -2,048,986 | 0.83% | 91,239,258 |
| 2016-04-14 | 2016-04-12 | 5.442 | 18,676,026 | +311,535 | 0.94% | 101,639,389 |
| 2016-04-13 | 2016-04-11 | 5.363 | 18,364,491 | +888,806 | 0.92% | 98,492,473 |
| 2016-04-12 | 2016-04-08 | 4.900 | 17,475,685 | +146,135 | 0.88% | 85,635,625 |
| 2016-04-11 | 2016-04-07 | 4.968 | 17,329,550 | -934,219 | 0.87% | 86,093,527 |
| 2016-04-08 | 2016-04-06 | 4.934 | 18,263,769 | +224,692 | 0.92% | 90,116,098 |
| 2016-04-07 | 2016-04-05 | 4.787 | 18,039,077 | -1,172,389 | 0.90% | 86,359,616 |
| 2016-04-06 | 2016-04-01 | 4.945 | 19,211,466 | -1,144,722 | 0.96% | 95,009,089 |
| 2016-04-05 | 2016-03-31 | 5.058 | 20,356,188 | +496,640 | 1.02% | 102,968,646 |
| 2016-04-01 | 2016-03-30 | 4.945 | 19,859,548 | -685,062 | 1.00% | 98,214,137 |
| 2016-03-31 | 2016-03-29 | 5.126 | 20,544,610 | +2,288,443 | 1.03% | 105,313,559 |
| 2016-03-30 | 2016-03-24 | 5.126 | 18,256,167 | +2,238,014 | 0.91% | 93,582,790 |
| 2016-03-29 | 2016-03-23 | 5.250 | 16,018,153 | -617,218 | 0.80% | 84,099,986 |
| 2016-03-24 | 2016-03-22 | 5.284 | 16,635,371 | +704,171 | 0.83% | 87,904,049 |
| 2016-03-23 | 2016-03-21 | 5.442 | 15,931,200 | -3,167 | 0.80% | 86,701,391 |
| 2016-03-22 | 2016-03-18 | 5.307 | 15,934,367 | +98,309 | 0.80% | 84,559,656 |
| 2016-03-21 | 2016-03-17 | 5.442 | 15,836,058 | +221,416 | 0.79% | 86,183,605 |
| 2016-03-18 | 2016-03-16 | 5.228 | 15,614,642 | +58,454 | 0.78% | 81,628,827 |
| 2016-03-17 | 2016-03-15 | 5.239 | 15,556,188 | -58,454 | 0.78% | 81,498,891 |
| 2016-03-16 | 2016-03-14 | 5.239 | 15,614,642 | -593,989 | 0.78% | 81,805,132 |
| 2016-03-15 | 2016-03-11 | 5.250 | 16,208,631 | +52,041 | 0.81% | 85,100,052 |
| 2016-03-14 | 2016-03-10 | 5.081 | 16,156,590 | -292,796 | 0.81% | 82,090,472 |
| 2016-03-11 | 2016-03-09 | 5.386 | 16,449,386 | +608,322 | 0.82% | 88,592,836 |
| 2016-03-10 | 2016-03-08 | 5.397 | 15,841,064 | -216,315 | 0.79% | 85,495,406 |
| 2016-03-09 | 2016-03-07 | 5.442 | 16,057,379 | +241,557 | 0.80% | 87,388,087 |
| 2016-03-08 | 2016-03-04 | 5.420 | 15,815,822 | -323,719 | 0.79% | 85,716,325 |
| 2016-03-07 | 2016-03-03 | 5.397 | 16,139,541 | -355,233 | 0.81% | 87,106,309 |
| 2016-03-04 | 2016-03-02 | 5.420 | 16,494,774 | -1,069,483 | 0.83% | 89,396,011 |
| 2016-03-03 | 2016-03-01 | 5.521 | 17,564,257 | +3,058,717 | 0.88% | 96,977,097 |
| 2016-03-02 | 2016-02-29 | 4.934 | 14,505,540 | +3,171,096 | 0.73% | 71,572,448 |
| 2016-03-01 | 2016-02-26 | 4.720 | 11,334,444 | -154,162 | 0.57% | 53,494,242 |
| 2016-02-29 | 2016-02-25 | 4.313 | 11,488,606 | -503,058 | 0.58% | 49,552,005 |
| 2016-02-26 | 2016-02-24 | 4.381 | 11,991,664 | +306,910 | 0.60% | 52,534,150 |
| 2016-02-25 | 2016-02-23 | 4.505 | 11,684,754 | +363 | 0.59% | 52,640,864 |
| 2016-02-24 | 2016-02-22 | 4.923 | 11,684,391 | +394,278 | 0.59% | 57,520,560 |
| 2016-02-23 | 2016-02-19 | 4.460 | 11,290,113 | -14,171 | 0.57% | 50,353,066 |
| 2016-02-22 | 2016-02-18 | 4.268 | 11,304,284 | +7,971 | 0.57% | 48,246,454 |
| 2016-02-19 | 2016-02-17 | 3.726 | 11,296,313 | +35,427 | 0.57% | 42,090,220 |
| 2016-02-18 | 2016-02-16 | 3.511 | 11,260,886 | +34,098 | 0.56% | 39,542,442 |
| 2016-02-17 | 2016-02-15 | 3.455 | 11,226,788 | -559,381 | 0.56% | 38,788,902 |
| 2016-02-16 | 2016-02-12 | 3.387 | 11,786,169 | +567,843 | 0.59% | 39,923,118 |
| 2016-02-15 | 2016-02-11 | 3.432 | 11,218,326 | -621,405 | 0.56% | 38,506,334 |
| 2016-02-12 | 2016-02-05 | 3.579 | 11,839,731 | +299,797 | 0.59% | 42,377,139 |
| 2016-02-11 | 2016-02-04 | 3.636 | 11,539,934 | +120,451 | 0.58% | 41,955,580 |
| 2016-02-05 | 2016-02-03 | 3.624 | 11,419,483 | +14,613 | 0.57% | 41,388,721 |
| 2016-02-04 | 2016-02-02 | 3.749 | 11,404,870 | -8,856 | 0.57% | 42,752,248 |
| 2016-02-03 | 2016-02-01 | 3.692 | 11,413,726 | -24,799 | 0.57% | 42,141,087 |
| 2016-02-02 | 2016-01-29 | 3.681 | 11,438,525 | +212,525 | 0.57% | 42,103,496 |
| 2016-02-01 | 2016-01-28 | 3.591 | 11,226,000 | -155,434 | 0.56% | 40,307,206 |
| 2016-01-29 | 2016-01-27 | 3.591 | 11,381,434 | -55,797 | 0.57% | 40,865,295 |
| 2016-01-28 | 2016-01-26 | 3.771 | 11,437,231 | -1,771 | 0.57% | 43,131,831 |
| 2016-01-27 | 2016-01-25 | 3.941 | 11,439,002 | -153,663 | 0.57% | 45,075,868 |
| 2016-01-26 | 2016-01-22 | 3.839 | 11,592,665 | +12,842 | 0.58% | 44,503,354 |
| 2016-01-25 | 2016-01-21 | 3.715 | 11,579,823 | +39 | 0.58% | 43,015,835 |
| 2016-01-22 | 2016-01-20 | 3.873 | 11,579,784 | -25,246 | 0.58% | 44,846,145 |
| 2016-01-21 | 2016-01-19 | 3.974 | 11,605,030 | +25,241 | 0.58% | 46,123,204 |
| 2016-01-20 | 2016-01-18 | 3.749 | 11,579,789 | +43,512 | 0.58% | 43,407,949 |
| 2016-01-19 | 2016-01-15 | 3.760 | 11,536,277 | -520,713 | 0.58% | 43,375,096 |
| 2016-01-18 | 2016-01-14 | 3.963 | 12,056,990 | +254,628 | 0.60% | 47,783,345 |
| 2016-01-15 | 2016-01-13 | 3.986 | 11,802,362 | -664,876 | 0.59% | 47,040,743 |
| 2016-01-14 | 2016-01-12 | 3.873 | 12,467,238 | +500,660 | 0.62% | 48,283,073 |
| 2016-01-13 | 2016-01-11 | 3.907 | 11,966,578 | -440,005 | 0.60% | 46,749,461 |
| 2016-01-12 | 2016-01-08 | 4.324 | 12,406,583 | +142,149 | 0.62% | 53,651,454 |
| 2016-01-11 | 2016-01-07 | 4.302 | 12,264,434 | +824,013 | 0.61% | 52,759,786 |
| 2016-01-08 | 2016-01-06 | 4.403 | 11,440,421 | -605,256 | 0.57% | 50,377,562 |
| 2016-01-07 | 2016-01-05 | 4.505 | 12,045,677 | +712,856 | 0.60% | 54,266,854 |
| 2016-01-06 | 2016-01-04 | 4.403 | 11,332,821 | -393,898 | 0.57% | 49,903,749 |
| 2016-01-05 | 2015-12-31 | 4.697 | 11,726,719 | +1,329 | 0.59% | 55,080,818 |
| 2016-01-04 | 2015-12-29 | 4.686 | 11,725,390 | -409,487 | 0.59% | 54,942,185 |
| 2015-12-30 | 2015-12-28 | 4.742 | 12,134,877 | +53,582 | 0.61% | 57,546,008 |
| 2015-12-29 | 2015-12-24 | 4.855 | 12,081,295 | +160,749 | 0.61% | 58,656,005 |
| 2015-12-28 | 2015-12-22 | 4.731 | 11,920,546 | +109,379 | 0.60% | 56,395,014 |
| 2015-12-23 | 2015-12-21 | 4.708 | 11,811,167 | -1,997,654 | 0.59% | 55,610,833 |
| 2015-12-22 | 2015-12-18 | 4.720 | 13,808,821 | +106,722 | 0.69% | 65,172,355 |
| 2015-12-21 | 2015-12-17 | 4.833 | 13,702,099 | +157,861 | 0.69% | 66,215,766 |
| 2015-12-18 | 2015-12-16 | 4.708 | 13,544,238 | -4,871 | 0.68% | 63,770,697 |
| 2015-12-17 | 2015-12-15 | 4.663 | 13,549,109 | -7,085 | 0.68% | 63,181,702 |
| 2015-12-16 | 2015-12-14 | 4.618 | 13,556,194 | -77,939 | 0.68% | 62,602,492 |
| 2015-12-15 | 2015-12-11 | 4.641 | 13,634,133 | +1,901,977 | 0.68% | 63,270,299 |
| 2015-12-14 | 2015-12-10 | 4.708 | 11,732,156 | -1,428 | 0.59% | 55,238,823 |
| 2015-12-11 | 2015-12-09 | 4.776 | 11,733,584 | -423,300 | 0.59% | 56,040,447 |
| 2015-12-10 | 2015-12-08 | 4.866 | 12,156,884 | -56,682 | 0.61% | 59,160,261 |
| 2015-12-09 | 2015-12-07 | 4.968 | 12,213,566 | -150,120 | 0.61% | 60,677,223 |
| 2015-12-08 | 2015-12-04 | 4.934 | 12,363,686 | -724,031 | 0.62% | 61,004,229 |
| 2015-12-07 | 2015-12-03 | 5.115 | 13,087,717 | -151,449 | 0.66% | 66,941,067 |
| 2015-12-03 | 2015-12-01 | 5.183 | 13,239,166 | +123,993 | 0.66% | 68,612,596 |
| 2015-12-02 | 2015-11-30 | 5.104 | 13,115,173 | +52,691 | 0.66% | 66,933,417 |
| 2015-11-27 | 2015-11-25 | 5.578 | 13,062,482 | +103,159 | 0.65% | 72,858,997 |
| 2015-11-26 | 2015-11-24 | 5.736 | 12,959,323 | -103,179 | 0.65% | 74,332,127 |
| 2015-11-25 | 2015-11-23 | 5.725 | 13,062,502 | -8,861 | 0.65% | 74,776,454 |
| 2015-11-24 | 2015-11-20 | 5.758 | 13,071,363 | -482,247 | 0.66% | 75,269,943 |
| 2015-11-23 | 2015-11-19 | 5.521 | 13,553,610 | -386,150 | 0.68% | 74,833,211 |
| 2015-11-20 | 2015-11-18 | 5.431 | 13,939,760 | -483,643 | 0.70% | 75,706,106 |
| 2015-11-19 | 2015-11-17 | 5.307 | 14,423,403 | -284,321 | 0.72% | 76,541,352 |
| 2015-11-17 | 2015-11-13 | 5.465 | 14,707,724 | +291,787 | 0.74% | 80,375,071 |
| 2015-11-16 | 2015-11-12 | 5.487 | 14,415,937 | -369,853 | 0.72% | 79,106,047 |
| 2015-11-12 | 2015-11-10 | 5.555 | 14,785,790 | +1,328 | 0.74% | 82,137,253 |
| 2015-11-11 | 2015-11-09 | 5.747 | 14,784,462 | -3,100 | 0.74% | 84,967,696 |
| 2015-11-09 | 2015-11-05 | 5.792 | 14,787,562 | -3,542 | 0.74% | 85,653,375 |
| 2015-11-06 | 2015-11-04 | 5.883 | 14,791,104 | +239,334 | 0.74% | 87,009,936 |
| 2015-11-05 | 2015-11-03 | 5.736 | 14,551,770 | -239,343 | 0.73% | 83,466,090 |
| 2015-11-04 | 2015-11-02 | 5.612 | 14,791,113 | +36,066 | 0.74% | 83,001,851 |
| 2015-11-03 | 2015-10-30 | 5.747 | 14,755,047 | +30,555 | 0.74% | 84,798,645 |
| 2015-10-26 | 2015-10-22 | 5.962 | 14,724,492 | -836,365 | 0.74% | 87,781,860 |
| 2015-10-23 | 2015-10-20 | 5.973 | 15,560,857 | +752,815 | 0.78% | 92,943,649 |
| 2015-10-22 | 2015-10-19 | 6.278 | 14,808,042 | +1,768 | 0.74% | 92,961,466 |
| 2015-10-20 | 2015-10-16 | 6.312 | 14,806,274 | +4,428 | 0.74% | 93,451,898 |
| 2015-10-19 | 2015-10-15 | 6.289 | 14,801,846 | +258,047 | 0.74% | 93,089,696 |
| 2015-10-16 | 2015-10-14 | 6.086 | 14,543,799 | -65,097 | 0.73% | 88,510,983 |
| 2015-10-15 | 2015-10-13 | 6.278 | 14,608,896 | +65,097 | 0.73% | 91,711,274 |
| 2015-10-14 | 2015-10-12 | 6.266 | 14,543,799 | -124,589 | 0.73% | 91,138,396 |
| 2015-10-13 | 2015-10-09 | 5.849 | 14,668,388 | +49,155 | 0.74% | 85,791,189 |
| 2015-10-12 | 2015-10-08 | 5.691 | 14,619,233 | +76,610 | 0.73% | 83,192,784 |
| 2015-10-08 | 2015-10-06 | 5.566 | 14,542,623 | -240,901 | 0.73% | 80,950,624 |
| 2015-10-07 | 2015-10-05 | 5.589 | 14,783,524 | -132,148 | 0.74% | 82,625,425 |
| 2015-10-05 | 2015-09-30 | 5.431 | 14,915,672 | +146,138 | 0.75% | 81,006,233 |
| 2015-10-02 | 2015-09-29 | 5.374 | 14,769,534 | -154,123 | 0.74% | 79,378,755 |
| 2015-09-30 | 2015-09-25 | 5.566 | 14,923,657 | +371,540 | 0.75% | 83,071,626 |
| 2015-09-29 | 2015-09-24 | 5.566 | 14,552,117 | +65,483 | 0.73% | 81,003,472 |
| 2015-09-25 | 2015-09-23 | 5.600 | 14,486,634 | +97,826 | 0.73% | 81,129,668 |
| 2015-09-24 | 2015-09-22 | 5.725 | 14,388,808 | -297,583 | 0.72% | 82,368,909 |
| 2015-09-23 | 2015-09-21 | 5.883 | 14,686,391 | -169,162 | 0.74% | 86,393,953 |
| 2015-09-22 | 2015-09-18 | 5.758 | 14,855,553 | +693,032 | 0.74% | 85,543,996 |
| 2015-09-17 | 2015-09-15 | 5.115 | 14,162,521 | -257,924 | 0.71% | 72,438,476 |
| 2015-09-16 | 2015-09-14 | 5.092 | 14,420,445 | +360,464 | 0.72% | 73,432,065 |
| 2015-09-15 | 2015-09-11 | 5.374 | 14,059,981 | -342,099 | 0.70% | 75,565,267 |
| 2015-09-14 | 2015-09-10 | 5.397 | 14,402,080 | -203,524 | 0.72% | 77,729,102 |
| 2015-09-11 | 2015-09-09 | 5.397 | 14,605,604 | +373,510 | 0.73% | 78,827,536 |
| 2015-09-10 | 2015-09-08 | 5.194 | 14,232,094 | -722,866 | 0.71% | 73,919,185 |
| 2015-09-09 | 2015-09-07 | 4.810 | 14,954,960 | +229,653 | 0.75% | 71,932,539 |
| 2015-09-08 | 2015-09-04 | 4.686 | 14,725,307 | -827,914 | 0.74% | 68,999,031 |
| 2015-09-07 | 2015-09-02 | 4.753 | 15,553,221 | -839,167 | 0.78% | 73,932,088 |
| 2015-09-04 | 2015-09-01 | 4.810 | 16,392,388 | -1,559,349 | 0.82% | 78,846,489 |
| 2015-09-02 | 2015-08-31 | 5.058 | 17,951,737 | +300,507 | 0.90% | 90,806,101 |
| 2015-09-01 | 2015-08-28 | 5.679 | 17,651,230 | +1,641,625 | 0.88% | 100,247,487 |
| 2015-08-31 | 2015-08-27 | 5.600 | 16,009,605 | +2,509,525 | 0.80% | 89,658,781 |
| 2015-08-28 | 2015-08-26 | 5.194 | 13,500,080 | -1,456,568 | 0.68% | 70,117,223 |
| 2015-08-27 | 2015-08-25 | 5.024 | 14,956,648 | +2,346,922 | 0.75% | 75,149,279 |
| 2015-08-26 | 2015-08-24 | 5.216 | 12,609,726 | +484,620 | 0.63% | 65,777,621 |
| 2015-08-25 | 2015-08-21 | 5.939 | 12,125,106 | +2,983,938 | 0.61% | 72,011,494 |
| 2015-08-24 | 2015-08-20 | 6.255 | 9,141,168 | +2,218 | 0.46% | 57,179,716 |
| 2015-08-21 | 2015-08-19 | 6.425 | 9,138,950 | -105,289 | 0.46% | 58,713,653 |
| 2015-08-20 | 2015-08-18 | 6.447 | 9,244,239 | -596,597 | 0.46% | 59,598,840 |
| 2015-08-19 | 2015-08-17 | 7.113 | 9,840,836 | +702,615 | 0.49% | 70,000,812 |
| 2015-08-18 | 2015-08-14 | 7.452 | 9,138,221 | -239,130 | 0.46% | 68,098,278 |
| 2015-08-17 | 2015-08-13 | 7.441 | 9,377,351 | -305,458 | 0.47% | 69,774,402 |
| 2015-08-14 | 2015-08-12 | 7.508 | 9,682,809 | +2,462,592 | 0.49% | 72,703,203 |
| 2015-08-13 | 2015-08-11 | 7.915 | 7,220,217 | -2,458,704 | 0.36% | 57,147,706 |
| 2015-08-12 | 2015-08-10 | 7.396 | 9,678,921 | +53,636 | 0.49% | 71,581,168 |
| 2015-08-11 | 2015-08-07 | 7.429 | 9,625,285 | -177,428 | 0.48% | 71,510,535 |
| 2015-08-10 | 2015-08-06 | 7.339 | 9,802,713 | +124,033 | 0.49% | 71,943,271 |
| 2015-08-07 | 2015-08-05 | 7.328 | 9,678,680 | +612,437 | 0.49% | 70,923,697 |
| 2015-08-06 | 2015-08-04 | 7.102 | 9,066,243 | -81,038 | 0.45% | 64,388,534 |
| 2015-08-05 | 2015-08-03 | 6.955 | 9,147,281 | -857,324 | 0.46% | 63,621,407 |
| 2015-08-04 | 2015-07-31 | 7.283 | 10,004,605 | -1,550,708 | 0.50% | 72,860,173 |
| 2015-08-03 | 2015-07-30 | 7.283 | 11,555,313 | +561,987 | 0.58% | 84,153,457 |
| 2015-07-31 | 2015-07-29 | 7.644 | 10,993,326 | +553,251 | 0.55% | 84,032,699 |
| 2015-07-30 | 2015-07-28 | 8.412 | 10,440,075 | +163,414 | 0.52% | 87,819,392 |
| 2015-07-29 | 2015-07-27 | 8.547 | 10,276,661 | -241,981 | 0.51% | 87,837,192 |
| 2015-07-28 | 2015-07-24 | 9.304 | 10,518,642 | +25,264 | 0.53% | 97,862,751 |
| 2015-07-27 | 2015-07-23 | 9.541 | 10,493,378 | -74,248 | 0.53% | 100,115,786 |
| 2015-07-24 | 2015-07-22 | 9.541 | 10,567,626 | -773,775 | 0.53% | 100,824,175 |
| 2015-07-23 | 2015-07-21 | 9.801 | 11,341,401 | +230,440 | 0.57% | 111,151,919 |
| 2015-07-22 | 2015-07-20 | 10.026 | 11,110,961 | +45,670 | 0.56% | 111,402,548 |
| 2015-07-21 | 2015-07-17 | 10.218 | 11,065,291 | -573,910 | 0.55% | 113,068,584 |
| 2015-07-20 | 2015-07-16 | 10.286 | 11,639,201 | +27,898 | 0.58% | 119,721,481 |
| 2015-07-17 | 2015-07-15 | 10.230 | 11,611,303 | -341,868 | 0.58% | 118,779,007 |
| 2015-07-16 | 2015-07-14 | 10.659 | 11,953,171 | -388,362 | 0.60% | 127,404,762 |
| 2015-07-14 | 2015-07-10 | 10.343 | 12,341,533 | -1,061,470 | 0.62% | 127,642,446 |
| 2015-07-13 | 2015-07-09 | 9.484 | 13,403,003 | -1,878,112 | 0.67% | 127,119,430 |
| 2015-07-10 | 2015-07-08 | 8.502 | 15,281,115 | +2,215,782 | 0.77% | 129,921,359 |
| 2015-07-09 | 2015-07-07 | 8.852 | 13,065,333 | +3,029,683 | 0.65% | 115,655,711 |
| 2015-07-08 | 2015-07-06 | 9.304 | 10,035,650 | +932,696 | 0.50% | 93,369,117 |
| 2015-07-07 | 2015-07-03 | 10.647 | 9,102,954 | +254,217 | 0.46% | 96,922,493 |
| 2015-07-06 | 2015-07-02 | 11.426 | 8,848,737 | +196,618 | 0.44% | 101,109,587 |
| 2015-07-03 | 2015-06-30 | 11.855 | 8,652,119 | +766,100 | 0.43% | 102,575,187 |
| 2015-07-02 | 2015-06-29 | 11.280 | 7,886,019 | +1,361,215 | 0.40% | 88,951,616 |
| 2015-06-30 | 2015-06-26 | 11.697 | 6,524,804 | -249,692 | 0.33% | 76,323,409 |
| 2015-06-29 | 2015-06-25 | 12.420 | 6,774,496 | +197,118 | 0.34% | 84,139,555 |
| 2015-06-26 | 2015-06-24 | 12.510 | 6,577,378 | +88,563 | 0.33% | 82,285,459 |
| 2015-06-25 | 2015-06-23 | 12.759 | 6,488,815 | +2,870 | 0.33% | 82,789,331 |
| 2015-06-24 | 2015-06-22 | 12.239 | 6,485,945 | +136,307 | 0.33% | 79,384,018 |
| 2015-06-23 | 2015-06-19 | 12.488 | 6,349,638 | -5,049,879 | 0.32% | 79,292,960 |
| 2015-06-22 | 2015-06-18 | 12.465 | 11,399,517 | +543,347 | 0.57% | 142,097,376 |
| 2015-06-19 | 2015-06-17 | 12.217 | 10,856,170 | -502,217 | 0.54% | 132,627,759 |
| 2015-06-18 | 2015-06-16 | 12.149 | 11,358,387 | -2,025,811 | 0.57% | 137,993,766 |
| 2015-06-17 | 2015-06-15 | 12.126 | 13,384,198 | +8,297 | 0.67% | 162,303,233 |
| 2015-06-16 | 2015-06-12 | 12.759 | 13,375,901 | -640,120 | 0.67% | 170,660,111 |
| 2015-06-15 | 2015-06-11 | 12.646 | 14,016,021 | -1,144,731 | 0.70% | 177,244,716 |
| 2015-06-12 | 2015-06-10 | 12.556 | 15,160,752 | -12,842 | 0.76% | 190,351,396 |
| 2015-06-11 | 2015-06-09 | 12.781 | 15,173,594 | +390,136 | 0.76% | 193,939,121 |
| 2015-06-10 | 2015-06-08 | 12.827 | 14,783,458 | +5,232,033 | 0.74% | 189,620,330 |
| 2015-06-09 | 2015-06-05 | 13.527 | 9,551,425 | -71,756 | 0.48% | 129,197,920 |
| 2015-06-08 | 2015-06-04 | 13.707 | 9,623,181 | +124,058 | 0.48% | 131,907,010 |
| 2015-06-05 | 2015-06-03 | 13.865 | 9,499,123 | +17,785 | 0.48% | 131,708,078 |
| 2015-06-04 | 2015-06-02 | 14.362 | 9,481,338 | +1,651,014 | 0.48% | 136,171,831 |
| 2015-06-03 | 2015-06-01 | 14.520 | 7,830,324 | +2,027,693 | 0.39% | 113,697,584 |
| 2015-06-02 | 2015-05-29 | 14.294 | 5,802,631 | -695,052 | 0.29% | 82,944,806 |
| 2015-06-01 | 2015-05-28 | 14.588 | 6,497,683 | -52,209 | 0.33% | 94,787,609 |
| 2015-05-29 | 2015-05-27 | 15.265 | 6,549,892 | -131,124 | 0.33% | 99,986,500 |
| 2015-05-28 | 2015-05-26 | 15.265 | 6,681,016 | -60,226 | 0.33% | 101,988,156 |
| 2015-05-27 | 2015-05-22 | 14.430 | 6,741,242 | +73,251 | 0.34% | 97,275,015 |
| 2015-05-26 | 2015-05-21 | 14.701 | 6,667,991 | -1,173,938 | 0.33% | 98,024,926 |
| 2015-05-22 | 2015-05-20 | 15.265 | 7,841,929 | +416,478 | 0.39% | 119,709,918 |
| 2015-05-21 | 2015-05-19 | 13.820 | 7,425,451 | -582,791 | 0.37% | 102,620,657 |
| 2015-05-20 | 2015-05-18 | 13.527 | 8,008,242 | -83,521 | 0.40% | 108,323,963 |
| 2015-05-19 | 2015-05-15 | 13.323 | 8,091,763 | -191,107 | 0.41% | 107,809,169 |
| 2015-05-18 | 2015-05-14 | 13.504 | 8,282,870 | +222,181 | 0.42% | 111,851,693 |
| 2015-05-15 | 2015-05-13 | 13.414 | 8,060,689 | -42,446 | 0.40% | 108,123,262 |
| 2015-05-14 | 2015-05-12 | 13.120 | 8,103,135 | -2,750,496 | 0.41% | 106,313,824 |
| 2015-05-13 | 2015-05-11 | 13.391 | 10,853,631 | +328,239 | 0.54% | 145,341,714 |
| 2015-05-12 | 2015-05-08 | 13.052 | 10,525,392 | +2,040,061 | 0.53% | 137,380,992 |
| 2015-05-11 | 2015-05-07 | 12.827 | 8,485,331 | +361,861 | 0.43% | 108,837,274 |
| 2015-05-08 | 2015-05-06 | 13.052 | 8,123,470 | -291,609 | 0.41% | 106,030,290 |
| 2015-05-07 | 2015-05-05 | 13.391 | 8,415,079 | -56,683 | 0.42% | 112,686,897 |
| 2015-05-06 | 2015-05-04 | 14.046 | 8,471,762 | -2,138 | 0.42% | 118,993,890 |
| 2015-05-05 | 2015-04-30 | 13.210 | 8,473,900 | +904,370 | 0.42% | 111,943,719 |
| 2015-05-04 | 2015-04-29 | 13.233 | 7,569,530 | -431,197 | 0.38% | 100,167,552 |
| 2015-04-30 | 2015-04-28 | 13.278 | 8,000,727 | -371,465 | 0.40% | 106,234,923 |
| 2015-04-29 | 2015-04-27 | 13.346 | 8,372,192 | -97,423 | 0.42% | 111,734,475 |
| 2015-04-28 | 2015-04-24 | 13.436 | 8,469,615 | -64,396 | 0.42% | 113,799,713 |
| 2015-04-27 | 2015-04-23 | 13.256 | 8,534,011 | -2,466,877 | 0.43% | 113,123,239 |
| 2015-04-24 | 2015-04-22 | 13.572 | 11,000,888 | +657,792 | 0.55% | 149,301,010 |
| 2015-04-23 | 2015-04-21 | 13.030 | 10,343,096 | -19,927 | 0.52% | 134,768,036 |
| 2015-04-22 | 2015-04-20 | 11.968 | 10,363,023 | -166,228 | 0.52% | 124,028,892 |
| 2015-04-21 | 2015-04-17 | 12.623 | 10,529,251 | -431,989 | 0.53% | 132,913,721 |
| 2015-04-20 | 2015-04-16 | 13.030 | 10,961,240 | -860,047 | 0.55% | 142,822,303 |
| 2015-04-17 | 2015-04-15 | 12.556 | 11,821,287 | -5,545,043 | 0.59% | 148,422,617 |
| 2015-04-16 | 2015-04-14 | 12.736 | 17,366,330 | +402,575 | 0.87% | 221,180,932 |
| 2015-04-15 | 2015-04-13 | 13.594 | 16,963,755 | -195,413 | 0.85% | 230,610,466 |
| 2015-04-14 | 2015-04-10 | 14.452 | 17,159,168 | +2,542,822 | 0.86% | 247,991,463 |
| 2015-04-13 | 2015-04-09 | 14.091 | 14,616,346 | -160,826 | 0.73% | 205,960,499 |
| 2015-04-10 | 2015-04-08 | 13.052 | 14,777,172 | -4,441,936 | 0.74% | 192,876,669 |
| 2015-04-09 | 2015-04-02 | 11.652 | 19,219,108 | +1,389,092 | 0.96% | 223,946,078 |
| 2015-04-08 | 2015-04-01 | 10.918 | 17,830,016 | -1,391,552 | 0.89% | 194,674,354 |
| 2015-04-02 | 2015-03-31 | 11.065 | 19,221,568 | +836,488 | 0.96% | 212,689,193 |
| 2015-04-01 | 2015-03-30 | 10.049 | 18,385,080 | -216,034 | 0.92% | 184,750,689 |
| 2015-03-31 | 2015-03-27 | 9.722 | 18,601,114 | +465,981 | 0.93% | 180,830,899 |
| 2015-03-30 | 2015-03-26 | 9.913 | 18,135,133 | -301,256 | 0.91% | 179,781,830 |
| 2015-03-27 | 2015-03-25 | 10.026 | 18,436,389 | -497,909 | 0.92% | 184,849,961 |
| 2015-03-26 | 2015-03-24 | 10.049 | 18,934,298 | +81,670 | 0.95% | 190,269,751 |
| 2015-03-25 | 2015-03-23 | 10.049 | 18,852,628 | +185,429 | 0.94% | 189,449,054 |
| 2015-03-24 | 2015-03-20 | 9.947 | 18,667,199 | +384,210 | 0.94% | 185,688,754 |
| 2015-03-23 | 2015-03-19 | 9.857 | 18,282,989 | -483,471 | 0.92% | 180,215,432 |
| 2015-03-20 | 2015-03-18 | 9.778 | 18,766,460 | +275,832 | 0.94% | 183,497,768 |
| 2015-03-19 | 2015-03-17 | 9.823 | 18,490,628 | +696,480 | 0.93% | 181,635,799 |
| 2015-03-18 | 2015-03-16 | 9.992 | 17,794,148 | -646,668 | 0.89% | 177,807,880 |
| 2015-03-17 | 2015-03-13 | 9.880 | 18,440,816 | +586,493 | 0.92% | 182,187,562 |
| 2015-03-16 | 2015-03-12 | 10.015 | 17,854,323 | -1,053,347 | 0.89% | 178,812,363 |
| 2015-03-13 | 2015-03-11 | 9.801 | 18,907,670 | +1,388,503 | 0.95% | 185,305,485 |
| 2015-03-12 | 2015-03-10 | 10.162 | 17,519,167 | -1,083,784 | 0.88% | 178,027,256 |
| 2015-03-11 | 2015-03-09 | 9.947 | 18,602,951 | +451,246 | 0.93% | 185,049,658 |
| 2015-03-10 | 2015-03-06 | 9.936 | 18,151,705 | +456,053 | 0.91% | 180,356,016 |
| 2015-03-09 | 2015-03-05 | 9.722 | 17,695,652 | +131,833 | 0.89% | 172,028,442 |
| 2015-03-06 | 2015-03-04 | 9.259 | 17,563,819 | -258,349 | 0.88% | 162,616,025 |
| 2015-03-05 | 2015-03-03 | 9.462 | 17,822,168 | -107,583 | 0.89% | 168,630,096 |
| 2015-03-04 | 2015-03-02 | 9.992 | 17,929,751 | +1,336,647 | 0.90% | 179,162,892 |
| 2015-03-03 | 2015-02-27 | 9.778 | 16,593,104 | +420,376 | 0.83% | 162,246,771 |
| 2015-03-02 | 2015-02-26 | 9.405 | 16,172,728 | +153,887 | 0.81% | 152,110,369 |
| 2015-02-27 | 2015-02-25 | 9.338 | 16,018,841 | -335,667 | 0.80% | 149,577,798 |
| 2015-02-26 | 2015-02-24 | 9.202 | 16,354,508 | +34,984 | 0.82% | 150,496,232 |
| 2015-02-25 | 2015-02-23 | 9.055 | 16,319,524 | +359,585 | 0.82% | 147,778,887 |
| 2015-02-24 | 2015-02-18 | 8.841 | 15,959,939 | -695,031 | 0.80% | 141,098,866 |
| 2015-02-23 | 2015-02-16 | 8.920 | 16,654,970 | -4,587 | 0.83% | 148,559,860 |
| 2015-02-17 | 2015-02-13 | 8.863 | 16,659,557 | -609,137 | 0.83% | 147,660,264 |
| 2015-02-16 | 2015-02-12 | 9.146 | 17,268,694 | +80,786 | 0.87% | 157,933,787 |
| 2015-02-13 | 2015-02-11 | 8.705 | 17,187,908 | -70,672 | 0.86% | 149,626,299 |
| 2015-02-12 | 2015-02-10 | 8.321 | 17,258,580 | -211,111 | 0.86% | 143,616,085 |
| 2015-02-11 | 2015-02-09 | 8.615 | 17,469,691 | +843,922 | 0.88% | 150,501,316 |
| 2015-02-10 | 2015-02-06 | 8.750 | 16,625,769 | -737,783 | 0.83% | 145,483,580 |
| 2015-02-09 | 2015-02-05 | 8.694 | 17,363,552 | -366,444 | 0.87% | 150,959,286 |
| 2015-02-06 | 2015-02-04 | 8.942 | 17,729,996 | -34,480 | 0.89% | 158,549,309 |
| 2015-02-05 | 2015-02-03 | 9.157 | 17,764,476 | -140,889 | 0.89% | 162,668,623 |
| 2015-02-04 | 2015-02-02 | 9.134 | 17,905,365 | +162,154 | 0.90% | 163,554,401 |
| 2015-02-03 | 2015-01-30 | 9.180 | 17,743,211 | +354,466 | 0.89% | 162,874,576 |
| 2015-02-02 | 2015-01-29 | 9.281 | 17,388,745 | -476,264 | 0.87% | 161,387,759 |
| 2015-01-30 | 2015-01-28 | 9.496 | 17,865,009 | +464,424 | 0.90% | 169,640,589 |
| 2015-01-29 | 2015-01-27 | 8.920 | 17,400,585 | -243,013 | 0.87% | 155,210,635 |
| 2015-01-28 | 2015-01-26 | 8.965 | 17,643,598 | +607,196 | 0.88% | 158,175,127 |
| 2015-01-27 | 2015-01-23 | 8.852 | 17,036,402 | +268,832 | 0.85% | 150,808,034 |
| 2015-01-26 | 2015-01-22 | 8.818 | 16,767,570 | +503,816 | 0.84% | 147,860,339 |
| 2015-01-23 | 2015-01-21 | 9.191 | 16,263,754 | -9,742 | 0.81% | 149,477,470 |
| 2015-01-22 | 2015-01-20 | 9.259 | 16,273,496 | +199,831 | 0.82% | 150,669,466 |
| 2015-01-21 | 2015-01-19 | 9.191 | 16,073,665 | -518,122 | 0.81% | 147,730,393 |
| 2015-01-20 | 2015-01-16 | 9.371 | 16,591,787 | +830,207 | 0.83% | 155,489,759 |
| 2015-01-19 | 2015-01-15 | 9.530 | 15,761,580 | +524,817 | 0.79% | 150,200,968 |
| 2015-01-16 | 2015-01-14 | 9.654 | 15,236,763 | -878,247 | 0.76% | 147,092,105 |
| 2015-01-15 | 2015-01-13 | 9.755 | 16,115,010 | +388,496 | 0.81% | 157,208,078 |
| 2015-01-14 | 2015-01-12 | 9.597 | 15,726,514 | +364,823 | 0.79% | 150,932,209 |
| 2015-01-13 | 2015-01-09 | 9.823 | 15,361,691 | -1,438,040 | 0.77% | 150,899,852 |
| 2015-01-12 | 2015-01-08 | 9.947 | 16,799,731 | +1,278,863 | 0.84% | 167,112,437 |
| 2015-01-09 | 2015-01-07 | 9.281 | 15,520,868 | -118,472 | 0.78% | 144,051,690 |
| 2015-01-08 | 2015-01-06 | 8.807 | 15,639,340 | -2,533,890 | 0.78% | 137,734,761 |
| 2015-01-07 | 2015-01-05 | 9.044 | 18,173,230 | +3,069,117 | 0.91% | 164,359,637 |
| 2015-01-06 | 2015-01-02 | 8.818 | 15,104,113 | -1,141,190 | 0.76% | 133,191,588 |
| 2015-01-05 | 2014-12-31 | 8.468 | 16,245,303 | +2,406,950 | 0.81% | 137,568,694 |
| 2015-01-02 | 2014-12-29 | 8.400 | 13,838,353 | +762,398 | 0.69% | 116,248,639 |
| 2014-12-30 | 2014-12-24 | 8.502 | 13,075,955 | -1,245,275 | 0.66% | 111,172,899 |
| 2014-12-29 | 2014-12-22 | 8.423 | 14,321,230 | -918,721 | 0.72% | 120,628,432 |
| 2014-12-23 | 2014-12-19 | 8.886 | 15,239,951 | +2,152,090 | 0.76% | 135,421,880 |
| 2014-12-22 | 2014-12-18 | 8.152 | 13,087,861 | -959,868 | 0.66% | 106,693,118 |
| 2014-12-19 | 2014-12-17 | 8.367 | 14,047,729 | -3,052,462 | 0.70% | 117,531,658 |
| 2014-12-18 | 2014-12-16 | 8.547 | 17,100,191 | +757,484 | 0.86% | 146,159,610 |
| 2014-12-17 | 2014-12-15 | 8.988 | 16,342,707 | +3,167,529 | 0.82% | 146,881,669 |
| 2014-12-16 | 2014-12-12 | 9.021 | 13,175,178 | +1,633,783 | 0.66% | 118,859,475 |
| 2014-12-15 | 2014-12-11 | 8.942 | 11,541,395 | -1,087,821 | 0.58% | 103,208,157 |
| 2014-12-12 | 2014-12-10 | 9.101 | 12,629,216 | +1,058,282 | 0.63% | 114,932,266 |
| 2014-12-11 | 2014-12-09 | 9.101 | 11,570,934 | +1,396,227 | 0.58% | 105,301,363 |
| 2014-12-10 | 2014-12-08 | 9.101 | 10,174,707 | -529,832 | 0.51% | 92,594,990 |
| 2014-12-09 | 2014-12-05 | 9.575 | 10,704,539 | +162,457 | 0.54% | 102,493,036 |
| 2014-12-08 | 2014-12-04 | 9.123 | 10,542,082 | -531,599 | 0.53% | 96,176,349 |
| 2014-12-05 | 2014-12-03 | 9.292 | 11,073,681 | +77,679 | 0.55% | 102,901,660 |
| 2014-12-04 | 2014-12-02 | 9.473 | 10,996,002 | +1,398,053 | 0.55% | 104,166,316 |
| 2014-12-03 | 2014-12-01 | 9.631 | 9,597,949 | +223,634 | 0.48% | 92,439,589 |
| 2014-12-02 | 2014-11-28 | 9.812 | 9,374,315 | -513,733 | 0.47% | 91,979,248 |
| 2014-12-01 | 2014-11-27 | 10.060 | 9,888,048 | +50,129 | 0.50% | 99,476,113 |
| 2014-11-28 | 2014-11-26 | 10.083 | 9,837,919 | +233,795 | 0.49% | 99,193,962 |
| 2014-11-27 | 2014-11-25 | 10.049 | 9,604,124 | +161,022 | 0.48% | 96,511,330 |
| 2014-11-26 | 2014-11-24 | 10.241 | 9,443,102 | +87,749 | 0.47% | 96,705,796 |
| 2014-11-25 | 2014-11-21 | 10.455 | 9,355,353 | -204,750 | 0.47% | 97,814,154 |
| 2014-11-24 | 2014-11-20 | 10.489 | 9,560,103 | +186,812 | 0.48% | 100,278,729 |
| 2014-11-21 | 2014-11-19 | 10.467 | 9,373,291 | +35,866 | 0.47% | 98,107,536 |
| 2014-11-20 | 2014-11-18 | 10.320 | 9,337,425 | +42,621 | 0.47% | 96,361,568 |
| 2014-11-19 | 2014-11-17 | 10.557 | 9,294,804 | -795,758 | 0.47% | 98,125,613 |
| 2014-11-18 | 2014-11-14 | 11.178 | 10,090,562 | +577,905 | 0.51% | 112,792,724 |
| 2014-11-17 | 2014-11-13 | 11.054 | 9,512,657 | +262,387 | 0.48% | 105,151,401 |
| 2014-11-14 | 2014-11-12 | 10.613 | 9,250,270 | -2,377,941 | 0.46% | 98,177,687 |
| 2014-11-13 | 2014-11-11 | 10.749 | 11,628,211 | +2,113,259 | 0.58% | 124,991,473 |
| 2014-11-12 | 2014-11-10 | 10.467 | 9,514,952 | -363,270 | 0.48% | 99,590,261 |
| 2014-11-11 | 2014-11-07 | 9.913 | 9,878,222 | +298,732 | 0.50% | 97,927,312 |
| 2014-11-10 | 2014-11-06 | 9.981 | 9,579,490 | -244,886 | 0.48% | 95,614,815 |
| 2014-11-07 | 2014-11-05 | 9.857 | 9,824,376 | +64,231 | 0.49% | 96,838,879 |
| 2014-11-06 | 2014-11-04 | 9.992 | 9,760,145 | -560,621 | 0.49% | 97,528,170 |
| 2014-11-05 | 2014-11-03 | 9.925 | 10,320,766 | -287,758 | 0.52% | 102,430,983 |
| 2014-11-04 | 2014-10-31 | 10.422 | 10,608,524 | +1,182,717 | 0.53% | 110,557,243 |
| 2014-11-03 | 2014-10-30 | 10.602 | 9,425,807 | -419,206 | 0.47% | 99,934,322 |
| 2014-10-31 | 2014-10-29 | 11.291 | 9,845,013 | -71,946 | 0.49% | 111,159,563 |
| 2014-10-30 | 2014-10-28 | 10.896 | 9,916,959 | +108,948 | 0.50% | 108,052,885 |
| 2014-10-29 | 2014-10-27 | 11.133 | 9,808,011 | +177,575 | 0.49% | 109,191,390 |
| 2014-10-28 | 2014-10-24 | 10.783 | 9,630,436 | +27,443 | 0.48% | 103,843,629 |
| 2014-10-27 | 2014-10-23 | 10.546 | 9,602,993 | -48,829 | 0.48% | 101,270,749 |
| 2014-10-24 | 2014-10-22 | 10.726 | 9,651,822 | +99,082 | 0.48% | 103,529,340 |
| 2014-10-23 | 2014-10-21 | 10.884 | 9,552,740 | -33,668 | 0.48% | 103,976,580 |
| 2014-10-22 | 2014-10-20 | 10.930 | 9,586,408 | -549,373 | 0.48% | 104,775,997 |
| 2014-10-21 | 2014-10-17 | 10.851 | 10,135,781 | +986,555 | 0.51% | 109,979,348 |
| 2014-10-20 | 2014-10-16 | 10.964 | 9,149,226 | -58,454 | 0.46% | 100,307,665 |
| 2014-10-17 | 2014-10-15 | 11.314 | 9,207,680 | +70,760 | 0.46% | 104,171,394 |
| 2014-10-16 | 2014-10-14 | 10.783 | 9,136,920 | +30,485 | 0.46% | 98,522,116 |
| 2014-10-15 | 2014-10-13 | 10.918 | 9,106,435 | -374,134 | 0.46% | 99,427,244 |
| 2014-10-14 | 2014-10-10 | 11.009 | 9,480,569 | -245,866 | 0.48% | 104,368,527 |
| 2014-10-13 | 2014-10-09 | 11.201 | 9,726,435 | -266,789 | 0.49% | 108,942,139 |
| 2014-10-10 | 2014-10-08 | 11.630 | 9,993,224 | -266,460 | 0.50% | 116,217,996 |
| 2014-10-09 | 2014-10-07 | 11.167 | 10,259,684 | -356,453 | 0.51% | 114,567,335 |
| 2014-10-08 | 2014-10-06 | 10.997 | 10,616,137 | -806,805 | 0.53% | 116,749,763 |
| 2014-10-07 | 2014-10-03 | 10.365 | 11,422,942 | -357,431 | 0.57% | 118,399,860 |
| 2014-10-06 | 2014-09-30 | 10.162 | 11,780,373 | +823,705 | 0.59% | 119,710,456 |
| 2014-10-03 | 2014-09-29 | 9.326 | 10,956,668 | -549,945 | 0.55% | 102,185,455 |
| 2014-09-30 | 2014-09-26 | 9.699 | 11,506,613 | -273,671 | 0.58% | 111,601,802 |
| 2014-09-29 | 2014-09-25 | 9.913 | 11,780,284 | +395,005 | 0.59% | 116,783,319 |
| 2014-09-26 | 2014-09-24 | 9.880 | 11,385,279 | +970,906 | 0.57% | 112,481,802 |
| 2014-09-25 | 2014-09-23 | 9.202 | 10,414,373 | -478,586 | 0.52% | 95,834,366 |
| 2014-09-24 | 2014-09-22 | 9.213 | 10,892,959 | +192,442 | 0.55% | 100,361,366 |
| 2014-09-23 | 2014-09-19 | 9.247 | 10,700,517 | -354,319 | 0.54% | 98,950,775 |
| 2014-09-22 | 2014-09-18 | 9.134 | 11,054,836 | -941,800 | 0.55% | 100,979,069 |
| 2014-09-19 | 2014-09-17 | 9.225 | 11,996,636 | +894,498 | 0.60% | 110,665,455 |
| 2014-09-18 | 2014-09-16 | 8.739 | 11,102,138 | -753,918 | 0.56% | 97,023,764 |
| 2014-09-17 | 2014-09-15 | 8.931 | 11,856,056 | +248,496 | 0.59% | 105,888,126 |
| 2014-09-16 | 2014-09-12 | 9.281 | 11,607,560 | +71,510 | 0.58% | 107,731,645 |
| 2014-09-15 | 2014-09-11 | 9.247 | 11,536,050 | -931,181 | 0.58% | 106,677,190 |
| 2014-09-12 | 2014-09-10 | 9.033 | 12,467,231 | +1,719,402 | 0.62% | 112,613,519 |
| 2014-09-11 | 2014-09-08 | 8.762 | 10,747,829 | -1,044,624 | 0.54% | 94,170,094 |
| 2014-09-10 | 2014-09-05 | 8.976 | 11,792,453 | +19,603 | 0.59% | 105,852,670 |
| 2014-09-08 | 2014-09-04 | 9.168 | 11,772,850 | +901,255 | 0.59% | 107,936,461 |
| 2014-09-05 | 2014-09-03 | 8.446 | 10,871,595 | -1,063,553 | 0.54% | 91,817,486 |
| 2014-09-04 | 2014-09-02 | 8.502 | 11,935,148 | +1,103,852 | 0.60% | 101,473,659 |
| 2014-09-03 | 2014-09-01 | 8.547 | 10,831,296 | -699,572 | 0.54% | 92,577,796 |
| 2014-09-02 | 2014-08-29 | 8.129 | 11,530,868 | +1,094,320 | 0.58% | 93,740,018 |
| 2014-09-01 | 2014-08-28 | 8.062 | 10,436,548 | -427,621 | 0.52% | 84,136,729 |
| 2014-08-29 | 2014-08-27 | 8.107 | 10,864,169 | +19,024 | 0.54% | 88,074,765 |
| 2014-08-28 | 2014-08-26 | 8.107 | 10,845,145 | +67,814 | 0.54% | 87,920,539 |
| 2014-08-27 | 2014-08-25 | 7.836 | 10,777,331 | -90,291 | 0.54% | 84,450,306 |
| 2014-08-26 | 2014-08-22 | 7.407 | 10,867,622 | -144,917 | 0.54% | 80,494,999 |
| 2014-08-25 | 2014-08-21 | 7.554 | 11,012,539 | +203,278 | 0.55% | 83,184,826 |
| 2014-08-22 | 2014-08-20 | 7.565 | 10,809,261 | -68,661 | 0.54% | 81,771,383 |
| 2014-08-21 | 2014-08-19 | 7.463 | 10,877,922 | -212,632 | 0.55% | 81,185,400 |
| 2014-08-20 | 2014-08-18 | 7.418 | 11,090,554 | +299,555 | 0.56% | 82,271,449 |
| 2014-08-19 | 2014-08-15 | 7.441 | 10,790,999 | -1,150 | 0.54% | 80,292,985 |
| 2014-08-18 | 2014-08-14 | 7.497 | 10,792,149 | -264,813 | 0.54% | 80,910,810 |
| 2014-08-15 | 2014-08-13 | 7.565 | 11,056,962 | -229,312 | 0.55% | 83,645,225 |
| 2014-08-14 | 2014-08-12 | 7.305 | 11,286,274 | -646,775 | 0.57% | 82,449,003 |
| 2014-08-13 | 2014-08-11 | 6.786 | 11,933,049 | +2,038,001 | 0.60% | 80,976,021 |
| 2014-08-12 | 2014-08-08 | 6.673 | 9,895,048 | -517,367 | 0.50% | 66,029,183 |
| 2014-08-11 | 2014-08-07 | 6.741 | 10,412,415 | -396,413 | 0.52% | 70,186,944 |
| 2014-08-08 | 2014-08-06 | 6.775 | 10,808,828 | -52,171 | 0.54% | 73,225,171 |
| 2014-08-07 | 2014-08-05 | 6.854 | 10,860,999 | +202,859 | 0.54% | 74,437,024 |
| 2014-08-06 | 2014-08-04 | 6.718 | 10,658,140 | -78,458 | 0.53% | 71,602,621 |
| 2014-08-05 | 2014-08-01 | 6.391 | 10,736,598 | +286,086 | 0.54% | 68,614,146 |
| 2014-08-04 | 2014-07-31 | 6.470 | 10,450,512 | +219,375 | 0.52% | 67,611,835 |
| 2014-08-01 | 2014-07-30 | 6.458 | 10,231,137 | +131,397 | 0.51% | 66,077,022 |
| 2014-07-31 | 2014-07-29 | 6.571 | 10,099,740 | +276,207 | 0.51% | 66,368,762 |
| 2014-07-30 | 2014-07-28 | 6.628 | 9,823,533 | +44,284 | 0.49% | 65,108,298 |
| 2014-07-29 | 2014-07-25 | 6.831 | 9,779,249 | -236,588 | 0.49% | 66,802,300 |
| 2014-07-28 | 2014-07-24 | 6.583 | 10,015,837 | -503,182 | 0.50% | 65,930,495 |
| 2014-07-25 | 2014-07-23 | 6.718 | 10,519,019 | -210,326 | 0.53% | 70,667,990 |
| 2014-07-24 | 2014-07-22 | 6.887 | 10,729,345 | -2,821,727 | 0.54% | 73,898,152 |
| 2014-07-23 | 2014-07-21 | 7.023 | 13,551,072 | +175,398 | 0.68% | 95,168,796 |
| 2014-07-22 | 2014-07-18 | 7.113 | 13,375,674 | +299,982 | 0.67% | 95,145,173 |
| 2014-07-21 | 2014-07-17 | 7.226 | 13,075,692 | +154,549 | 0.66% | 94,487,681 |
| 2014-07-18 | 2014-07-16 | 7.271 | 12,921,143 | +54,321 | 0.65% | 93,954,446 |
| 2014-07-17 | 2014-07-15 | 7.452 | 12,866,822 | +156,366 | 0.64% | 95,883,916 |
| 2014-07-16 | 2014-07-14 | 7.362 | 12,710,456 | +2,936,203 | 0.64% | 93,570,567 |
| 2014-07-15 | 2014-07-11 | 7.283 | 9,774,253 | +1,153,806 | 0.49% | 71,182,597 |
| 2014-07-14 | 2014-07-10 | 7.339 | 8,620,447 | +59,607 | 0.43% | 63,266,481 |
| 2014-07-11 | 2014-07-09 | 7.204 | 8,560,840 | -541,215 | 0.43% | 61,669,098 |
| 2014-07-10 | 2014-07-08 | 7.475 | 9,102,055 | +685,928 | 0.46% | 68,034,309 |
| 2014-07-09 | 2014-07-07 | 7.452 | 8,416,127 | -4,635 | 0.42% | 62,717,213 |
| 2014-07-08 | 2014-07-04 | 7.497 | 8,420,762 | +15 | 0.42% | 63,132,067 |
| 2014-07-07 | 2014-07-03 | 7.599 | 8,420,747 | +667,316 | 0.42% | 63,987,659 |
| 2014-07-04 | 2014-07-02 | 7.486 | 7,753,431 | +81,669 | 0.39% | 58,041,415 |
| 2014-07-03 | 2014-06-30 | 7.486 | 7,671,762 | +636,591 | 0.38% | 57,430,049 |
| 2014-07-02 | 2014-06-27 | 7.663 | 7,035,171 | +402,136 | 0.35% | 53,907,142 |
| 2014-06-30 | 2014-06-26 | 7.583 | 6,633,035 | +924,664 | 0.33% | 50,298,684 |
| 2014-06-27 | 2014-06-25 | 7.356 | 5,708,371 | +96,367 | 0.29% | 41,990,889 |
| 2014-06-26 | 2014-06-24 | 7.470 | 5,612,004 | +1,707,512 | 0.28% | 41,919,080 |
| 2014-06-25 | 2014-06-23 | 7.208 | 3,904,492 | +310,081 | 0.20% | 28,145,317 |
| 2014-06-24 | 2014-06-20 | 7.072 | 3,594,411 | +110,679 | 0.18% | 25,420,475 |
| 2014-06-23 | 2014-06-19 | 7.390 | 3,483,732 | -1,642,426 | 0.18% | 25,745,042 |
| 2014-06-20 | 2014-06-18 | 7.027 | 5,126,158 | +907,621 | 0.26% | 36,020,564 |
| 2014-06-19 | 2014-06-17 | 6.800 | 4,218,537 | +254,936 | 0.21% | 28,685,113 |
| 2014-06-18 | 2014-06-16 | 6.788 | 3,963,601 | +51,974 | 0.20% | 26,906,610 |
| 2014-06-17 | 2014-06-13 | 6.641 | 3,911,627 | +653,369 | 0.20% | 25,976,532 |
| 2014-06-16 | 2014-06-12 | 6.709 | 3,258,258 | -478,138 | 0.16% | 21,859,530 |
| 2014-06-13 | 2014-06-11 | 6.584 | 3,736,396 | +409,174 | 0.19% | 24,600,774 |
| 2014-06-12 | 2014-06-10 | 6.584 | 3,327,222 | +68,271 | 0.17% | 21,906,735 |
| 2014-06-11 | 2014-06-09 | 6.437 | 3,258,951 | +388,294 | 0.16% | 20,976,294 |
| 2014-06-10 | 2014-06-06 | 6.289 | 2,870,657 | -139,708 | 0.14% | 18,053,397 |
| 2014-06-09 | 2014-06-05 | 6.300 | 3,010,365 | +217,144 | 0.15% | 18,966,186 |
| 2014-06-06 | 2014-06-04 | 6.096 | 2,793,221 | +78,947 | 0.14% | 17,027,366 |
| 2014-06-05 | 2014-06-03 | 6.141 | 2,714,274 | +55,831 | 0.14% | 16,669,356 |
| 2014-06-04 | 2014-05-30 | 5.767 | 2,658,443 | +560,700 | 0.13% | 15,330,593 |
| 2014-06-03 | 2014-05-29 | 5.903 | 2,097,743 | +557,908 | 0.11% | 12,382,932 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,539,835 | +534,411 | 0.08% | 8,844,893 |
| 2014-05-29 | 2014-05-27 | 5.528 | 1,005,424 | -5,726 | 0.05% | 5,558,352 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,011,150 | -42,713 | 0.05% | 5,612,965 |
| 2014-05-27 | 2014-05-23 | 5.517 | 1,053,863 | +119,473 | 0.05% | 5,814,178 |
| 2014-05-26 | 2014-05-22 | 5.369 | 934,390 | -27,504 | 0.05% | 5,017,151 |
| 2014-05-23 | 2014-05-21 | 5.301 | 961,894 | -94,432 | 0.05% | 5,099,317 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,056,326 | +64,541 | 0.05% | 5,432,054 |
| 2014-05-21 | 2014-05-19 | 5.120 | 991,785 | -194,682 | 0.05% | 5,077,641 |
| 2014-05-19 | 2014-05-15 | 5.120 | 1,186,467 | -836,398 | 0.06% | 6,074,354 |
| 2014-05-16 | 2014-05-14 | 5.142 | 2,022,865 | +1,069,560 | 0.10% | 10,402,386 |
| 2014-05-15 | 2014-05-13 | 5.142 | 953,305 | -107,582 | 0.05% | 4,902,278 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,060,887 | +2,643 | 0.05% | 5,298,948 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,058,244 | +250,596 | 0.05% | 5,105,551 |
| 2014-05-09 | 2014-05-07 | 5.245 | 807,648 | -117,952 | 0.04% | 4,235,766 |
| 2014-05-08 | 2014-05-05 | 5.267 | 925,600 | +4,405 | 0.05% | 4,875,388 |
| 2014-05-07 | 2014-05-02 | 5.245 | 921,195 | -58,131 | 0.05% | 4,831,271 |
| 2014-05-05 | 2014-04-30 | 5.426 | 979,326 | +171,678 | 0.05% | 5,314,018 |
| 2014-05-02 | 2014-04-29 | 5.460 | 807,648 | +280,891 | 0.04% | 4,409,964 |
| 2014-04-30 | 2014-04-28 | 5.392 | 526,757 | -482,792 | 0.03% | 2,840,350 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,009,549 | +881 | 0.05% | 5,730,141 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,008,668 | -2,643 | 0.05% | 5,885,444 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,011,311 | +19,993 | 0.05% | 5,786,063 |
| 2014-04-24 | 2014-04-22 | 5.869 | 991,318 | -2,642 | 0.05% | 5,817,969 |
| 2014-04-23 | 2014-04-17 | 5.767 | 993,960 | +219,347 | 0.05% | 5,731,925 |
| 2014-04-22 | 2014-04-16 | 5.710 | 774,613 | -1,318,285 | 0.04% | 4,423,038 |
| 2014-04-17 | 2014-04-15 | 5.721 | 2,092,898 | +1,152,673 | 0.11% | 11,974,199 |
| 2014-04-16 | 2014-04-14 | 5.744 | 940,225 | -683,789 | 0.05% | 5,400,702 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,624,014 | +747,657 | 0.08% | 9,475,906 |
| 2014-04-14 | 2014-04-10 | 6.051 | 876,357 | +4,844 | 0.04% | 5,302,445 |
| 2014-04-11 | 2014-04-09 | 6.062 | 871,513 | -202,714 | 0.04% | 5,283,029 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,074,227 | -640,761 | 0.05% | 5,963,110 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,714,988 | +210,904 | 0.09% | 9,208,526 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,504,084 | -233,405 | 0.08% | 8,298,054 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,737,489 | -195,562 | 0.09% | 9,861,885 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,933,051 | -274,897 | 0.10% | 10,445,233 |
| 2014-04-03 | 2014-04-01 | 5.142 | 2,207,948 | +164,141 | 0.11% | 11,354,158 |
| 2014-04-02 | 2014-03-31 | 5.154 | 2,043,807 | +265,457 | 0.10% | 10,533,280 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,778,350 | -1,311,546 | 0.09% | 9,084,429 |
| 2014-03-31 | 2014-03-27 | 4.825 | 3,089,896 | -1,621,596 | 0.16% | 14,907,358 |
| 2014-03-28 | 2014-03-26 | 5.131 | 4,711,492 | +59,011 | 0.24% | 24,174,905 |
| 2014-03-27 | 2014-03-25 | 5.188 | 4,652,481 | +450,682 | 0.23% | 24,136,188 |
| 2014-03-26 | 2014-03-24 | 5.154 | 4,201,799 | +142,270 | 0.21% | 21,655,041 |
| 2014-03-25 | 2014-03-21 | 5.290 | 4,059,529 | +173,539 | 0.20% | 21,474,815 |
| 2014-03-24 | 2014-03-20 | 5.301 | 3,885,990 | +2,942,694 | 0.20% | 20,600,911 |
| 2014-03-21 | 2014-03-19 | 5.256 | 943,296 | +46,082 | 0.05% | 4,957,890 |
| 2014-03-20 | 2014-03-18 | 5.063 | 897,214 | +982 | 0.05% | 4,542,540 |
| 2014-03-19 | 2014-03-17 | 5.052 | 896,232 | +3,577 | 0.05% | 4,527,394 |
| 2014-03-18 | 2014-03-14 | 5.040 | 892,655 | -80,892 | 0.04% | 4,499,192 |
| 2014-03-17 | 2014-03-13 | 5.165 | 973,547 | -108,064 | 0.05% | 5,028,474 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,081,611 | +280,126 | 0.05% | 5,635,749 |
| 2014-03-13 | 2014-03-11 | 5.267 | 801,485 | -292,459 | 0.04% | 4,221,641 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,093,944 | +1,322 | 0.06% | 5,700,010 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,092,622 | -3,524 | 0.06% | 5,792,349 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,096,146 | -821,007 | 0.06% | 5,599,494 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,917,153 | +288,499 | 0.10% | 10,032,879 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,628,654 | +442,763 | 0.08% | 8,264,265 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,185,891 | -282,657 | 0.06% | 6,071,405 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,468,548 | -47,230 | 0.07% | 7,518,524 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,515,778 | -23,907 | 0.08% | 7,657,085 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,539,685 | +148,867 | 0.08% | 7,795,332 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,390,818 | -293,151 | 0.07% | 6,820,590 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,683,969 | -212,361 | 0.08% | 8,449,368 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,896,330 | +54,176 | 0.10% | 8,890,616 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,842,154 | -1,020,976 | 0.09% | 8,218,383 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,863,130 | -1,371,016 | 0.14% | 13,098,272 |
| 2014-02-20 | 2014-02-18 | 4.654 | 4,234,146 | -904,492 | 0.21% | 19,706,866 |
| 2014-02-19 | 2014-02-17 | 4.790 | 5,138,638 | +123,120 | 0.26% | 24,616,616 |
| 2014-02-18 | 2014-02-14 | 4.711 | 5,015,518 | +26,170 | 0.25% | 23,628,261 |
| 2014-02-17 | 2014-02-13 | 4.756 | 4,989,348 | +419,578 | 0.25% | 23,731,528 |
| 2014-02-14 | 2014-02-12 | 4.711 | 4,569,770 | -764,796 | 0.23% | 21,528,329 |
| 2014-02-13 | 2014-02-11 | 4.688 | 5,334,566 | -265,161 | 0.27% | 25,010,192 |
| 2014-02-12 | 2014-02-10 | 4.677 | 5,599,727 | -358,608 | 0.28% | 26,189,786 |
| 2014-02-11 | 2014-02-07 | 4.598 | 5,958,335 | +4,664,735 | 0.30% | 27,393,518 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,293,600 | +546,272 | 0.07% | 5,991,396 |
| 2014-02-07 | 2014-02-05 | 4.541 | 747,328 | -929,024 | 0.04% | 3,393,432 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,676,352 | +333,243 | 0.08% | 7,002,948 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,343,109 | +531,254 | 0.07% | 5,870,024 |
| 2014-02-04 | 2014-01-28 | 4.143 | 811,855 | -981,411 | 0.04% | 3,363,870 |
| 2014-01-29 | 2014-01-27 | 4.098 | 1,793,266 | -1,270,385 | 0.09% | 7,348,857 |
| 2014-01-28 | 2014-01-24 | 4.325 | 3,063,651 | +87,211 | 0.15% | 13,250,496 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,976,440 | +814,421 | 0.15% | 13,278,761 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,162,019 | +1,413,403 | 0.11% | 9,498,135 |
| 2014-01-23 | 2014-01-21 | 4.348 | 748,616 | -7,488 | 0.04% | 3,254,811 |
| 2014-01-22 | 2014-01-20 | 4.314 | 756,104 | -671,743 | 0.04% | 3,261,617 |
| 2014-01-21 | 2014-01-17 | 4.268 | 1,427,847 | -1,651,952 | 0.07% | 6,094,490 |
| 2014-01-20 | 2014-01-16 | 4.336 | 3,079,799 | -1,919,171 | 0.16% | 13,355,299 |
| 2014-01-17 | 2014-01-15 | 4.461 | 4,998,970 | +1,916,197 | 0.25% | 22,301,853 |
| 2014-01-16 | 2014-01-14 | 4.325 | 3,082,773 | +628,780 | 0.16% | 13,333,200 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,453,993 | -414,684 | 0.12% | 10,808,686 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,868,677 | +986,844 | 0.14% | 12,570,045 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,881,833 | +440 | 0.09% | 9,143,084 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,881,393 | +552,653 | 0.09% | 9,162,304 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,328,740 | -281,579 | 0.07% | 6,380,405 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,610,319 | +234,956 | 0.08% | 8,098,107 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,375,363 | +215,864 | 0.07% | 7,041,444 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,159,499 | -274,845 | 0.06% | 6,133,723 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,434,344 | -1,355,903 | 0.07% | 7,343,409 |
| 2014-01-02 | 2013-12-27 | 4.983 | 2,790,247 | -1,032,078 | 0.14% | 13,905,130 |
| 2013-12-30 | 2013-12-24 | 5.029 | 3,822,325 | -1,238,756 | 0.19% | 19,222,028 |
| 2013-12-27 | 2013-12-20 | 5.154 | 5,061,081 | +160,629 | 0.25% | 26,083,569 |
| 2013-12-23 | 2013-12-19 | 5.018 | 4,900,452 | -39,011 | 0.25% | 24,588,174 |
| 2013-12-20 | 2013-12-18 | 5.211 | 4,939,463 | -1,001,763 | 0.25% | 25,737,141 |
| 2013-12-19 | 2013-12-17 | 5.120 | 5,941,226 | -4,405 | 0.30% | 30,417,288 |
| 2013-12-18 | 2013-12-16 | 5.006 | 5,945,631 | -642,114 | 0.30% | 29,764,899 |
| 2013-12-17 | 2013-12-13 | 5.142 | 6,587,745 | +90,883 | 0.33% | 33,876,837 |
| 2013-12-16 | 2013-12-12 | 4.983 | 6,496,862 | +107,690 | 0.33% | 32,376,958 |
| 2013-12-13 | 2013-12-11 | 5.040 | 6,389,172 | +408,678 | 0.32% | 32,202,933 |
| 2013-12-12 | 2013-12-10 | 5.199 | 5,980,494 | -308,669 | 0.30% | 31,093,557 |
| 2013-12-11 | 2013-12-09 | 5.142 | 6,289,163 | -2,842,701 | 0.32% | 32,341,408 |
| 2013-12-10 | 2013-12-06 | 5.211 | 9,131,864 | +3,714,310 | 0.46% | 47,581,705 |
| 2013-12-09 | 2013-12-05 | 5.108 | 5,417,554 | +13,429 | 0.27% | 27,674,746 |
| 2013-12-06 | 2013-12-04 | 4.268 | 5,404,125 | -234,322 | 0.27% | 23,066,468 |
| 2013-12-05 | 2013-12-03 | 4.212 | 5,638,447 | -229,478 | 0.28% | 23,746,592 |
| 2013-12-04 | 2013-12-02 | 4.223 | 5,867,925 | -280,997 | 0.30% | 24,779,661 |
| 2013-12-03 | 2013-11-29 | 4.291 | 6,148,922 | +165,746 | 0.31% | 26,385,095 |
| 2013-12-02 | 2013-11-28 | 4.246 | 5,983,176 | -105,150 | 0.30% | 25,402,196 |
| 2013-11-29 | 2013-11-27 | 4.291 | 6,088,326 | -678,360 | 0.31% | 26,125,077 |
| 2013-11-28 | 2013-11-26 | 4.019 | 6,766,686 | -453,229 | 0.34% | 27,192,376 |
| 2013-11-27 | 2013-11-25 | 4.075 | 7,219,915 | +3,078,636 | 0.36% | 29,423,505 |
| 2013-11-26 | 2013-11-22 | 4.098 | 4,141,279 | -127,732 | 0.21% | 16,971,083 |
| 2013-11-25 | 2013-11-21 | 4.109 | 4,269,011 | +357,243 | 0.22% | 17,542,994 |
| 2013-11-22 | 2013-11-20 | 4.109 | 3,911,768 | +64,976 | 0.20% | 16,074,946 |
| 2013-11-21 | 2013-11-19 | 4.064 | 3,846,792 | -6,166 | 0.19% | 15,633,262 |
| 2013-11-20 | 2013-11-18 | 4.019 | 3,852,958 | -46,689 | 0.19% | 15,483,367 |
| 2013-11-19 | 2013-11-15 | 3.985 | 3,899,647 | +48,621 | 0.20% | 15,538,185 |
| 2013-11-18 | 2013-11-14 | 4.030 | 3,851,026 | -263,391 | 0.19% | 15,519,320 |
| 2013-11-15 | 2013-11-13 | 3.962 | 4,114,417 | -278,410 | 0.21% | 16,300,526 |
| 2013-11-14 | 2013-11-12 | 4.064 | 4,392,827 | -4,058,488 | 0.22% | 17,852,334 |
| 2013-11-13 | 2013-11-11 | 4.143 | 8,451,315 | +4,376,807 | 0.43% | 35,017,491 |
| 2013-11-12 | 2013-11-08 | 4.098 | 4,074,508 | -96,900 | 0.21% | 16,697,454 |
| 2013-11-11 | 2013-11-07 | 4.223 | 4,171,408 | -422,439 | 0.21% | 17,615,440 |
| 2013-11-08 | 2013-11-06 | 4.234 | 4,593,847 | +830,699 | 0.23% | 19,451,506 |
| 2013-11-07 | 2013-11-05 | 4.155 | 3,763,148 | +92,936 | 0.19% | 15,635,085 |
| 2013-11-06 | 2013-11-04 | 4.121 | 3,670,212 | -829,157 | 0.18% | 15,123,965 |
| 2013-11-05 | 2013-11-01 | 4.155 | 4,499,369 | +501,280 | 0.23% | 18,693,928 |
| 2013-11-04 | 2013-10-31 | 4.121 | 3,998,089 | -644,428 | 0.20% | 16,475,058 |
| 2013-11-01 | 2013-10-30 | 4.166 | 4,642,517 | -819,908 | 0.23% | 19,341,379 |
| 2013-10-31 | 2013-10-29 | 4.075 | 5,462,425 | +1,329,778 | 0.28% | 22,261,161 |
| 2013-10-30 | 2013-10-28 | 4.177 | 4,132,647 | -132,578 | 0.21% | 17,264,102 |
| 2013-10-29 | 2013-10-25 | 4.200 | 4,265,225 | -880,911 | 0.21% | 17,914,783 |
| 2013-10-28 | 2013-10-24 | 4.234 | 5,146,136 | +763,089 | 0.26% | 21,790,037 |
| 2013-10-25 | 2013-10-23 | 4.268 | 4,383,047 | -66,331 | 0.22% | 18,708,193 |
| 2013-10-24 | 2013-10-22 | 4.382 | 4,449,378 | -1,668,225 | 0.22% | 19,496,403 |
| 2013-10-23 | 2013-10-21 | 4.405 | 6,117,603 | +1,573,570 | 0.31% | 26,945,168 |
| 2013-10-22 | 2013-10-18 | 4.336 | 4,544,033 | +518,279 | 0.23% | 19,704,831 |
| 2013-10-21 | 2013-10-17 | 4.291 | 4,025,754 | -1,154,439 | 0.20% | 17,274,557 |
| 2013-10-18 | 2013-10-16 | 4.246 | 5,180,193 | -2,154,169 | 0.26% | 21,993,048 |
| 2013-10-17 | 2013-10-15 | 4.359 | 7,334,362 | +2,065,896 | 0.37% | 31,971,384 |
| 2013-10-16 | 2013-10-11 | 4.427 | 5,268,466 | -1,973,241 | 0.27% | 23,324,732 |
| 2013-10-15 | 2013-10-10 | 4.302 | 7,241,707 | +1,120,792 | 0.36% | 31,156,455 |
| 2013-10-11 | 2013-10-09 | 4.359 | 6,120,915 | +181,481 | 0.31% | 26,681,820 |
| 2013-10-10 | 2013-10-08 | 4.439 | 5,939,434 | -2,479,180 | 0.30% | 26,362,688 |
| 2013-10-09 | 2013-10-07 | 4.495 | 8,418,614 | +2,986,527 | 0.42% | 37,844,577 |
| 2013-10-08 | 2013-10-04 | 4.359 | 5,432,087 | -149,702 | 0.27% | 23,679,134 |
| 2013-10-07 | 2013-10-03 | 4.257 | 5,581,789 | -2,333,974 | 0.28% | 23,761,429 |
| 2013-10-04 | 2013-10-02 | 4.234 | 7,915,763 | -1,991,300 | 0.40% | 33,517,336 |
| 2013-10-03 | 2013-09-30 | 3.939 | 9,907,063 | -32,594 | 0.50% | 39,024,943 |
| 2013-10-02 | 2013-09-27 | 3.826 | 9,939,657 | -79,722 | 0.50% | 38,024,996 |
| 2013-09-30 | 2013-09-26 | 3.905 | 10,019,379 | -830,699 | 0.50% | 39,126,151 |
| 2013-09-27 | 2013-09-25 | 4.007 | 10,850,078 | +828,497 | 0.55% | 43,478,589 |
| 2013-09-26 | 2013-09-24 | 4.041 | 10,021,581 | -70,033 | 0.50% | 40,499,915 |
| 2013-09-25 | 2013-09-23 | 3.985 | 10,091,614 | +86,330 | 0.51% | 40,210,143 |
| 2013-09-24 | 2013-09-19 | 3.916 | 10,005,284 | -1,202,664 | 0.50% | 39,184,688 |
| 2013-09-23 | 2013-09-18 | 3.950 | 11,207,948 | +205,692 | 0.56% | 44,276,494 |
| 2013-09-19 | 2013-09-17 | 4.019 | 11,002,256 | +3,964 | 0.55% | 44,213,295 |
| 2013-09-18 | 2013-09-16 | 4.075 | 10,998,292 | -134,339 | 0.55% | 44,821,622 |
| 2013-09-17 | 2013-09-13 | 4.109 | 11,132,631 | -1,761 | 0.56% | 45,748,226 |
| 2013-09-16 | 2013-09-12 | 4.132 | 11,134,392 | -180,943 | 0.56% | 46,008,255 |
| 2013-09-13 | 2013-09-11 | 4.223 | 11,315,335 | -229,740 | 0.57% | 47,783,530 |
| 2013-09-12 | 2013-09-10 | 4.121 | 11,545,075 | -198,205 | 0.58% | 47,574,174 |
| 2013-09-11 | 2013-09-09 | 4.087 | 11,743,280 | +614,783 | 0.59% | 47,990,999 |
| 2013-09-10 | 2013-09-06 | 4.087 | 11,128,497 | -1,263,311 | 0.56% | 45,478,579 |
| 2013-09-09 | 2013-09-05 | 4.053 | 12,391,808 | -810,879 | 0.62% | 50,219,313 |
| 2013-09-06 | 2013-09-04 | 4.121 | 13,202,687 | -244,716 | 0.67% | 54,404,751 |
| 2013-09-05 | 2013-09-03 | 4.200 | 13,447,403 | +3,093,058 | 0.68% | 56,481,734 |
| 2013-09-04 | 2013-09-02 | 3.916 | 10,354,345 | -617 | 0.52% | 40,551,750 |
| 2013-09-03 | 2013-08-30 | 3.882 | 10,354,962 | -273,244 | 0.52% | 40,201,522 |
| 2013-09-02 | 2013-08-29 | 4.019 | 10,628,206 | -60,343 | 0.54% | 42,710,150 |
| 2013-08-30 | 2013-08-28 | 3.928 | 10,688,549 | +2,118,151 | 0.54% | 41,981,962 |
| 2013-08-29 | 2013-08-27 | 4.132 | 8,570,398 | +576,556 | 0.43% | 35,413,614 |
| 2013-08-28 | 2013-08-26 | 4.030 | 7,993,842 | -2,081,097 | 0.40% | 32,214,529 |
| 2013-08-27 | 2013-08-23 | 4.529 | 10,074,939 | +637,284 | 0.51% | 45,633,439 |
| 2013-08-26 | 2013-08-22 | 4.461 | 9,437,655 | +149,370 | 0.48% | 42,104,113 |
| 2013-08-23 | 2013-08-21 | 4.359 | 9,288,285 | -371,800 | 0.47% | 40,488,775 |
| 2013-08-22 | 2013-08-20 | 4.405 | 9,660,085 | -471,784 | 0.49% | 42,548,137 |
| 2013-08-21 | 2013-08-19 | 4.393 | 10,131,869 | +349,337 | 0.51% | 44,511,108 |
| 2013-08-20 | 2013-08-16 | 4.541 | 9,782,532 | -500,798 | 0.49% | 44,420,060 |
| 2013-08-19 | 2013-08-15 | 4.620 | 10,283,330 | -566,426 | 0.52% | 47,511,206 |
| 2013-08-16 | 2013-08-13 | 4.654 | 10,849,756 | -903,374 | 0.55% | 50,497,712 |
| 2013-08-15 | 2013-08-12 | 4.722 | 11,753,130 | +1,189,670 | 0.59% | 55,502,781 |
| 2013-08-13 | 2013-08-09 | 4.813 | 10,563,460 | +2,247,205 | 0.53% | 50,844,025 |
| 2013-08-12 | 2013-08-08 | 4.643 | 8,316,255 | +1,321 | 0.42% | 38,611,705 |
| 2013-08-09 | 2013-08-07 | 4.620 | 8,314,934 | +62,545 | 0.42% | 38,416,792 |
| 2013-08-08 | 2013-08-06 | 4.711 | 8,252,389 | -367,340 | 0.42% | 38,877,261 |
| 2013-08-07 | 2013-08-05 | 4.756 | 8,619,729 | +404,338 | 0.43% | 40,999,212 |
| 2013-08-06 | 2013-08-02 | 4.677 | 8,215,391 | -125,912 | 0.41% | 38,423,182 |
| 2013-08-05 | 2013-08-01 | 4.711 | 8,341,303 | +12,773 | 0.42% | 39,296,138 |
| 2013-08-02 | 2013-07-31 | 4.620 | 8,328,530 | +34,017 | 0.42% | 38,479,608 |
| 2013-08-01 | 2013-07-30 | 4.768 | 8,294,513 | +107,912 | 0.42% | 39,546,500 |
| 2013-07-31 | 2013-07-29 | 4.802 | 8,186,601 | -339,503 | 0.41% | 39,310,799 |
| 2013-07-30 | 2013-07-26 | 4.949 | 8,526,104 | +56,378 | 0.43% | 42,199,275 |
| 2013-07-29 | 2013-07-25 | 5.086 | 8,469,726 | +1,322 | 0.43% | 43,074,005 |
| 2013-07-26 | 2013-07-24 | 4.995 | 8,468,404 | +14,094 | 0.43% | 42,298,223 |
| 2013-07-25 | 2013-07-23 | 4.904 | 8,454,310 | +204,238 | 0.43% | 41,460,047 |
| 2013-07-24 | 2013-07-22 | 4.790 | 8,250,072 | -484,669 | 0.42% | 39,521,923 |
| 2013-07-23 | 2013-07-19 | 4.779 | 8,734,741 | +1,802,745 | 0.44% | 41,744,571 |
| 2013-07-22 | 2013-07-18 | 4.938 | 6,931,996 | +924,076 | 0.35% | 34,230,673 |
| 2013-07-19 | 2013-07-17 | 4.915 | 6,007,920 | +20,264 | 0.30% | 29,531,120 |
| 2013-07-18 | 2013-07-16 | 5.233 | 5,987,656 | -16,295 | 0.30% | 31,334,707 |
| 2013-07-17 | 2013-07-15 | 5.188 | 6,003,951 | +9,690 | 0.30% | 31,147,358 |
| 2013-07-16 | 2013-07-12 | 4.870 | 5,994,261 | -325,501 | 0.30% | 29,191,796 |
| 2013-07-15 | 2013-07-11 | 4.881 | 6,319,762 | +308,131 | 0.32% | 30,848,713 |
| 2013-07-12 | 2013-07-10 | 4.802 | 6,011,631 | +125,089 | 0.30% | 28,866,927 |
| 2013-07-11 | 2013-07-09 | 4.756 | 5,886,542 | +151,076 | 0.30% | 27,998,976 |
| 2013-07-10 | 2013-07-08 | 4.893 | 5,735,466 | -933,723 | 0.29% | 28,061,692 |
| 2013-07-09 | 2013-07-05 | 4.961 | 6,669,189 | +682,664 | 0.34% | 33,084,329 |
| 2013-07-08 | 2013-07-04 | 5.086 | 5,986,525 | +3,204,319 | 0.30% | 30,445,330 |
| 2013-07-05 | 2013-07-03 | 4.825 | 2,782,206 | +864,173 | 0.14% | 13,422,892 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,918,033 | +39,298 | 0.10% | 9,580,245 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,878,735 | +518,828 | 0.09% | 8,829,452 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,359,907 | -359,874 | 0.07% | 6,236,752 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,719,781 | +216,704 | 0.09% | 7,789,578 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,503,077 | -2,941,970 | 0.08% | 6,313,219 |
| 2013-06-26 | 2013-06-24 | 3.928 | 4,445,047 | -844,237 | 0.22% | 17,459,039 |
| 2013-06-25 | 2013-06-21 | 4.359 | 5,289,284 | +174,861 | 0.27% | 23,056,638 |
| 2013-06-24 | 2013-06-20 | 4.575 | 5,114,423 | -664,806 | 0.26% | 23,397,506 |
| 2013-06-21 | 2013-06-19 | 4.927 | 5,779,229 | -423,215 | 0.29% | 28,472,625 |
| 2013-06-20 | 2013-06-18 | 4.961 | 6,202,444 | +71,890 | 0.31% | 30,768,914 |
| 2013-06-19 | 2013-06-17 | 4.915 | 6,130,554 | -268,929 | 0.31% | 30,133,910 |
| 2013-06-18 | 2013-06-14 | 4.688 | 6,399,483 | -3,032,726 | 0.32% | 30,002,871 |
| 2013-06-17 | 2013-06-13 | 4.859 | 9,432,209 | +117,161 | 0.48% | 45,827,383 |
| 2013-06-14 | 2013-06-11 | 5.063 | 9,315,048 | -3,435,994 | 0.47% | 47,161,524 |
| 2013-06-13 | 2013-06-10 | 5.199 | 12,751,042 | -441 | 0.64% | 66,294,734 |
| 2013-06-11 | 2013-06-07 | 5.267 | 12,751,483 | +110,114 | 0.64% | 67,165,546 |
| 2013-06-10 | 2013-06-06 | 5.301 | 12,641,369 | -40,081 | 0.64% | 67,016,056 |
| 2013-06-07 | 2013-06-05 | 5.449 | 12,681,450 | -42,725 | 0.64% | 69,099,997 |
| 2013-06-06 | 2013-06-04 | 5.631 | 12,724,175 | -3,846,058 | 0.64% | 71,643,894 |
| 2013-06-05 | 2013-06-03 | 5.324 | 16,570,233 | -1,445,575 | 0.83% | 88,220,463 |
| 2013-06-04 | 2013-05-31 | 5.574 | 18,015,808 | -118,483 | 0.91% | 100,416,045 |
| 2013-06-03 | 2013-05-30 | 5.778 | 18,134,291 | -1,940,647 | 0.91% | 104,781,892 |
| 2013-05-31 | 2013-05-29 | 5.540 | 20,074,938 | +1,194,516 | 1.01% | 111,209,506 |
| 2013-05-30 | 2013-05-28 | 5.245 | 18,880,422 | +503,881 | 0.95% | 99,019,687 |
| 2013-05-29 | 2013-05-27 | 5.176 | 18,376,541 | +158,564 | 0.93% | 95,125,398 |
| 2013-05-28 | 2013-05-24 | 5.199 | 18,217,977 | +717,062 | 0.92% | 94,718,214 |
| 2013-05-27 | 2013-05-23 | 4.938 | 17,500,915 | +4,649,865 | 0.88% | 86,420,721 |
| 2013-05-24 | 2013-05-22 | 4.893 | 12,851,050 | -524,565 | 0.65% | 62,875,834 |
| 2013-05-23 | 2013-05-21 | 5.222 | 13,375,615 | -312,283 | 0.67% | 69,845,667 |
| 2013-05-22 | 2013-05-20 | 5.267 | 13,687,898 | +134,339 | 0.69% | 72,097,900 |
| 2013-05-21 | 2013-05-16 | 5.449 | 13,553,559 | +725,871 | 0.68% | 73,852,034 |
| 2013-05-20 | 2013-05-15 | 4.790 | 12,827,688 | -6,600 | 0.65% | 61,450,966 |
| 2013-05-16 | 2013-05-14 | 4.825 | 12,834,288 | +38,760 | 0.65% | 61,919,663 |
| 2013-05-15 | 2013-05-13 | 4.745 | 12,795,528 | +131,255 | 0.64% | 60,715,890 |
| 2013-05-14 | 2013-05-10 | 4.825 | 12,664,273 | +399,053 | 0.64% | 61,099,417 |
| 2013-05-13 | 2013-05-09 | 4.859 | 12,265,220 | +116,270 | 0.62% | 59,591,866 |
| 2013-05-10 | 2013-05-08 | 4.915 | 12,148,950 | -290,701 | 0.61% | 59,716,523 |
| 2013-05-09 | 2013-05-07 | 4.995 | 12,439,651 | +1,936,694 | 0.63% | 62,133,919 |
| 2013-05-08 | 2013-05-06 | 5.097 | 10,502,957 | +1,989,978 | 0.53% | 53,533,520 |
| 2013-05-07 | 2013-05-03 | 4.586 | 8,512,979 | +2,887,627 | 0.43% | 39,041,887 |
| 2013-05-06 | 2013-05-02 | 4.541 | 5,625,352 | +251,060 | 0.28% | 25,543,333 |
| 2013-05-03 | 2013-04-30 | 4.666 | 5,374,292 | +1,766,667 | 0.27% | 25,074,423 |
| 2013-05-02 | 2013-04-29 | 4.427 | 3,607,625 | -329,020 | 0.18% | 15,971,800 |
| 2013-04-30 | 2013-04-26 | 4.370 | 3,936,645 | -1,107,305 | 0.20% | 17,205,007 |
| 2013-04-29 | 2013-04-25 | 4.427 | 5,043,950 | +758,464 | 0.25% | 22,330,747 |
| 2013-04-26 | 2013-04-24 | 4.405 | 4,285,486 | +144,910 | 0.22% | 18,875,553 |
| 2013-04-25 | 2013-04-23 | 3.474 | 4,140,576 | -633,417 | 0.21% | 14,383,019 |
| 2013-04-24 | 2013-04-22 | 3.576 | 4,773,993 | +2,447,213 | 0.24% | 17,071,049 |
| 2013-04-23 | 2013-04-19 | 3.224 | 2,326,780 | +761,988 | 0.12% | 7,501,386 |
| 2013-04-22 | 2013-04-18 | 2.986 | 1,564,792 | +27,749 | 0.08% | 4,671,757 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,537,043 | -12,333 | 0.08% | 4,623,808 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,549,376 | +18,059 | 0.08% | 4,467,437 |
| 2013-04-17 | 2013-04-15 | 2.974 | 1,531,317 | -51,974 | 0.08% | 4,554,433 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,583,291 | -23,784 | 0.08% | 4,762,933 |
| 2013-04-15 | 2013-04-11 | 2.781 | 1,607,075 | -7,488 | 0.08% | 4,469,615 |
| 2013-04-11 | 2013-04-09 | 2.690 | 1,614,563 | +29,070 | 0.08% | 4,343,814 |
| 2013-04-10 | 2013-04-08 | 2.577 | 1,585,493 | +440 | 0.08% | 4,085,621 |
| 2013-04-09 | 2013-04-05 | 2.656 | 1,585,053 | -2,642 | 0.08% | 4,210,440 |
| 2013-04-08 | 2013-04-03 | 2.588 | 1,587,695 | +88,531 | 0.08% | 4,109,318 |
| 2013-04-05 | 2013-04-02 | 2.600 | 1,499,164 | +14,095 | 0.08% | 3,897,198 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,485,069 | +8,809 | 0.07% | 4,012,282 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,476,260 | -351,484 | 0.07% | 3,988,482 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,827,744 | -67,389 | 0.09% | 4,855,110 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,895,133 | +17,618 | 0.10% | 4,883,525 |
| 2013-03-26 | 2013-03-22 | 2.827 | 1,877,515 | +12,333 | 0.09% | 5,307,019 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,865,182 | -28,630 | 0.09% | 5,102,772 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,893,812 | -73,116 | 0.10% | 5,503,573 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,966,928 | +141,387 | 0.10% | 5,582,084 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,825,541 | +117,161 | 0.09% | 5,616,021 |
| 2013-03-15 | 2013-03-13 | 3.122 | 1,708,380 | -235,203 | 0.09% | 5,333,165 |
| 2013-03-14 | 2013-03-12 | 3.099 | 1,943,583 | +73,996 | 0.10% | 6,023,288 |
| 2013-03-13 | 2013-03-11 | 3.144 | 1,869,587 | -264,273 | 0.09% | 5,878,863 |
| 2013-03-08 | 2013-03-06 | 3.190 | 2,133,860 | +2,642 | 0.11% | 6,806,755 |
| 2013-03-05 | 2013-03-01 | 3.110 | 2,131,218 | +188,956 | 0.11% | 6,628,974 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,942,262 | +54,609 | 0.10% | 6,173,532 |
| 2013-03-01 | 2013-02-27 | 3.020 | 1,887,653 | -176,183 | 0.10% | 5,699,958 |
| 2013-02-18 | 2013-02-14 | 2.986 | 2,063,836 | +4,405 | 0.10% | 6,161,675 |
| 2013-02-08 | 2013-02-06 | 2.951 | 2,059,431 | -847,031 | 0.10% | 6,078,389 |
| 2013-02-07 | 2013-02-05 | 2.917 | 2,906,462 | +890,633 | 0.15% | 8,479,410 |
| 2013-02-05 | 2013-02-01 | 2.951 | 2,015,829 | +65,628 | 0.10% | 5,949,698 |
| 2013-02-01 | 2013-01-30 | 3.031 | 1,950,201 | +7,928 | 0.10% | 5,910,967 |
| 2013-01-29 | 2013-01-25 | 2.861 | 1,942,273 | -14,094 | 0.10% | 5,556,210 |
| 2013-01-28 | 2013-01-24 | 2.861 | 1,956,367 | -742,598 | 0.10% | 5,596,529 |
| 2013-01-25 | 2013-01-23 | 2.861 | 2,698,965 | -53,735 | 0.14% | 7,720,860 |
| 2013-01-24 | 2013-01-22 | 2.815 | 2,752,700 | +176,182 | 0.14% | 7,749,585 |
| 2013-01-23 | 2013-01-21 | 2.804 | 2,576,518 | +520,178 | 0.13% | 7,224,337 |
| 2013-01-22 | 2013-01-18 | 2.804 | 2,056,340 | -856,246 | 0.10% | 5,765,802 |
| 2013-01-21 | 2013-01-17 | 2.861 | 2,912,586 | -12,332 | 0.15% | 8,331,960 |
| 2013-01-18 | 2013-01-16 | 2.906 | 2,924,918 | +89,852 | 0.15% | 8,500,051 |
| 2013-01-16 | 2013-01-14 | 2.929 | 2,835,066 | +243,132 | 0.14% | 8,303,300 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,591,934 | -330,782 | 0.13% | 7,708,912 |
| 2013-01-14 | 2013-01-10 | 2.906 | 2,922,716 | +14,975 | 0.15% | 8,493,652 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,907,741 | +340,913 | 0.15% | 7,988,017 |
| 2013-01-10 | 2013-01-08 | 2.566 | 2,566,828 | +140,938 | 0.13% | 6,585,262 |
| 2013-01-09 | 2013-01-07 | 2.645 | 2,425,890 | -689,746 | 0.12% | 6,416,451 |
| 2013-01-08 | 2013-01-04 | 2.668 | 3,115,636 | +1,025,372 | 0.16% | 8,311,558 |
| 2013-01-07 | 2013-01-03 | 2.350 | 2,090,264 | -14,967 | 0.11% | 4,911,785 |
| 2013-01-04 | 2013-01-02 | 2.350 | 2,105,231 | -19,380 | 0.11% | 4,946,955 |
| 2013-01-03 | 2012-12-31 | 2.282 | 2,124,611 | +573,914 | 0.11% | 4,847,785 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,550,697 | -33,475 | 0.08% | 3,467,856 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,584,172 | -202,609 | 0.08% | 3,237,000 |
| 2012-12-05 | 2012-12-03 | 2.089 | 1,786,781 | +4,404 | 0.09% | 3,732,132 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,782,377 | +71,795 | 0.09% | 3,702,700 |
| 2012-11-29 | 2012-11-27 | 2.168 | 1,710,582 | +190,276 | 0.09% | 3,708,900 |
| 2012-11-16 | 2012-11-14 | 2.316 | 1,520,306 | -159,445 | 0.08% | 3,520,700 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,679,751 | +11,025 | 0.08% | 3,699,257 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,668,726 | -697,678 | 0.08% | 3,826,523 |
| 2012-11-08 | 2012-11-06 | 2.259 | 2,366,404 | +1,925,215 | 0.12% | 5,345,765 |
| 2012-11-07 | 2012-11-05 | 2.327 | 441,189 | -1,587,402 | 0.02% | 1,026,707 |
| 2012-11-05 | 2012-11-01 | 1.918 | 2,028,591 | -99,543 | 0.10% | 3,891,787 |
| 2012-11-02 | 2012-10-31 | 1.873 | 2,128,134 | -52,855 | 0.11% | 3,986,124 |
| 2012-10-29 | 2012-10-25 | 1.998 | 2,180,989 | -1,762 | 0.11% | 4,357,466 |
| 2012-10-26 | 2012-10-24 | 2.021 | 2,182,751 | +161,207 | 0.11% | 4,410,543 |
| 2012-10-24 | 2012-10-19 | 1.953 | 2,021,544 | +1,321 | 0.10% | 3,947,113 |
| 2012-10-19 | 2012-10-17 | 1.873 | 2,020,223 | +266,916 | 0.10% | 3,784,000 |
| 2012-10-18 | 2012-10-16 | 1.828 | 1,753,307 | +441 | 0.09% | 3,204,437 |
| 2012-10-17 | 2012-10-15 | 1.896 | 1,752,866 | +33,034 | 0.09% | 3,323,021 |
| 2012-10-11 | 2012-10-09 | 1.907 | 1,719,832 | +53,736 | 0.09% | 3,279,919 |
| 2012-10-10 | 2012-10-08 | 1.896 | 1,666,096 | -7,929 | 0.08% | 3,158,525 |
| 2012-10-09 | 2012-10-05 | 1.884 | 1,674,025 | +26,428 | 0.08% | 3,154,554 |
| 2012-10-04 | 2012-09-28 | 1.873 | 1,647,597 | +881 | 0.08% | 3,086,049 |
| 2012-09-28 | 2012-09-26 | 1.794 | 1,646,716 | +881 | 0.08% | 2,953,546 |
| 2012-08-30 | 2012-08-28 | 1.828 | 1,645,835 | -441 | 0.08% | 3,008,015 |
| 2012-08-29 | 2012-08-27 | 1.896 | 1,646,276 | -881 | 0.08% | 3,120,951 |
| 2012-08-28 | 2012-08-24 | 1.884 | 1,647,157 | -4,404 | 0.08% | 3,103,923 |
| 2012-08-17 | 2012-08-15 | 1.760 | 1,651,561 | -3,084 | 0.08% | 2,905,991 |
| 2012-08-15 | 2012-08-13 | 1.839 | 1,654,645 | -29,951 | 0.08% | 3,042,900 |
| 2012-08-14 | 2012-08-10 | 1.862 | 1,684,596 | -440 | 0.08% | 3,136,227 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,685,036 | -2,643 | 0.08% | 3,175,303 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,687,679 | +33,034 | 0.09% | 3,103,650 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,654,645 | +225,073 | 0.08% | 2,855,067 |
| 2012-08-08 | 2012-08-06 | 1.657 | 1,429,572 | +2,643 | 0.07% | 2,369,337 |
| 2012-08-07 | 2012-08-03 | 1.612 | 1,426,929 | +69,990 | 0.07% | 2,300,163 |
| 2012-08-06 | 2012-08-02 | 1.725 | 1,356,939 | -636,018 | 0.07% | 2,341,379 |
| 2012-08-03 | 2012-08-01 | 1.703 | 1,992,957 | -881 | 0.10% | 3,393,572 |
| 2012-08-02 | 2012-07-31 | 1.748 | 1,993,838 | +202,169 | 0.10% | 3,485,607 |
| 2012-08-01 | 2012-07-30 | 1.725 | 1,791,669 | +14,976 | 0.09% | 3,091,500 |
| 2012-07-30 | 2012-07-26 | 1.635 | 1,776,693 | +373,947 | 0.09% | 2,904,309 |
| 2012-07-27 | 2012-07-25 | 1.612 | 1,402,746 | +185,432 | 0.07% | 2,261,181 |
| 2012-07-26 | 2012-07-24 | 1.635 | 1,217,314 | +25,986 | 0.06% | 1,989,908 |
| 2012-07-23 | 2012-07-19 | 1.725 | 1,191,328 | +57,700 | 0.06% | 2,055,620 |
| 2012-07-20 | 2012-07-18 | 1.725 | 1,133,628 | +19,821 | 0.06% | 1,956,059 |
| 2012-07-19 | 2012-07-17 | 1.737 | 1,113,807 | +270,439 | 0.06% | 1,934,502 |
| 2012-07-18 | 2012-07-16 | 1.737 | 843,368 | +33,475 | 0.04% | 1,464,794 |
| 2012-07-17 | 2012-07-13 | 1.748 | 809,893 | +4,845 | 0.04% | 1,415,847 |
| 2012-07-16 | 2012-07-12 | 1.725 | 805,048 | +35,677 | 0.04% | 1,389,099 |
| 2012-07-13 | 2012-07-11 | 1.760 | 769,371 | +7,488 | 0.04% | 1,353,740 |
| 2012-07-12 | 2012-07-10 | 1.782 | 761,883 | +45,807 | 0.04% | 1,357,863 |
| 2012-07-11 | 2012-07-09 | 1.839 | 716,076 | -1,762 | 0.04% | 1,316,867 |
| 2012-07-10 | 2012-07-06 | 1.896 | 717,838 | +23,785 | 0.04% | 1,360,852 |
| 2012-07-09 | 2012-07-05 | 1.862 | 694,053 | +55,497 | 0.03% | 1,292,124 |
| 2012-07-06 | 2012-07-04 | 1.816 | 638,556 | -817,485 | 0.03% | 1,159,810 |
| 2012-07-05 | 2012-07-03 | 1.805 | 1,456,041 | +489,346 | 0.07% | 2,628,080 |
| 2012-07-04 | 2012-06-29 | 1.760 | 966,695 | -679,183 | 0.05% | 1,700,940 |
| 2012-07-03 | 2012-06-28 | 1.760 | 1,645,878 | -142,267 | 0.08% | 2,895,991 |
| 2012-06-29 | 2012-06-27 | 1.816 | 1,788,145 | -968,562 | 0.09% | 3,247,810 |
| 2012-06-28 | 2012-06-26 | 1.828 | 2,756,707 | -140,065 | 0.14% | 5,038,304 |
| 2012-06-27 | 2012-06-25 | 1.930 | 2,896,772 | -41,843 | 0.15% | 5,590,248 |
| 2012-06-26 | 2012-06-22 | 2.021 | 2,938,615 | -895,887 | 0.15% | 5,937,868 |
| 2012-06-25 | 2012-06-21 | 2.134 | 3,834,502 | -14,535 | 0.19% | 8,183,417 |
| 2012-06-22 | 2012-06-20 | 2.168 | 3,849,037 | -6,166 | 0.19% | 8,345,519 |
| 2012-06-21 | 2012-06-19 | 2.191 | 3,855,203 | -762,869 | 0.19% | 8,446,415 |
| 2012-06-20 | 2012-06-18 | 2.236 | 4,618,072 | -42,724 | 0.23% | 10,327,490 |
| 2012-06-19 | 2012-06-15 | 2.225 | 4,660,796 | +16,737 | 0.23% | 10,370,126 |
| 2012-06-18 | 2012-06-14 | 2.202 | 4,644,059 | -799,395 | 0.23% | 10,227,449 |
| 2012-06-15 | 2012-06-13 | 2.191 | 5,443,454 | +440 | 0.27% | 11,926,136 |
| 2012-06-14 | 2012-06-12 | 2.214 | 5,443,014 | -21,142 | 0.27% | 12,048,748 |
| 2012-06-13 | 2012-06-11 | 2.427 | 5,464,156 | -986,169 | 0.28% | 13,260,379 |
| 2012-06-12 | 2012-06-08 | 2.392 | 6,450,325 | +204,541 | 0.32% | 15,426,743 |
| 2012-06-11 | 2012-06-07 | 2.368 | 6,245,784 | -1,339,855 | 0.32% | 14,791,112 |
| 2012-06-08 | 2012-06-06 | 2.403 | 7,585,639 | -1,070,274 | 0.39% | 18,230,917 |
| 2012-06-07 | 2012-06-05 | 2.439 | 8,655,913 | -687,286 | 0.45% | 21,107,593 |
| 2012-06-06 | 2012-06-04 | 2.356 | 9,343,199 | -551,024 | 0.49% | 22,016,798 |
| 2012-06-05 | 2012-06-01 | 2.415 | 9,894,223 | +3,335,527 | 0.51% | 23,895,241 |
| 2012-06-04 | 2012-05-31 | 2.403 | 6,558,696 | -159,211 | 0.34% | 15,762,818 |
| 2012-05-31 | 2012-05-29 | 2.462 | 6,717,907 | -2,443,354 | 0.35% | 16,539,249 |
| 2012-05-30 | 2012-05-28 | 2.403 | 9,161,261 | +24,736 | 0.48% | 22,017,683 |
| 2012-05-29 | 2012-05-25 | 2.392 | 9,136,525 | +2,943,199 | 0.48% | 21,851,120 |
| 2012-05-28 | 2012-05-24 | 2.345 | 6,193,326 | +1,821,857 | 0.32% | 14,521,666 |
| 2012-05-25 | 2012-05-23 | 2.310 | 4,371,469 | +2,309,112 | 0.23% | 10,096,158 |
| 2012-05-24 | 2012-05-22 | 2.310 | 2,062,357 | -236,701 | 0.11% | 4,763,131 |
| 2012-05-23 | 2012-05-21 | 2.321 | 2,299,058 | +346,309 | 0.12% | 5,336,759 |
| 2012-05-22 | 2012-05-18 | 2.380 | 1,952,749 | +128,799 | 0.10% | 4,647,345 |
| 2012-05-21 | 2012-05-17 | 2.345 | 1,823,950 | +388,808 | 0.09% | 4,276,667 |
| 2012-05-18 | 2012-05-16 | 2.333 | 1,435,142 | -890,504 | 0.07% | 3,348,193 |
| 2012-05-17 | 2012-05-15 | 2.462 | 2,325,646 | +554,581 | 0.12% | 5,725,658 |
| 2012-05-16 | 2012-05-14 | 2.368 | 1,771,065 | -235,104 | 0.09% | 4,194,193 |
| 2012-05-15 | 2012-05-11 | 2.380 | 2,006,169 | +571,337 | 0.10% | 4,774,480 |
| 2012-05-14 | 2012-05-10 | 2.485 | 1,434,832 | -738,746 | 0.07% | 3,566,148 |
| 2012-05-11 | 2012-05-09 | 2.521 | 2,173,578 | +566,871 | 0.11% | 5,478,683 |
| 2012-05-10 | 2012-05-08 | 2.567 | 1,606,707 | -174,433 | 0.08% | 4,125,184 |
| 2012-05-09 | 2012-05-07 | 2.591 | 1,781,140 | -492,980 | 0.09% | 4,614,799 |
| 2012-05-08 | 2012-05-04 | 2.708 | 2,274,120 | +597,268 | 0.12% | 6,158,683 |
| 2012-05-07 | 2012-05-03 | 2.732 | 1,676,852 | -492,127 | 0.09% | 4,580,503 |
| 2012-05-04 | 2012-05-02 | 2.732 | 2,168,979 | -740,852 | 0.11% | 5,924,801 |
| 2012-05-03 | 2012-04-30 | 2.743 | 2,909,831 | +309,123 | 0.15% | 7,982,632 |
| 2012-05-02 | 2012-04-27 | 2.732 | 2,600,708 | -331,727 | 0.14% | 7,104,115 |
| 2012-04-30 | 2012-04-26 | 2.743 | 2,932,435 | +425,169 | 0.15% | 8,044,642 |
| 2012-04-27 | 2012-04-25 | 2.696 | 2,507,266 | +98,518 | 0.13% | 6,760,686 |
| 2012-04-26 | 2012-04-24 | 2.696 | 2,408,748 | -228,557 | 0.13% | 6,495,038 |
| 2012-04-25 | 2012-04-23 | 2.685 | 2,637,305 | +9,039 | 0.14% | 7,080,409 |
| 2012-04-24 | 2012-04-20 | 2.720 | 2,628,266 | +318,119 | 0.14% | 7,148,580 |
| 2012-04-20 | 2012-04-18 | 2.779 | 2,310,147 | -313,001 | 0.12% | 6,418,750 |
| 2012-04-19 | 2012-04-17 | 2.790 | 2,623,148 | +375,695 | 0.14% | 7,319,177 |
| 2012-04-18 | 2012-04-16 | 2.755 | 2,247,453 | -26,016 | 0.12% | 6,191,858 |
| 2012-04-17 | 2012-04-13 | 2.755 | 2,273,469 | -323,664 | 0.12% | 6,263,533 |
| 2012-04-16 | 2012-04-12 | 2.755 | 2,597,133 | +323,664 | 0.14% | 7,155,246 |
| 2012-04-13 | 2012-04-11 | 2.814 | 2,273,469 | -1,178,347 | 0.12% | 6,396,800 |
| 2012-04-12 | 2012-04-10 | 2.837 | 3,451,816 | +858,522 | 0.18% | 9,793,220 |
| 2012-04-11 | 2012-04-05 | 2.861 | 2,593,294 | +650,740 | 0.13% | 7,418,295 |
| 2012-04-10 | 2012-04-03 | 2.814 | 1,942,554 | -622,166 | 0.10% | 5,465,713 |
| 2012-04-05 | 2012-04-02 | 2.743 | 2,564,720 | +325,370 | 0.13% | 7,035,878 |
| 2012-04-03 | 2012-03-30 | 2.743 | 2,239,350 | -8,103 | 0.12% | 6,143,280 |
| 2012-04-02 | 2012-03-29 | 2.755 | 2,247,453 | +594,484 | 0.12% | 6,191,858 |
| 2012-03-30 | 2012-03-28 | 2.661 | 1,652,969 | -586,807 | 0.09% | 4,398,991 |
| 2012-03-29 | 2012-03-27 | 2.685 | 2,239,776 | -549,744 | 0.12% | 6,013,157 |
| 2012-03-28 | 2012-03-26 | 2.779 | 2,789,520 | +798,346 | 0.15% | 7,750,689 |
| 2012-03-27 | 2012-03-23 | 3.048 | 1,991,174 | -589,793 | 0.10% | 6,069,390 |
| 2012-03-26 | 2012-03-22 | 3.095 | 2,580,967 | +53,311 | 0.13% | 7,988,199 |
| 2012-03-23 | 2012-03-21 | 3.165 | 2,527,656 | +34,546 | 0.13% | 8,000,999 |
| 2012-03-21 | 2012-03-19 | 3.318 | 2,493,110 | -1,280 | 0.13% | 8,271,616 |
| 2012-03-20 | 2012-03-16 | 3.412 | 2,494,390 | -2,132 | 0.13% | 8,509,810 |
| 2012-03-19 | 2012-03-15 | 3.458 | 2,496,522 | +44,781 | 0.13% | 8,634,156 |
| 2012-03-16 | 2012-03-14 | 3.458 | 2,451,741 | +52,032 | 0.13% | 8,479,282 |
| 2012-03-15 | 2012-03-13 | 3.447 | 2,399,709 | +15,780 | 0.12% | 8,271,198 |
| 2012-03-14 | 2012-03-12 | 3.423 | 2,383,929 | +16,206 | 0.12% | 8,160,911 |
| 2012-03-13 | 2012-03-09 | 3.388 | 2,367,723 | +92,122 | 0.12% | 8,022,158 |
| 2012-03-12 | 2012-03-08 | 3.388 | 2,275,601 | -120,696 | 0.12% | 7,710,037 |
| 2012-03-09 | 2012-03-07 | 3.318 | 2,396,297 | +235,848 | 0.12% | 7,950,411 |
| 2012-03-08 | 2012-03-06 | 3.412 | 2,160,449 | +100,651 | 0.11% | 7,370,543 |
| 2012-03-07 | 2012-03-05 | 3.728 | 2,059,798 | +88,242 | 0.11% | 7,679,169 |
| 2012-03-06 | 2012-03-02 | 3.740 | 1,971,556 | -533,923 | 0.10% | 7,373,307 |
| 2012-03-05 | 2012-03-01 | 3.693 | 2,505,479 | +1,068,822 | 0.13% | 9,252,601 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,436,657 | -324,172 | 0.07% | 5,322,341 |
| 2012-03-01 | 2012-02-28 | 3.576 | 1,760,829 | -169,357 | 0.09% | 6,296,214 |
| 2012-02-29 | 2012-02-27 | 3.505 | 1,930,186 | +130,079 | 0.10% | 6,766,013 |
| 2012-02-28 | 2012-02-24 | 3.634 | 1,800,107 | -41,370 | 0.09% | 6,542,180 |
| 2012-02-27 | 2012-02-23 | 3.658 | 1,841,477 | +32,414 | 0.10% | 6,735,710 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,809,063 | -91,696 | 0.09% | 6,786,817 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,900,759 | +65,680 | 0.10% | 6,841,131 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,835,079 | -43,502 | 0.10% | 6,776,849 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,878,581 | +144,153 | 0.10% | 6,981,547 |
| 2012-02-20 | 2012-02-16 | 3.447 | 1,734,428 | -20,471 | 0.09% | 5,978,140 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,754,899 | +34,972 | 0.09% | 5,925,256 |
| 2012-02-16 | 2012-02-14 | 3.294 | 1,719,927 | +6,397 | 0.09% | 5,666,029 |
| 2012-02-15 | 2012-02-13 | 3.330 | 1,713,530 | +856,614 | 0.09% | 5,705,222 |
| 2012-02-14 | 2012-02-10 | 3.283 | 856,916 | -1,050,015 | 0.04% | 2,812,929 |
| 2012-02-13 | 2012-02-09 | 3.271 | 1,906,931 | +145,675 | 0.10% | 6,237,372 |
| 2012-02-10 | 2012-02-08 | 3.330 | 1,761,256 | +597,084 | 0.09% | 5,864,126 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,164,172 | +620,968 | 0.06% | 3,644,105 |
| 2012-02-08 | 2012-02-06 | 3.224 | 543,204 | -176,566 | 0.03% | 1,751,290 |
| 2012-02-07 | 2012-02-03 | 3.095 | 719,770 | +101,971 | 0.04% | 2,227,718 |
| 2012-02-06 | 2012-02-02 | 3.107 | 617,799 | -228,639 | 0.03% | 1,919,356 |
| 2012-02-03 | 2012-02-01 | 3.060 | 846,438 | +497,713 | 0.04% | 2,589,990 |
| 2012-02-02 | 2012-01-31 | 3.072 | 348,725 | +241,433 | 0.02% | 1,071,142 |
| 2012-02-01 | 2012-01-30 | 3.072 | 107,292 | -511,827 | 0.01% | 329,557 |
| 2012-01-31 | 2012-01-27 | 3.142 | 619,119 | -7,291 | 0.03% | 1,945,232 |
| 2012-01-30 | 2012-01-26 | 3.048 | 626,410 | +68,664 | 0.03% | 1,909,389 |
| 2012-01-27 | 2012-01-20 | 3.072 | 557,746 | +228,639 | 0.03% | 1,713,169 |
| 2012-01-26 | 2012-01-19 | 3.083 | 329,107 | -481,079 | 0.02% | 1,014,741 |
| 2012-01-20 | 2012-01-18 | 3.072 | 810,186 | -874,343 | 0.04% | 2,488,562 |
| 2012-01-19 | 2012-01-17 | 3.013 | 1,684,529 | +1,163,117 | 0.09% | 5,075,445 |
| 2012-01-18 | 2012-01-16 | 2.790 | 521,412 | +183,816 | 0.03% | 1,454,858 |
| 2012-01-17 | 2012-01-13 | 2.638 | 337,596 | -225,227 | 0.02% | 890,517 |
| 2012-01-16 | 2012-01-12 | 2.591 | 562,823 | +211,112 | 0.03% | 1,458,232 |
| 2012-01-13 | 2012-01-11 | 2.626 | 351,711 | -8,956 | 0.02% | 923,627 |
| 2012-01-12 | 2012-01-10 | 2.556 | 360,667 | -209,832 | 0.02% | 921,776 |
| 2012-01-10 | 2012-01-06 | 2.544 | 570,499 | +10,662 | 0.03% | 1,451,367 |
| 2012-01-09 | 2012-01-05 | 2.521 | 559,837 | -10,662 | 0.03% | 1,411,115 |
| 2012-01-06 | 2012-01-04 | 2.603 | 570,499 | +217,468 | 0.03% | 1,484,808 |
| 2012-01-04 | 2011-12-30 | 2.591 | 353,031 | +853 | 0.02% | 914,677 |
| 2012-01-03 | 2011-12-29 | 2.567 | 352,178 | +3,453 | 0.02% | 904,209 |
| 2011-12-28 | 2011-12-22 | 2.661 | 348,725 | -77,580 | 0.02% | 928,050 |
| 2011-12-23 | 2011-12-21 | 2.603 | 426,305 | -853 | 0.02% | 1,109,522 |
| 2011-12-22 | 2011-12-20 | 2.567 | 427,158 | -9,383 | 0.02% | 1,096,718 |
| 2011-12-21 | 2011-12-19 | 2.544 | 436,541 | -2,985 | 0.02% | 1,110,573 |
| 2011-12-20 | 2011-12-16 | 2.579 | 439,526 | +63,120 | 0.02% | 1,133,626 |
| 2011-12-19 | 2011-12-15 | 2.532 | 376,406 | -9,776 | 0.02% | 953,175 |
| 2011-12-16 | 2011-12-14 | 2.603 | 386,182 | -40,943 | 0.02% | 1,005,096 |
| 2011-12-15 | 2011-12-13 | 2.614 | 427,125 | -10,662 | 0.02% | 1,116,664 |
| 2011-12-09 | 2011-12-07 | 2.943 | 437,787 | -11,081 | 0.02% | 1,288,247 |
| 2011-12-08 | 2011-12-06 | 2.872 | 448,868 | +11,088 | 0.02% | 1,289,280 |
| 2011-12-07 | 2011-12-05 | 2.990 | 437,780 | -4,264 | 0.02% | 1,308,756 |
| 2011-12-06 | 2011-12-02 | 3.025 | 442,044 | -5,545 | 0.02% | 1,337,050 |
| 2011-12-05 | 2011-12-01 | 2.907 | 447,589 | -9,383 | 0.02% | 1,301,348 |
| 2011-12-02 | 2011-11-30 | 2.755 | 456,972 | +62,531 | 0.02% | 1,258,983 |
| 2011-12-01 | 2011-11-29 | 2.884 | 394,441 | -9,383 | 0.02% | 1,137,574 |
| 2011-11-30 | 2011-11-28 | 2.767 | 403,824 | +156,685 | 0.02% | 1,117,292 |
| 2011-11-29 | 2011-11-25 | 2.720 | 247,139 | +53,574 | 0.01% | 672,190 |
| 2011-11-28 | 2011-11-24 | 2.708 | 193,565 | -76,178 | 0.01% | 524,205 |
| 2011-11-25 | 2011-11-23 | 2.626 | 269,743 | -956,655 | 0.01% | 708,371 |
| 2011-11-24 | 2011-11-22 | 2.743 | 1,226,398 | +910,127 | 0.06% | 3,364,417 |
| 2011-11-23 | 2011-11-21 | 2.849 | 316,271 | -854,298 | 0.02% | 901,007 |
| 2011-11-22 | 2011-11-18 | 3.013 | 1,170,569 | +818,858 | 0.06% | 3,526,896 |
| 2011-11-21 | 2011-11-17 | 3.107 | 351,711 | -631,203 | 0.02% | 1,092,683 |
| 2011-11-18 | 2011-11-16 | 3.189 | 982,914 | +746,782 | 0.05% | 3,134,346 |
| 2011-11-17 | 2011-11-15 | 3.283 | 236,132 | -59,709 | 0.01% | 775,131 |
| 2011-11-16 | 2011-11-14 | 3.283 | 295,841 | -601,775 | 0.02% | 971,133 |
| 2011-11-15 | 2011-11-11 | 3.083 | 897,616 | +599,643 | 0.05% | 2,767,635 |
| 2011-11-14 | 2011-11-10 | 3.060 | 297,973 | -696,030 | 0.02% | 911,759 |
| 2011-11-11 | 2011-11-09 | 3.236 | 994,003 | +762,989 | 0.05% | 3,216,320 |
| 2011-11-10 | 2011-11-08 | 3.400 | 231,014 | -316,029 | 0.01% | 785,414 |
| 2011-11-09 | 2011-11-07 | 3.341 | 547,043 | -418,385 | 0.03% | 1,827,801 |
| 2011-11-08 | 2011-11-04 | 3.400 | 965,428 | +601,776 | 0.05% | 3,282,316 |
| 2011-11-07 | 2011-11-03 | 3.283 | 363,652 | -818,432 | 0.02% | 1,193,731 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,182,084 | +891,338 | 0.06% | 3,991,198 |
| 2011-11-03 | 2011-11-01 | 3.435 | 290,746 | -4,946,007 | 0.02% | 998,720 |
| 2011-11-02 | 2011-10-31 | 3.306 | 5,236,753 | -8,103 | 0.27% | 17,313,054 |
| 2011-11-01 | 2011-10-28 | 3.283 | 5,244,856 | +44,781 | 0.27% | 17,216,866 |
| 2011-10-31 | 2011-10-27 | 3.611 | 5,200,075 | -2,985 | 0.27% | 18,776,853 |
| 2011-10-28 | 2011-10-26 | 3.212 | 5,203,060 | -7,251 | 0.27% | 16,713,673 |
| 2011-10-26 | 2011-10-24 | 2.673 | 5,210,311 | +15,780 | 0.27% | 13,927,109 |
| 2011-10-25 | 2011-10-21 | 2.614 | 5,194,531 | +22,604 | 0.27% | 13,580,436 |
| 2011-10-21 | 2011-10-19 | 2.509 | 5,171,927 | -638,453 | 0.27% | 12,975,636 |
| 2011-10-20 | 2011-10-18 | 2.380 | 5,810,380 | +685,408 | 0.30% | 13,828,118 |
| 2011-10-13 | 2011-10-11 | 2.310 | 5,124,972 | +183,390 | 0.27% | 11,836,416 |
| 2011-10-10 | 2011-10-06 | 2.239 | 4,941,582 | -193,199 | 0.26% | 11,065,266 |
| 2011-10-07 | 2011-10-04 | 2.134 | 5,134,781 | +193,199 | 0.27% | 10,956,095 |
| 2011-10-04 | 2011-09-30 | 2.310 | 4,941,582 | +659,778 | 0.26% | 11,412,866 |
| 2011-09-28 | 2011-09-26 | 2.110 | 4,281,804 | +1,842,844 | 0.22% | 9,035,700 |
| 2011-09-27 | 2011-09-23 | 2.216 | 2,438,960 | +2,171,694 | 0.13% | 5,404,170 |
| 2011-09-23 | 2011-09-21 | 2.415 | 267,266 | +19,192 | 0.01% | 645,466 |
| 2011-09-20 | 2011-09-16 | 2.567 | 248,074 | +109,608 | 0.01% | 636,924 |
| 2011-09-16 | 2011-09-14 | 2.474 | 138,466 | +58,855 | 0.01% | 342,522 |
| 2011-09-15 | 2011-09-12 | 2.544 | 79,611 | -6,824 | 0.00% | 202,533 |
| 2011-09-14 | 2011-09-09 | 2.603 | 86,435 | +853 | 0.00% | 224,960 |
| 2011-09-12 | 2011-09-08 | 2.650 | 85,582 | +70,797 | 0.00% | 226,753 |
| 2011-09-09 | 2011-09-07 | 2.626 | 14,785 | -70,370 | 0.00% | 38,827 |
| 2011-09-08 | 2011-09-06 | 2.661 | 85,155 | +426 | 0.00% | 226,620 |
| 2011-09-05 | 2011-09-01 | 2.708 | 84,729 | +8,103 | 0.00% | 229,460 |
| 2011-09-02 | 2011-08-31 | 2.743 | 76,626 | +58,856 | 0.00% | 210,211 |
| 2011-09-01 | 2011-08-30 | 2.638 | 17,770 | -56,297 | 0.00% | 46,874 |
| 2011-08-31 | 2011-08-29 | 2.696 | 74,067 | -1,156,637 | 0.00% | 199,717 |
| 2011-08-30 | 2011-08-26 | 2.638 | 1,230,704 | +1,122,092 | 0.06% | 3,246,375 |
| 2011-08-29 | 2011-08-25 | 2.696 | 108,612 | -29,001 | 0.01% | 292,865 |
| 2011-08-26 | 2011-08-24 | 2.579 | 137,613 | -24,310 | 0.01% | 354,932 |
| 2011-08-25 | 2011-08-23 | 2.497 | 161,923 | +112,166 | 0.01% | 404,344 |
| 2011-08-24 | 2011-08-22 | 2.462 | 49,757 | -49,046 | 0.00% | 122,500 |
| 2011-08-23 | 2011-08-19 | 2.544 | 98,803 | -34,546 | 0.01% | 251,358 |
| 2011-08-22 | 2011-08-18 | 2.638 | 133,349 | +39,664 | 0.01% | 351,751 |
| 2011-08-19 | 2011-08-17 | 2.614 | 93,685 | -75,489 | 0.00% | 244,927 |
| 2011-08-18 | 2011-08-16 | 2.591 | 169,174 | -334,793 | 0.01% | 438,317 |
| 2011-08-17 | 2011-08-15 | 2.474 | 503,967 | -147,139 | 0.03% | 1,246,657 |
| 2011-08-16 | 2011-08-12 | 2.380 | 651,106 | -40,090 | 0.03% | 1,549,567 |
| 2011-08-12 | 2011-08-10 | 2.345 | 691,196 | +134,771 | 0.04% | 1,620,667 |
| 2011-08-11 | 2011-08-09 | 2.333 | 556,425 | +209,832 | 0.03% | 1,298,142 |
| 2011-08-10 | 2011-08-08 | 2.368 | 346,593 | +240,966 | 0.02% | 820,793 |
| 2011-08-09 | 2011-08-05 | 2.767 | 105,627 | +1,706 | 0.01% | 292,247 |
| 2011-08-08 | 2011-08-04 | 3.048 | 103,921 | -69,091 | 0.01% | 316,766 |
| 2011-08-05 | 2011-08-03 | 3.060 | 173,012 | +59,708 | 0.01% | 529,394 |
| 2011-08-04 | 2011-08-02 | 3.224 | 113,304 | +39,237 | 0.01% | 365,292 |
| 2011-08-03 | 2011-08-01 | 3.247 | 74,067 | +59,709 | 0.00% | 240,529 |
| 2011-08-02 | 2011-07-29 | 3.259 | 14,358 | -152,683 | 0.00% | 46,795 |
| 2011-08-01 | 2011-07-28 | 3.400 | 167,041 | -599,643 | 0.01% | 567,915 |
| 2011-07-29 | 2011-07-27 | 3.435 | 766,684 | -1,627,055 | 0.04% | 2,633,580 |
| 2011-07-28 | 2011-07-26 | 3.341 | 2,393,739 | -147,565 | 0.12% | 7,998,051 |
| 2011-07-27 | 2011-07-25 | 3.330 | 2,541,304 | -159,933 | 0.13% | 8,461,307 |
| 2011-07-26 | 2011-07-22 | 3.365 | 2,701,237 | -753,605 | 0.14% | 9,088,811 |
| 2011-07-25 | 2011-07-21 | 3.283 | 3,454,842 | -78,901 | 0.18% | 11,340,931 |
| 2011-07-22 | 2011-07-20 | 3.330 | 3,533,743 | -20,045 | 0.18% | 11,765,646 |
| 2011-07-21 | 2011-07-19 | 3.259 | 3,553,788 | -596,657 | 0.18% | 11,582,407 |
| 2011-07-20 | 2011-07-18 | 3.330 | 4,150,445 | -45,208 | 0.22% | 13,818,964 |
| 2011-07-19 | 2011-07-15 | 3.388 | 4,195,653 | +2,985 | 0.22% | 14,215,427 |
| 2011-07-18 | 2011-07-14 | 3.552 | 4,192,668 | -820,991 | 0.22% | 14,893,460 |
| 2011-07-15 | 2011-07-13 | 3.576 | 5,013,659 | -321,401 | 0.26% | 17,927,392 |
| 2011-07-14 | 2011-07-12 | 3.634 | 5,335,060 | +429,474 | 0.28% | 19,389,361 |
| 2011-07-13 | 2011-07-11 | 3.705 | 4,905,586 | -1,265,819 | 0.26% | 18,173,579 |
| 2011-07-12 | 2011-07-08 | 3.857 | 6,171,405 | -25,589 | 0.32% | 23,803,589 |
| 2011-07-11 | 2011-07-07 | 3.974 | 6,196,994 | -231,583 | 0.32% | 24,628,801 |
| 2011-07-08 | 2011-07-06 | 3.963 | 6,428,577 | -839,330 | 0.33% | 25,473,818 |
| 2011-07-07 | 2011-07-05 | 4.068 | 7,267,907 | +2,559 | 0.38% | 29,566,596 |
| 2011-07-06 | 2011-07-04 | 3.951 | 7,265,348 | +230,304 | 0.38% | 28,704,423 |
| 2011-07-05 | 2011-06-30 | 3.869 | 7,035,044 | -831,653 | 0.37% | 27,217,188 |
| 2011-07-04 | 2011-06-29 | 3.763 | 7,866,697 | -7,251 | 0.41% | 29,604,651 |
| 2011-06-30 | 2011-06-28 | 3.822 | 7,873,948 | -1,050,868 | 0.41% | 30,093,495 |
| 2011-06-29 | 2011-06-27 | 3.834 | 8,924,816 | -77,621 | 0.46% | 34,214,446 |
| 2011-06-28 | 2011-06-24 | 3.881 | 9,002,437 | +81,886 | 0.47% | 34,934,182 |
| 2011-06-27 | 2011-06-23 | 3.857 | 8,920,551 | -36,251 | 0.46% | 34,407,259 |
| 2011-06-24 | 2011-06-22 | 3.951 | 8,956,802 | +77,194 | 0.47% | 35,387,132 |
| 2011-06-23 | 2011-06-21 | 4.080 | 8,879,608 | +26,442 | 0.46% | 36,227,264 |
| 2011-06-22 | 2011-06-20 | 3.869 | 8,853,166 | +853 | 0.46% | 34,251,141 |
| 2011-06-14 | 2011-06-10 | 4.150 | 8,852,313 | -21,750 | 0.46% | 36,738,593 |
| 2011-06-13 | 2011-06-09 | 4.279 | 8,874,063 | -57,747 | 0.46% | 37,973,258 |
| 2011-06-10 | 2011-06-08 | 4.338 | 8,931,810 | -55,870 | 0.46% | 38,743,932 |
| 2011-06-09 | 2011-06-07 | 4.432 | 8,987,680 | +1,279 | 0.47% | 39,829,229 |
| 2011-06-08 | 2011-06-03 | 4.490 | 8,986,401 | -644,424 | 0.47% | 40,350,327 |
| 2011-06-03 | 2011-06-01 | 4.490 | 9,630,825 | -734,840 | 0.50% | 43,243,890 |
| 2011-06-02 | 2011-05-31 | 4.689 | 10,365,665 | -170,169 | 0.54% | 48,609,332 |
| 2011-06-01 | 2011-05-30 | 4.772 | 10,535,834 | +853 | 0.55% | 50,271,960 |
| 2011-05-31 | 2011-05-27 | 4.631 | 10,534,981 | -2,559 | 0.55% | 48,785,790 |
| 2011-05-30 | 2011-05-26 | 4.619 | 10,537,540 | -327,970 | 0.55% | 48,674,102 |
| 2011-05-27 | 2011-05-25 | 4.619 | 10,865,510 | +6,665,592 | 0.57% | 50,189,033 |
| 2011-05-26 | 2011-05-24 | 4.807 | 4,199,918 | +428,195 | 0.22% | 20,187,715 |
| 2011-05-25 | 2011-05-23 | 4.760 | 3,771,723 | -67,386 | 0.20% | 17,952,640 |
| 2011-05-24 | 2011-05-20 | 4.772 | 3,839,109 | -1,279 | 0.20% | 18,318,392 |
| 2011-05-23 | 2011-05-19 | 4.924 | 3,840,388 | +95,107 | 0.20% | 18,909,798 |
| 2011-05-20 | 2011-05-18 | 4.971 | 3,745,281 | +78,900 | 0.19% | 18,617,131 |
| 2011-05-19 | 2011-05-17 | 4.994 | 3,666,381 | +86,577 | 0.19% | 18,310,900 |
| 2011-05-18 | 2011-05-16 | 4.947 | 3,579,804 | +427 | 0.19% | 17,710,637 |
| 2011-05-17 | 2011-05-13 | 5.006 | 3,579,377 | +8,103 | 0.19% | 17,918,342 |
| 2011-05-16 | 2011-05-12 | 4.983 | 3,571,274 | +2,986 | 0.19% | 17,794,041 |
| 2011-05-12 | 2011-05-09 | 4.877 | 3,568,288 | -5,118 | 0.19% | 17,402,664 |
| 2011-05-11 | 2011-05-06 | 4.924 | 3,573,406 | +254,614 | 0.19% | 17,595,198 |
| 2011-05-09 | 2011-05-05 | 5.018 | 3,318,792 | +1,341,904 | 0.17% | 16,652,763 |
| 2011-05-06 | 2011-05-04 | 4.900 | 1,976,888 | -1,029,280 | 0.10% | 9,687,704 |
| 2011-05-05 | 2011-05-03 | 5.018 | 3,006,168 | -1,089,090 | 0.16% | 15,084,104 |
| 2011-05-03 | 2011-04-28 | 4.971 | 4,095,258 | -546,332 | 0.21% | 20,356,805 |
| 2011-04-29 | 2011-04-27 | 5.123 | 4,641,590 | -307,072 | 0.24% | 23,779,937 |
| 2011-04-27 | 2011-04-21 | 5.510 | 4,948,662 | +139,889 | 0.26% | 27,267,677 |
| 2011-04-26 | 2011-04-20 | 5.557 | 4,808,773 | -852,978 | 0.25% | 26,722,379 |
| 2011-04-21 | 2011-04-19 | 5.522 | 5,661,751 | -213,244 | 0.29% | 31,263,253 |
| 2011-04-20 | 2011-04-18 | 5.604 | 5,874,995 | -639,733 | 0.31% | 32,922,885 |
| 2011-04-19 | 2011-04-15 | 5.745 | 6,514,728 | +122,829 | 0.34% | 37,424,401 |
| 2011-04-18 | 2011-04-14 | 5.733 | 6,391,899 | -104,064 | 0.33% | 36,643,863 |
| 2011-04-15 | 2011-04-13 | 5.768 | 6,495,963 | -598,363 | 0.34% | 37,468,917 |
| 2011-04-14 | 2011-04-12 | 5.686 | 7,094,326 | +411,988 | 0.37% | 40,338,094 |
| 2011-04-13 | 2011-04-11 | 5.862 | 6,682,338 | -426,489 | 0.35% | 39,170,664 |
| 2011-04-12 | 2011-04-08 | 5.979 | 7,108,827 | -426,915 | 0.37% | 42,504,079 |
| 2011-04-11 | 2011-04-07 | 5.956 | 7,535,742 | +134,770 | 0.39% | 44,879,936 |
| 2011-04-08 | 2011-04-06 | 5.991 | 7,400,972 | +1,527,256 | 0.39% | 44,337,597 |
| 2011-04-07 | 2011-04-04 | 5.780 | 5,873,716 | -749,767 | 0.31% | 33,948,638 |
| 2011-04-04 | 2011-03-31 | 5.803 | 6,623,483 | -867,904 | 0.34% | 38,437,410 |
| 2011-04-01 | 2011-03-30 | 5.791 | 7,491,387 | +237,128 | 0.39% | 43,386,206 |
| 2011-03-31 | 2011-03-29 | 5.803 | 7,254,259 | +230,303 | 0.38% | 42,097,931 |
| 2011-03-30 | 2011-03-28 | 5.909 | 7,023,956 | -831,226 | 0.37% | 41,502,553 |
| 2011-03-29 | 2011-03-25 | 6.003 | 7,855,182 | -657,219 | 0.41% | 47,150,761 |
| 2011-03-28 | 2011-03-24 | 6.085 | 8,512,401 | +1,891,477 | 0.44% | 51,794,295 |
| 2011-03-25 | 2011-03-23 | 5.803 | 6,620,924 | -426 | 0.34% | 38,422,560 |
| 2011-03-24 | 2011-03-22 | 5.827 | 6,621,350 | +783,971 | 0.34% | 38,580,285 |
| 2011-03-23 | 2011-03-21 | 5.803 | 5,837,379 | -105,854 | 0.30% | 33,875,490 |
| 2011-03-22 | 2011-03-18 | 5.733 | 5,943,233 | +101,675 | 0.31% | 34,071,724 |
| 2011-03-21 | 2011-03-17 | 5.768 | 5,841,558 | +17,486 | 0.30% | 33,694,288 |
| 2011-03-18 | 2011-03-16 | 5.920 | 5,824,072 | +6,397 | 0.30% | 34,481,060 |
| 2011-03-17 | 2011-03-15 | 5.815 | 5,817,675 | +194,052 | 0.30% | 33,829,348 |
| 2011-03-16 | 2011-03-14 | 5.803 | 5,623,623 | -203,861 | 0.29% | 32,635,021 |
| 2011-03-15 | 2011-03-11 | 6.214 | 5,827,484 | +122,914 | 0.30% | 36,209,244 |
| 2011-03-14 | 2011-03-10 | 6.366 | 5,704,570 | -334,746 | 0.30% | 36,314,932 |
| 2011-03-11 | 2011-03-09 | 6.331 | 6,039,316 | +40,090 | 0.31% | 38,233,496 |
| 2011-03-10 | 2011-03-08 | 6.073 | 5,999,226 | +102,309 | 0.31% | 36,432,374 |
| 2011-03-09 | 2011-03-07 | 6.131 | 5,896,917 | +2,559 | 0.31% | 36,156,734 |
| 2011-03-08 | 2011-03-04 | 6.108 | 5,894,358 | +50,326 | 0.31% | 36,002,837 |
| 2011-03-07 | 2011-03-03 | 6.038 | 5,844,032 | -136,903 | 0.30% | 35,284,365 |
| 2011-03-04 | 2011-03-02 | 5.862 | 5,980,935 | +427 | 0.31% | 35,059,166 |
| 2011-03-03 | 2011-03-01 | 6.096 | 5,980,508 | +244,512 | 0.31% | 36,458,929 |
| 2011-03-02 | 2011-02-28 | 5.803 | 5,735,996 | +170,596 | 0.30% | 33,287,144 |
| 2011-03-01 | 2011-02-25 | 5.639 | 5,565,400 | +91,695 | 0.29% | 31,383,686 |
| 2011-02-28 | 2011-02-24 | 5.616 | 5,473,705 | +12,368 | 0.28% | 30,738,268 |
| 2011-02-25 | 2011-02-23 | 5.932 | 5,461,337 | +67,812 | 0.28% | 32,397,536 |
| 2011-02-24 | 2011-02-22 | 5.956 | 5,393,525 | -2,559 | 0.28% | 32,121,728 |
| 2011-02-23 | 2011-02-21 | 6.061 | 5,396,084 | +13,648 | 0.28% | 32,706,324 |
| 2011-02-22 | 2011-02-18 | 6.307 | 5,382,436 | +36,678 | 0.28% | 33,948,739 |
| 2011-02-21 | 2011-02-17 | 6.448 | 5,345,758 | -2,133 | 0.28% | 34,469,460 |
| 2011-02-18 | 2011-02-16 | 6.471 | 5,347,891 | +589,111 | 0.28% | 34,608,607 |
| 2011-02-17 | 2011-02-15 | 6.167 | 4,758,780 | -161,067 | 0.25% | 29,345,659 |
| 2011-02-16 | 2011-02-14 | 6.085 | 4,919,847 | +512,260 | 0.26% | 29,935,151 |
| 2011-02-15 | 2011-02-11 | 6.003 | 4,407,587 | +103,179 | 0.23% | 26,456,558 |
| 2011-02-14 | 2011-02-10 | 6.272 | 4,304,408 | -2,000,768 | 0.22% | 26,997,883 |
| 2011-02-11 | 2011-02-09 | 6.202 | 6,305,176 | -570,898 | 0.33% | 39,103,477 |
| 2011-02-10 | 2011-02-08 | 6.718 | 6,876,074 | -204,775 | 0.36% | 46,191,031 |
| 2011-02-09 | 2011-02-07 | 6.682 | 7,080,849 | +1,864,799 | 0.37% | 47,317,597 |
| 2011-02-08 | 2011-02-02 | 6.436 | 5,216,050 | +78,474 | 0.27% | 33,571,951 |
| 2011-02-07 | 2011-01-31 | 6.085 | 5,137,576 | -527,522 | 0.27% | 31,259,938 |
| 2011-02-01 | 2011-01-28 | 6.354 | 5,665,098 | -390,663 | 0.29% | 35,997,240 |
| 2011-01-31 | 2011-01-27 | 6.237 | 6,055,761 | -186,802 | 0.32% | 37,769,641 |
| 2011-01-28 | 2011-01-26 | 6.202 | 6,242,563 | -852,978 | 0.32% | 38,715,164 |
| 2011-01-27 | 2011-01-25 | 6.214 | 7,095,541 | +2,559 | 0.37% | 44,088,353 |
| 2011-01-26 | 2011-01-24 | 6.061 | 7,092,982 | -422,224 | 0.37% | 42,991,430 |
| 2011-01-25 | 2011-01-21 | 6.073 | 7,515,206 | +1,433,429 | 0.39% | 45,638,687 |
| 2011-01-24 | 2011-01-20 | 6.014 | 6,081,777 | -1,556,684 | 0.32% | 36,577,191 |
| 2011-01-21 | 2011-01-19 | 6.131 | 7,638,461 | +1,273,069 | 0.40% | 46,834,949 |
| 2011-01-20 | 2011-01-18 | 6.120 | 6,365,392 | -513,919 | 0.33% | 38,954,546 |
| 2011-01-19 | 2011-01-17 | 5.874 | 6,879,311 | +767,639 | 0.36% | 40,405,935 |
| 2011-01-18 | 2011-01-14 | 5.405 | 6,111,672 | -527,140 | 0.32% | 33,031,132 |
| 2011-01-17 | 2011-01-13 | 5.475 | 6,638,812 | +1,136,206 | 0.35% | 36,347,098 |
| 2011-01-14 | 2011-01-12 | 5.592 | 5,502,606 | -629,964 | 0.29% | 30,771,544 |
| 2011-01-13 | 2011-01-11 | 5.369 | 6,132,570 | -208,980 | 0.32% | 32,928,389 |
| 2011-01-12 | 2011-01-10 | 5.194 | 6,341,550 | -6,824 | 0.33% | 32,935,301 |
| 2011-01-11 | 2011-01-07 | 5.276 | 6,348,374 | +1,874,418 | 0.33% | 33,491,725 |
| 2011-01-10 | 2011-01-06 | 5.299 | 4,473,956 | +1,516,676 | 0.23% | 23,707,875 |
| 2011-01-07 | 2011-01-05 | 4.924 | 2,957,280 | +426 | 0.15% | 14,561,437 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,956,854 | +257,132 | 0.15% | 14,732,665 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,699,722 | +1,706 | 0.14% | 13,229,938 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,698,016 | -596,272 | 0.14% | 12,968,534 |
| 2011-01-03 | 2010-12-29 | 4.666 | 3,294,288 | +599,131 | 0.17% | 15,371,177 |
| 2010-12-30 | 2010-12-28 | 4.514 | 2,695,157 | -858,395 | 0.14% | 12,164,865 |
| 2010-12-29 | 2010-12-24 | 4.596 | 3,553,552 | +600,069 | 0.18% | 16,330,942 |
| 2010-12-28 | 2010-12-22 | 4.596 | 2,953,483 | -35,057 | 0.15% | 13,573,225 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,988,540 | +192,346 | 0.16% | 13,804,408 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,796,194 | +171,449 | 0.15% | 12,883,158 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,624,745 | -247,323 | 0.14% | 12,431,713 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,872,068 | +200,876 | 0.15% | 13,434,766 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,671,192 | -25,162 | 0.14% | 12,683,018 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,696,354 | -782,566 | 0.14% | 12,865,712 |
| 2010-12-15 | 2010-12-13 | 4.807 | 3,478,920 | -389,425 | 0.18% | 16,722,099 |
| 2010-12-14 | 2010-12-10 | 4.736 | 3,868,345 | -594,952 | 0.20% | 18,321,839 |
| 2010-12-13 | 2010-12-09 | 4.830 | 4,463,297 | -171,875 | 0.23% | 21,558,349 |
| 2010-12-10 | 2010-12-08 | 4.772 | 4,635,172 | +279,777 | 0.24% | 22,116,824 |
| 2010-12-09 | 2010-12-07 | 4.842 | 4,355,395 | +829,053 | 0.23% | 21,088,228 |
| 2010-12-08 | 2010-12-06 | 4.807 | 3,526,342 | -811,097 | 0.18% | 16,950,042 |
| 2010-12-07 | 2010-12-03 | 4.560 | 4,337,439 | +56,723 | 0.23% | 19,780,874 |
| 2010-12-06 | 2010-12-02 | 4.490 | 4,280,716 | -88,709 | 0.22% | 19,221,075 |
| 2010-12-03 | 2010-12-01 | 4.478 | 4,369,425 | +5,544 | 0.23% | 19,568,167 |
| 2010-12-02 | 2010-11-30 | 4.490 | 4,363,881 | +82,739 | 0.23% | 19,594,499 |
| 2010-12-01 | 2010-11-29 | 4.467 | 4,281,142 | +426 | 0.22% | 19,122,607 |
| 2010-11-30 | 2010-11-26 | 4.467 | 4,280,716 | -254,231 | 0.22% | 19,120,704 |
| 2010-11-29 | 2010-11-25 | 4.490 | 4,534,947 | +26,016 | 0.24% | 20,362,612 |
| 2010-11-26 | 2010-11-24 | 4.385 | 4,508,931 | +225,186 | 0.23% | 19,770,046 |
| 2010-11-25 | 2010-11-23 | 4.560 | 4,283,745 | -103,637 | 0.22% | 19,536,003 |
| 2010-11-24 | 2010-11-22 | 4.678 | 4,387,382 | +146,286 | 0.23% | 20,523,000 |
| 2010-11-23 | 2010-11-19 | 4.666 | 4,241,096 | +511,786 | 0.22% | 19,788,992 |
| 2010-11-22 | 2010-11-18 | 4.596 | 3,729,310 | +177,846 | 0.19% | 17,138,667 |
| 2010-11-19 | 2010-11-17 | 4.560 | 3,551,464 | -119,373 | 0.18% | 16,196,438 |
| 2010-11-18 | 2010-11-16 | 4.572 | 3,670,837 | +167,610 | 0.19% | 16,783,874 |
| 2010-11-17 | 2010-11-15 | 4.678 | 3,503,227 | +853 | 0.18% | 16,387,159 |
| 2010-11-15 | 2010-11-11 | 4.889 | 3,502,374 | -853 | 0.18% | 17,122,259 |
| 2010-11-12 | 2010-11-10 | 4.924 | 3,503,227 | -57,149 | 0.18% | 17,249,641 |
| 2010-11-11 | 2010-11-09 | 4.924 | 3,560,376 | +58,002 | 0.19% | 17,531,039 |
| 2010-11-10 | 2010-11-08 | 5.065 | 3,502,374 | -449,563 | 0.18% | 17,738,168 |
| 2010-11-09 | 2010-11-05 | 4.959 | 3,951,937 | +57,576 | 0.21% | 19,598,051 |
| 2010-11-08 | 2010-11-04 | 4.947 | 3,894,361 | +59,708 | 0.20% | 19,266,869 |
| 2010-11-05 | 2010-11-03 | 4.947 | 3,834,653 | -56,723 | 0.20% | 18,971,471 |
| 2010-11-04 | 2010-11-02 | 4.842 | 3,891,376 | +92,548 | 0.20% | 18,841,512 |
| 2010-11-03 | 2010-11-01 | 4.877 | 3,798,828 | -17,912 | 0.20% | 18,527,015 |
| 2010-11-02 | 2010-10-29 | 4.795 | 3,816,740 | +219,215 | 0.20% | 18,301,150 |
| 2010-11-01 | 2010-10-28 | 4.854 | 3,597,525 | +510,507 | 0.19% | 17,460,901 |
| 2010-10-29 | 2010-10-27 | 4.830 | 3,087,018 | +65,253 | 0.16% | 14,910,729 |
| 2010-10-28 | 2010-10-26 | 5.053 | 3,021,765 | -12,795 | 0.16% | 15,268,643 |
| 2010-10-27 | 2010-10-25 | 5.194 | 3,034,560 | +14,927 | 0.16% | 15,760,208 |
| 2010-10-26 | 2010-10-22 | 5.346 | 3,019,633 | -121,123 | 0.16% | 16,142,898 |
| 2010-10-25 | 2010-10-21 | 5.194 | 3,140,756 | -44,879 | 0.16% | 16,311,745 |
| 2010-10-22 | 2010-10-20 | 5.123 | 3,185,635 | +84,445 | 0.17% | 16,320,744 |
| 2010-10-21 | 2010-10-19 | 5.264 | 3,101,190 | +580,877 | 0.16% | 16,324,399 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,520,313 | +130,932 | 0.13% | 12,675,768 |
| 2010-10-19 | 2010-10-15 | 5.076 | 2,389,381 | -451,651 | 0.12% | 12,129,302 |
| 2010-10-18 | 2010-10-14 | 5.123 | 2,841,032 | +552,729 | 0.15% | 14,555,263 |
| 2010-10-15 | 2010-10-13 | 5.100 | 2,288,303 | -73,684 | 0.12% | 11,669,850 |
| 2010-10-14 | 2010-10-12 | 5.123 | 2,361,987 | -8,104 | 0.12% | 12,101,005 |
| 2010-10-13 | 2010-10-11 | 5.287 | 2,370,091 | +95,107 | 0.12% | 12,531,529 |
| 2010-10-12 | 2010-10-08 | 5.276 | 2,274,984 | +82,313 | 0.12% | 12,001,993 |
| 2010-10-11 | 2010-10-07 | 5.334 | 2,192,671 | -43,076 | 0.11% | 11,696,269 |
| 2010-10-08 | 2010-10-06 | 5.346 | 2,235,747 | +134,771 | 0.12% | 11,952,259 |
| 2010-10-07 | 2010-10-05 | 5.393 | 2,100,976 | -59,664 | 0.11% | 11,330,300 |
| 2010-10-06 | 2010-10-04 | 5.475 | 2,160,640 | +9,382 | 0.11% | 11,829,375 |
| 2010-10-05 | 2010-09-30 | 5.229 | 2,151,258 | -30,280 | 0.11% | 11,248,377 |
| 2010-10-04 | 2010-09-29 | 5.029 | 2,181,538 | -263,188 | 0.11% | 10,971,918 |
| 2010-09-30 | 2010-09-28 | 5.018 | 2,444,726 | +32,840 | 0.13% | 12,266,946 |
| 2010-09-29 | 2010-09-27 | 5.088 | 2,411,886 | +17,486 | 0.13% | 12,271,821 |
| 2010-09-28 | 2010-09-24 | 4.947 | 2,394,400 | +12,368 | 0.12% | 11,845,998 |
| 2010-09-27 | 2010-09-22 | 5.006 | 2,382,032 | +19,192 | 0.12% | 11,924,439 |
| 2010-09-24 | 2010-09-21 | 5.088 | 2,362,840 | -65,253 | 0.12% | 12,022,272 |
| 2010-09-22 | 2010-09-20 | 5.123 | 2,428,093 | -1,706 | 0.13% | 12,439,681 |
| 2010-09-21 | 2010-09-17 | 4.807 | 2,429,799 | +91,269 | 0.13% | 11,679,297 |
| 2010-09-20 | 2010-09-16 | 4.760 | 2,338,530 | +2,559 | 0.12% | 11,130,931 |
| 2010-09-17 | 2010-09-15 | 4.818 | 2,335,971 | +131,785 | 0.12% | 11,255,681 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,204,186 | +69,091 | 0.11% | 10,724,050 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,135,095 | +70,797 | 0.11% | 10,412,932 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,064,298 | +17,912 | 0.11% | 10,043,451 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,046,386 | -114,299 | 0.11% | 9,452,491 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,160,685 | +176,567 | 0.11% | 9,853,796 |
| 2010-09-09 | 2010-09-07 | 4.643 | 1,984,118 | +66,105 | 0.10% | 9,211,390 |
| 2010-09-08 | 2010-09-06 | 4.701 | 1,918,013 | -159,933 | 0.10% | 9,016,924 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,077,946 | +95,493 | 0.11% | 9,646,992 |
| 2010-09-06 | 2010-09-02 | 4.572 | 1,982,453 | +221,347 | 0.10% | 9,064,211 |
| 2010-09-03 | 2010-09-01 | 4.549 | 1,761,106 | -99,798 | 0.09% | 8,010,871 |
| 2010-09-02 | 2010-08-31 | 4.385 | 1,860,904 | +292,998 | 0.10% | 8,159,397 |
| 2010-09-01 | 2010-08-30 | 4.478 | 1,567,906 | +91,695 | 0.08% | 7,021,758 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,476,211 | -217,509 | 0.08% | 6,680,335 |
| 2010-08-30 | 2010-08-26 | 4.760 | 1,693,720 | -21,325 | 0.09% | 8,061,765 |
| 2010-08-27 | 2010-08-25 | 4.760 | 1,715,045 | +55,444 | 0.09% | 8,163,268 |
| 2010-08-26 | 2010-08-24 | 4.807 | 1,659,601 | +85,724 | 0.09% | 7,977,192 |
| 2010-08-25 | 2010-08-23 | 4.900 | 1,573,877 | +46,487 | 0.08% | 7,712,755 |
| 2010-08-24 | 2010-08-20 | 4.947 | 1,527,390 | -27,722 | 0.08% | 7,556,573 |
| 2010-08-23 | 2010-08-19 | 4.924 | 1,555,112 | -116,431 | 0.08% | 7,657,261 |
| 2010-08-20 | 2010-08-18 | 4.924 | 1,671,543 | +90,416 | 0.09% | 8,230,559 |
| 2010-08-19 | 2010-08-17 | 4.924 | 1,581,127 | +4,264 | 0.08% | 7,785,357 |
| 2010-08-18 | 2010-08-16 | 4.983 | 1,576,863 | +42,223 | 0.08% | 7,856,794 |
| 2010-08-17 | 2010-08-13 | 4.994 | 1,534,640 | +109,607 | 0.08% | 7,664,408 |
| 2010-08-16 | 2010-08-12 | 5.065 | 1,425,033 | -128,799 | 0.07% | 7,217,240 |
| 2010-08-13 | 2010-08-11 | 5.100 | 1,553,832 | +140,315 | 0.08% | 7,924,207 |
| 2010-08-12 | 2010-08-10 | 5.170 | 1,413,517 | -100,652 | 0.07% | 7,308,060 |
| 2010-08-11 | 2010-08-09 | 5.229 | 1,514,169 | +23,031 | 0.08% | 7,917,202 |
| 2010-08-10 | 2010-08-06 | 5.135 | 1,491,138 | -59,709 | 0.08% | 7,656,926 |
| 2010-08-09 | 2010-08-05 | 5.158 | 1,550,847 | -31,986 | 0.08% | 7,999,892 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,582,833 | +16,633 | 0.08% | 8,109,219 |
| 2010-08-05 | 2010-08-03 | 5.135 | 1,566,200 | +26,015 | 0.08% | 8,042,366 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,540,185 | +5,971 | 0.08% | 7,999,063 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,534,214 | +14,927 | 0.08% | 7,788,186 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,519,287 | +8,104 | 0.08% | 7,623,354 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,511,183 | -427 | 0.08% | 7,529,541 |
| 2010-07-29 | 2010-07-27 | 4.924 | 1,511,610 | +853 | 0.08% | 7,443,060 |
| 2010-07-28 | 2010-07-26 | 5.006 | 1,510,757 | +60,135 | 0.08% | 7,562,841 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,450,622 | +91,780 | 0.08% | 7,295,819 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,358,842 | -48,193 | 0.07% | 6,897,939 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,407,035 | +47,340 | 0.07% | 6,796,176 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,359,695 | +427 | 0.07% | 6,503,755 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,359,268 | +7,677 | 0.07% | 6,517,648 |
| 2010-07-19 | 2010-07-15 | 4.783 | 1,351,591 | -125,388 | 0.07% | 6,464,991 |
| 2010-07-16 | 2010-07-14 | 4.818 | 1,476,979 | +131,785 | 0.08% | 7,116,700 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,345,194 | +1,706 | 0.07% | 6,450,163 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,343,488 | -336,926 | 0.07% | 6,583,738 |
| 2010-07-13 | 2010-07-09 | 4.959 | 1,680,414 | -213,586 | 0.09% | 8,333,341 |
| 2010-07-12 | 2010-07-08 | 4.854 | 1,894,000 | -136,988 | 0.10% | 9,192,694 |
| 2010-07-09 | 2010-07-07 | 4.783 | 2,030,988 | -216,656 | 0.11% | 9,714,714 |
| 2010-07-08 | 2010-07-06 | 4.900 | 2,247,644 | -88,150 | 0.12% | 11,014,538 |
| 2010-07-07 | 2010-07-05 | 4.783 | 2,335,794 | -48,620 | 0.12% | 11,172,676 |
| 2010-07-06 | 2010-07-02 | 4.983 | 2,384,414 | -36,251 | 0.12% | 11,880,455 |
| 2010-07-05 | 2010-06-30 | 5.112 | 2,420,665 | -64,107 | 0.13% | 12,373,247 |
| 2010-07-02 | 2010-06-29 | 5.205 | 2,484,772 | -478,093 | 0.13% | 12,933,975 |
| 2010-06-30 | 2010-06-28 | 5.311 | 2,962,865 | -87,431 | 0.15% | 15,735,211 |
| 2010-06-29 | 2010-06-25 | 5.498 | 3,050,296 | -11,941 | 0.16% | 16,771,709 |
| 2010-06-28 | 2010-06-24 | 5.534 | 3,062,237 | -768,106 | 0.16% | 16,945,067 |
| 2010-06-25 | 2010-06-23 | 5.510 | 3,830,343 | -65,253 | 0.20% | 21,105,615 |
| 2010-06-24 | 2010-06-22 | 5.627 | 3,895,596 | -97,666 | 0.20% | 21,921,872 |
| 2010-06-23 | 2010-06-21 | 5.663 | 3,993,262 | -96,813 | 0.21% | 22,611,919 |
| 2010-06-22 | 2010-06-18 | 5.651 | 4,090,075 | -34,119 | 0.21% | 23,112,174 |
| 2010-06-21 | 2010-06-17 | 5.487 | 4,124,194 | -18,339 | 0.21% | 22,628,066 |
| 2010-06-18 | 2010-06-15 | 5.287 | 4,142,533 | -67,812 | 0.22% | 21,903,071 |
| 2010-06-17 | 2010-06-14 | 5.428 | 4,210,345 | +125,388 | 0.22% | 22,853,944 |
| 2010-06-15 | 2010-06-11 | 5.264 | 4,084,957 | +953,628 | 0.21% | 21,502,865 |
| 2010-06-14 | 2010-06-10 | 5.158 | 3,131,329 | +27,722 | 0.16% | 16,152,653 |
| 2010-06-11 | 2010-06-09 | 5.311 | 3,103,607 | -49,899 | 0.16% | 16,482,664 |
| 2010-06-10 | 2010-06-08 | 5.369 | 3,153,506 | +14,501 | 0.16% | 16,932,521 |
| 2010-06-09 | 2010-06-07 | 5.311 | 3,139,005 | -1,280 | 0.16% | 16,670,656 |
| 2010-06-08 | 2010-06-04 | 5.639 | 3,140,285 | -426 | 0.16% | 17,708,290 |
| 2010-06-07 | 2010-06-03 | 5.639 | 3,140,711 | +67,385 | 0.16% | 17,710,693 |
| 2010-06-04 | 2010-06-02 | 5.463 | 3,073,326 | -13,648 | 0.16% | 16,790,245 |
| 2010-06-03 | 2010-06-01 | 5.698 | 3,086,974 | +2,986 | 0.16% | 17,588,619 |
| 2010-06-02 | 2010-05-31 | 5.733 | 3,083,988 | +6,397 | 0.16% | 17,680,072 |
| 2010-06-01 | 2010-05-28 | 5.651 | 3,077,591 | -43,502 | 0.16% | 17,390,835 |
| 2010-05-31 | 2010-05-27 | 5.534 | 3,121,093 | +70,664 | 0.16% | 17,270,750 |
| 2010-05-28 | 2010-05-26 | 5.217 | 3,050,429 | -135,623 | 0.16% | 15,914,149 |
| 2010-05-27 | 2010-05-25 | 5.170 | 3,186,052 | -41,796 | 0.17% | 16,472,289 |
| 2010-05-26 | 2010-05-24 | 5.498 | 3,227,848 | +73,489 | 0.17% | 17,747,959 |
| 2010-05-25 | 2010-05-20 | 5.346 | 3,154,359 | -347,162 | 0.16% | 16,863,140 |
| 2010-05-24 | 2010-05-19 | 5.487 | 3,501,521 | +3,839 | 0.18% | 19,211,668 |
| 2010-05-20 | 2010-05-18 | 5.651 | 3,497,682 | -3,412 | 0.18% | 19,764,683 |
| 2010-05-19 | 2010-05-17 | 5.733 | 3,501,094 | +7,677 | 0.18% | 20,071,283 |
| 2010-05-18 | 2010-05-14 | 6.096 | 3,493,417 | +293 | 0.18% | 21,296,894 |
| 2010-05-17 | 2010-05-13 | 6.354 | 3,493,124 | +780,304 | 0.18% | 22,196,055 |
| 2010-05-14 | 2010-05-12 | 5.803 | 2,712,820 | +334,452 | 0.14% | 15,743,043 |
| 2010-05-13 | 2010-05-11 | 5.709 | 2,378,368 | +979,862 | 0.12% | 13,579,085 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,398,506 | +259,306 | 0.07% | 8,033,835 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,139,200 | -928,547 | 0.06% | 6,424,030 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,067,747 | +243,597 | 0.11% | 12,066,310 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,824,150 | +313,700 | 0.09% | 10,970,664 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,510,450 | -491,087 | 0.08% | 9,515,750 |
| 2010-05-05 | 2010-05-03 | 6.395 | 2,001,537 | +40,186 | 0.11% | 12,800,263 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,961,351 | -349,311 | 0.10% | 13,103,858 |
| 2010-05-03 | 2010-04-29 | 6.657 | 2,310,662 | +540,882 | 0.12% | 15,382,581 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,769,780 | -819,428 | 0.09% | 11,929,348 |
| 2010-04-29 | 2010-04-27 | 6.776 | 2,589,208 | +243,090 | 0.14% | 17,545,275 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,346,118 | +1,025,443 | 0.12% | 16,093,604 |
| 2010-04-27 | 2010-04-23 | 6.538 | 1,320,675 | -1,753,058 | 0.07% | 8,634,740 |
| 2010-04-26 | 2010-04-22 | 6.502 | 3,073,733 | +71,373 | 0.16% | 19,986,639 |
| 2010-04-23 | 2010-04-21 | 6.598 | 3,002,360 | +188,091 | 0.16% | 19,808,588 |
| 2010-04-22 | 2010-04-20 | 6.574 | 2,814,269 | +408,659 | 0.15% | 18,500,594 |
| 2010-04-21 | 2010-04-19 | 6.669 | 2,405,610 | -482,048 | 0.13% | 16,043,319 |
| 2010-04-20 | 2010-04-16 | 7.014 | 2,887,658 | -54,580 | 0.15% | 20,255,457 |
| 2010-04-19 | 2010-04-15 | 7.253 | 2,942,238 | +149,045 | 0.16% | 21,339,099 |
| 2010-04-16 | 2010-04-14 | 7.241 | 2,793,193 | +399,273 | 0.15% | 20,224,859 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,393,920 | +523,835 | 0.13% | 17,590,403 |
| 2010-04-14 | 2010-04-12 | 7.467 | 1,870,085 | -2,313,057 | 0.10% | 13,964,001 |
| 2010-04-13 | 2010-04-09 | 7.324 | 4,183,142 | +2,304,409 | 0.22% | 30,637,880 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,878,733 | +175,384 | 0.10% | 13,849,583 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,703,349 | +336,937 | 0.09% | 12,739,262 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,366,412 | +6,718 | 0.07% | 10,219,327 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,359,694 | +616,520 | 0.07% | 10,347,204 |
| 2010-04-01 | 2010-03-30 | 7.646 | 743,174 | -855,392 | 0.04% | 5,682,069 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,598,566 | -2,099 | 0.08% | 12,203,084 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,600,665 | +365,988 | 0.08% | 12,180,982 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,234,677 | -481,996 | 0.07% | 9,528,167 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,716,673 | +42,404 | 0.09% | 13,370,459 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,674,269 | +118,816 | 0.09% | 13,219,644 |
| 2010-03-24 | 2010-03-22 | 8.062 | 1,555,453 | +840 | 0.08% | 12,540,838 |
| 2010-03-23 | 2010-03-19 | 8.051 | 1,554,613 | -384,578 | 0.08% | 12,515,551 |
| 2010-03-22 | 2010-03-18 | 8.170 | 1,939,191 | -454,272 | 0.10% | 15,842,572 |
| 2010-03-19 | 2010-03-17 | 8.170 | 2,393,463 | +8,396 | 0.13% | 19,553,829 |
| 2010-03-18 | 2010-03-16 | 7.896 | 2,385,067 | +35,435 | 0.13% | 18,831,942 |
| 2010-03-17 | 2010-03-15 | 7.848 | 2,349,632 | -33,167 | 0.12% | 18,440,226 |
| 2010-03-16 | 2010-03-12 | 8.241 | 2,382,799 | -241,327 | 0.13% | 19,636,971 |
| 2010-03-15 | 2010-03-11 | 8.432 | 2,624,126 | +21,412 | 0.14% | 22,125,797 |
| 2010-03-12 | 2010-03-10 | 8.086 | 2,602,714 | -156,602 | 0.14% | 21,046,370 |
| 2010-03-11 | 2010-03-09 | 8.051 | 2,759,316 | -439,578 | 0.15% | 22,214,120 |
| 2010-03-10 | 2010-03-08 | 7.991 | 3,198,894 | -35,267 | 0.17% | 25,562,502 |
| 2010-03-09 | 2010-03-05 | 7.920 | 3,234,161 | +18,053 | 0.17% | 25,613,225 |
| 2010-03-08 | 2010-03-04 | 7.753 | 3,216,108 | -12,595 | 0.17% | 24,934,037 |
| 2010-03-05 | 2010-03-03 | 8.098 | 3,228,703 | -67,595 | 0.17% | 26,146,767 |
| 2010-03-04 | 2010-03-02 | 7.908 | 3,296,298 | +42,863 | 0.17% | 26,066,068 |
| 2010-03-03 | 2010-03-01 | 7.717 | 3,253,435 | -23,511 | 0.17% | 25,107,191 |
| 2010-03-02 | 2010-02-26 | 7.646 | 3,276,946 | +28,550 | 0.17% | 25,054,474 |
| 2010-03-01 | 2010-02-25 | 7.503 | 3,248,396 | +10,076 | 0.17% | 24,371,962 |
| 2010-02-26 | 2010-02-24 | 7.729 | 3,238,320 | +15,534 | 0.17% | 25,029,112 |
| 2010-02-25 | 2010-02-23 | 7.836 | 3,222,786 | +45,343 | 0.17% | 25,254,475 |
| 2010-02-24 | 2010-02-22 | 7.527 | 3,177,443 | +8,397 | 0.17% | 23,915,300 |
| 2010-02-23 | 2010-02-19 | 7.562 | 3,169,046 | +1,260 | 0.17% | 23,965,321 |
| 2010-02-22 | 2010-02-18 | 7.669 | 3,167,786 | -36,107 | 0.17% | 24,295,324 |
| 2010-02-19 | 2010-02-17 | 7.765 | 3,203,893 | +14,695 | 0.17% | 24,877,491 |
| 2010-02-18 | 2010-02-12 | 7.681 | 3,189,198 | +20,992 | 0.17% | 24,497,523 |
| 2010-02-17 | 2010-02-11 | 7.622 | 3,168,206 | +89,427 | 0.17% | 24,147,622 |
| 2010-02-12 | 2010-02-10 | 7.431 | 3,078,779 | +26,030 | 0.16% | 22,879,371 |
| 2010-02-11 | 2010-02-09 | 7.312 | 3,052,749 | +81,030 | 0.16% | 22,322,378 |
| 2010-02-10 | 2010-02-08 | 7.419 | 2,971,719 | -42,816 | 0.16% | 22,048,384 |
| 2010-02-09 | 2010-02-05 | 7.622 | 3,014,535 | +513,610 | 0.16% | 22,976,363 |
| 2010-02-08 | 2010-02-04 | 7.908 | 2,500,925 | -611,854 | 0.13% | 19,776,514 |
| 2010-02-04 | 2010-02-02 | 7.931 | 3,112,779 | +636,905 | 0.16% | 24,689,000 |
| 2010-02-03 | 2010-02-01 | 7.979 | 2,475,874 | +14,695 | 0.13% | 19,755,332 |
| 2010-02-02 | 2010-01-29 | 7.824 | 2,461,179 | +15,954 | 0.13% | 19,257,041 |
| 2010-02-01 | 2010-01-28 | 7.729 | 2,445,225 | +21,412 | 0.13% | 18,899,247 |
| 2010-01-29 | 2010-01-27 | 7.681 | 2,423,813 | +14,274 | 0.13% | 18,618,291 |
| 2010-01-28 | 2010-01-26 | 8.193 | 2,409,539 | -2,519 | 0.13% | 19,742,556 |
| 2010-01-26 | 2010-01-22 | 8.658 | 2,412,058 | -11,335 | 0.13% | 20,883,493 |
| 2010-01-25 | 2010-01-21 | 8.884 | 2,423,393 | -13,016 | 0.13% | 21,529,982 |
| 2010-01-22 | 2010-01-20 | 8.646 | 2,436,409 | +18,054 | 0.13% | 21,065,307 |
| 2010-01-21 | 2010-01-19 | 8.479 | 2,418,355 | -4,619 | 0.13% | 20,506,004 |
| 2010-01-20 | 2010-01-18 | 8.348 | 2,422,974 | +12,176 | 0.13% | 20,227,758 |
| 2010-01-19 | 2010-01-15 | 8.420 | 2,410,798 | -840 | 0.13% | 20,298,373 |
| 2010-01-18 | 2010-01-14 | 8.444 | 2,411,638 | +3,359 | 0.13% | 20,362,886 |
| 2010-01-15 | 2010-01-13 | 8.098 | 2,408,279 | +4,618 | 0.13% | 19,502,788 |
| 2010-01-14 | 2010-01-12 | 8.456 | 2,403,661 | -30,648 | 0.13% | 20,324,157 |
| 2010-01-13 | 2010-01-11 | 8.444 | 2,434,309 | +3,778 | 0.13% | 20,554,311 |
| 2010-01-12 | 2010-01-08 | 8.217 | 2,430,531 | -10,496 | 0.13% | 19,972,445 |
| 2010-01-11 | 2010-01-07 | 8.372 | 2,441,027 | +7,137 | 0.13% | 20,436,612 |
| 2010-01-08 | 2010-01-06 | 8.348 | 2,433,890 | +47,443 | 0.13% | 20,318,889 |
| 2010-01-07 | 2010-01-05 | 8.503 | 2,386,447 | -13,435 | 0.13% | 20,292,287 |
| 2010-01-05 | 2009-12-31 | 7.562 | 2,399,882 | +31,908 | 0.13% | 18,148,661 |
| 2010-01-04 | 2009-12-29 | 7.265 | 2,367,974 | -7,137 | 0.13% | 17,202,349 |
| 2009-12-30 | 2009-12-28 | 7.300 | 2,375,111 | +4,618 | 0.13% | 17,339,053 |
| 2009-12-29 | 2009-12-24 | 7.300 | 2,370,493 | +275,588 | 0.13% | 17,305,340 |
| 2009-12-28 | 2009-12-22 | 7.122 | 2,094,905 | -294,817 | 0.11% | 14,919,233 |
| 2009-12-23 | 2009-12-21 | 7.062 | 2,389,722 | -7,137 | 0.13% | 16,876,526 |
| 2009-12-22 | 2009-12-18 | 7.265 | 2,396,859 | -1,260 | 0.13% | 17,412,186 |
| 2009-12-21 | 2009-12-17 | 7.193 | 2,398,119 | -1,259 | 0.13% | 17,249,982 |
| 2009-12-18 | 2009-12-16 | 7.300 | 2,399,378 | +4,198 | 0.13% | 17,516,210 |
| 2009-12-17 | 2009-12-15 | 7.598 | 2,395,180 | +7,557 | 0.13% | 18,198,677 |
| 2009-12-16 | 2009-12-14 | 7.693 | 2,387,623 | -7,977 | 0.13% | 18,368,735 |
| 2009-12-15 | 2009-12-11 | 7.789 | 2,395,600 | +1,680 | 0.13% | 18,658,341 |
| 2009-12-14 | 2009-12-10 | 7.634 | 2,393,920 | -119,656 | 0.13% | 18,274,632 |
| 2009-12-11 | 2009-12-09 | 7.646 | 2,513,576 | +130,068 | 0.13% | 19,217,993 |
| 2009-12-10 | 2009-12-08 | 7.908 | 2,383,508 | -3,359 | 0.13% | 18,848,018 |
| 2009-12-09 | 2009-12-07 | 7.896 | 2,386,867 | -3,359 | 0.13% | 18,846,154 |
| 2009-12-08 | 2009-12-04 | 7.741 | 2,390,226 | +2,939 | 0.13% | 18,502,623 |
| 2009-12-07 | 2009-12-03 | 7.729 | 2,387,287 | +6,298 | 0.13% | 18,451,442 |
| 2009-12-04 | 2009-12-02 | 7.824 | 2,380,989 | -9,656 | 0.13% | 18,629,609 |
| 2009-12-03 | 2009-12-01 | 7.598 | 2,390,645 | +5,038 | 0.13% | 18,164,220 |
| 2009-12-02 | 2009-11-30 | 7.622 | 2,385,607 | +15,534 | 0.13% | 18,182,762 |
| 2009-12-01 | 2009-11-27 | 6.741 | 2,370,073 | -137,801 | 0.13% | 15,975,672 |
| 2009-11-30 | 2009-11-26 | 7.193 | 2,507,874 | +27,710 | 0.13% | 18,039,464 |
| 2009-11-27 | 2009-11-25 | 7.372 | 2,480,164 | +26,397 | 0.13% | 18,283,193 |
| 2009-11-26 | 2009-11-24 | 7.312 | 2,453,767 | +1,260 | 0.13% | 17,942,489 |
| 2009-11-25 | 2009-11-23 | 7.276 | 2,452,507 | +5,458 | 0.13% | 17,845,653 |
| 2009-11-24 | 2009-11-20 | 7.527 | 2,447,049 | +1,679 | 0.13% | 18,417,926 |
| 2009-11-23 | 2009-11-19 | 7.241 | 2,445,370 | -1,333 | 0.13% | 17,706,354 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,446,703 | +6,297 | 0.13% | 17,949,111 |
| 2009-11-19 | 2009-11-17 | 7.729 | 2,440,406 | -166,880 | 0.13% | 18,862,001 |
| 2009-11-18 | 2009-11-16 | 7.943 | 2,607,286 | +581,066 | 0.14% | 20,710,734 |
| 2009-11-17 | 2009-11-13 | 8.098 | 2,026,220 | +313,624 | 0.11% | 16,408,788 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,712,596 | -130,152 | 0.09% | 13,930,176 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,842,748 | +320,762 | 0.10% | 13,979,330 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,521,986 | +420 | 0.08% | 12,053,503 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,521,566 | +334,196 | 0.08% | 12,702,517 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,187,370 | +37,786 | 0.06% | 10,435,744 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,149,584 | +25,191 | 0.06% | 10,240,550 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,124,393 | +80,191 | 0.06% | 10,069,710 |
| 2009-11-05 | 2009-11-03 | 8.980 | 1,044,202 | +572,668 | 0.06% | 9,376,416 |
| 2009-11-04 | 2009-11-02 | 8.872 | 471,534 | -157,862 | 0.02% | 4,183,601 |
| 2009-11-03 | 2009-10-30 | 8.718 | 629,396 | +403,891 | 0.03% | 5,486,761 |
| 2009-11-02 | 2009-10-29 | 8.587 | 225,505 | -317,402 | 0.01% | 1,936,299 |
| 2009-10-30 | 2009-10-28 | 9.706 | 542,907 | +126,373 | 0.03% | 5,269,435 |
| 2009-10-29 | 2009-10-27 | 9.218 | 416,534 | -717,935 | 0.02% | 3,839,480 |
| 2009-10-28 | 2009-10-23 | 8.432 | 1,134,469 | -531,104 | 0.06% | 9,565,482 |
| 2009-10-27 | 2009-10-22 | 6.717 | 1,665,573 | -2,099 | 0.09% | 11,187,261 |
| 2009-10-23 | 2009-10-21 | 6.193 | 1,667,672 | -1,016,445 | 0.09% | 10,327,494 |
| 2009-10-22 | 2009-10-20 | 6.490 | 2,684,117 | +523,127 | 0.14% | 17,421,235 |
| 2009-10-21 | 2009-10-19 | 6.205 | 2,160,990 | -32,328 | 0.11% | 13,408,230 |
| 2009-10-20 | 2009-10-16 | 5.764 | 2,193,318 | +18,473 | 0.12% | 12,642,354 |
| 2009-10-19 | 2009-10-15 | 5.609 | 2,174,845 | -94,465 | 0.11% | 12,199,168 |
| 2009-10-16 | 2009-10-14 | 5.431 | 2,269,310 | +3,358 | 0.12% | 12,323,658 |
| 2009-10-15 | 2009-10-13 | 5.514 | 2,265,952 | -335,456 | 0.12% | 12,494,322 |
| 2009-10-14 | 2009-10-12 | 5.383 | 2,601,408 | +3,359 | 0.14% | 14,003,219 |
| 2009-10-13 | 2009-10-09 | 5.323 | 2,598,049 | +374,082 | 0.14% | 13,830,435 |
| 2009-10-12 | 2009-10-08 | 5.228 | 2,223,967 | -2,939 | 0.12% | 11,627,165 |
| 2009-10-09 | 2009-10-07 | 5.311 | 2,226,906 | +2,519 | 0.12% | 11,828,175 |
| 2009-10-08 | 2009-10-06 | 5.145 | 2,224,387 | -555,455 | 0.12% | 11,443,927 |
| 2009-10-07 | 2009-10-05 | 4.954 | 2,779,842 | +324,511 | 0.15% | 13,771,918 |
| 2009-10-06 | 2009-10-02 | 5.026 | 2,455,331 | -332,068 | 0.13% | 12,339,668 |
| 2009-10-05 | 2009-09-30 | 5.157 | 2,787,399 | +7,557 | 0.15% | 14,373,682 |
| 2009-10-02 | 2009-09-29 | 5.073 | 2,779,842 | +407,250 | 0.15% | 14,102,974 |
| 2009-09-30 | 2009-09-28 | 5.157 | 2,372,592 | -419,845 | 0.13% | 12,234,661 |
| 2009-09-29 | 2009-09-25 | 5.276 | 2,792,437 | +11,336 | 0.15% | 14,732,217 |
| 2009-09-28 | 2009-09-24 | 5.288 | 2,781,101 | +220,418 | 0.15% | 14,705,531 |
| 2009-09-25 | 2009-09-23 | 5.288 | 2,560,683 | +69,275 | 0.14% | 13,540,035 |
| 2009-09-24 | 2009-09-22 | 5.240 | 2,491,408 | -293,892 | 0.13% | 13,055,049 |
| 2009-09-23 | 2009-09-21 | 5.252 | 2,785,300 | +415,647 | 0.15% | 14,628,222 |
| 2009-09-22 | 2009-09-18 | 5.300 | 2,369,653 | +20,992 | 0.13% | 12,558,152 |
| 2009-09-21 | 2009-09-17 | 5.300 | 2,348,661 | +3,359 | 0.12% | 12,446,904 |
| 2009-09-18 | 2009-09-16 | 5.061 | 2,345,302 | +661,457 | 0.12% | 11,870,491 |
| 2009-09-17 | 2009-09-15 | 5.157 | 1,683,845 | +840 | 0.09% | 8,683,024 |
| 2009-09-16 | 2009-09-14 | 5.109 | 1,683,005 | +8,397 | 0.09% | 8,598,520 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,674,608 | -4,618 | 0.09% | 8,316,301 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,679,226 | +75,991 | 0.09% | 8,279,240 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,603,235 | -7,557 | 0.08% | 7,904,575 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,610,792 | +6,718 | 0.09% | 7,884,284 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,604,074 | +5,038 | 0.08% | 7,985,124 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,599,036 | +6,096 | 0.08% | 7,598,225 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,592,940 | -8,397 | 0.08% | 7,512,346 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,601,337 | +311,105 | 0.08% | 7,075,182 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,290,232 | -59,618 | 0.07% | 5,931,112 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,349,850 | +4,199 | 0.07% | 5,755,056 |
| 2009-09-01 | 2009-08-28 | 4.561 | 1,345,651 | +2,939 | 0.07% | 6,137,792 |
| 2009-08-28 | 2009-08-26 | 4.859 | 1,342,712 | +59,618 | 0.07% | 6,524,151 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,283,094 | -77,252 | 0.07% | 6,265,032 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,360,346 | +2,939 | 0.07% | 6,480,229 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,357,407 | +7,138 | 0.07% | 6,433,898 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,350,269 | -599,119 | 0.07% | 6,191,017 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,949,388 | +675,047 | 0.10% | 8,937,993 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,274,341 | +14,274 | 0.07% | 5,918,767 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,260,067 | -358,127 | 0.07% | 6,122,584 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,618,194 | -235,114 | 0.09% | 8,440,840 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,853,308 | -484,081 | 0.10% | 9,821,744 |
| 2009-08-14 | 2009-08-12 | 5.490 | 2,337,389 | +295,991 | 0.12% | 12,832,548 |
| 2009-08-13 | 2009-08-11 | 5.597 | 2,041,398 | +839 | 0.11% | 11,426,324 |
| 2009-08-12 | 2009-08-10 | 5.562 | 2,040,559 | +2,939 | 0.11% | 11,348,724 |
| 2009-08-11 | 2009-08-07 | 5.538 | 2,037,620 | -419 | 0.11% | 11,283,846 |
| 2009-08-10 | 2009-08-06 | 5.752 | 2,038,039 | -1,680 | 0.11% | 11,723,050 |
| 2009-08-07 | 2009-08-05 | 5.716 | 2,039,719 | -7,137 | 0.11% | 11,659,839 |
| 2009-08-05 | 2009-08-03 | 5.990 | 2,046,856 | +7,137 | 0.11% | 12,261,293 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,039,719 | -6,717 | 0.11% | 12,388,579 |
| 2009-08-03 | 2009-07-30 | 5.943 | 2,046,436 | -1,260 | 0.11% | 12,161,291 |
| 2009-07-31 | 2009-07-29 | 5.990 | 2,047,696 | +78,091 | 0.11% | 12,266,325 |
| 2009-07-30 | 2009-07-28 | 6.371 | 1,969,605 | -2,939 | 0.10% | 12,549,138 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,972,544 | -1,259 | 0.10% | 12,685,320 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,973,803 | -2,099 | 0.10% | 12,434,847 |
| 2009-07-27 | 2009-07-23 | 6.359 | 1,975,902 | +7,977 | 0.10% | 12,565,728 |
| 2009-07-23 | 2009-07-21 | 6.455 | 1,967,925 | +88,587 | 0.10% | 12,702,489 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,879,338 | +157,862 | 0.10% | 12,287,350 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,721,476 | +256,945 | 0.09% | 11,501,244 |
| 2009-07-20 | 2009-07-16 | 6.097 | 1,464,531 | +6,717 | 0.08% | 8,929,960 |
| 2009-07-17 | 2009-07-15 | 6.074 | 1,457,814 | -8,816 | 0.08% | 8,854,281 |
| 2009-07-16 | 2009-07-14 | 6.157 | 1,466,630 | -68,015 | 0.08% | 9,030,090 |
| 2009-07-15 | 2009-07-13 | 5.990 | 1,534,645 | -5,038 | 0.08% | 9,192,992 |
| 2009-07-14 | 2009-07-10 | 6.050 | 1,539,683 | -2,100 | 0.08% | 9,314,853 |
| 2009-07-13 | 2009-07-09 | 6.109 | 1,541,783 | -1,916,592 | 0.08% | 9,419,364 |
| 2009-07-10 | 2009-07-08 | 5.966 | 3,458,375 | +97,824 | 0.18% | 20,634,350 |
| 2009-07-09 | 2009-07-07 | 6.074 | 3,360,551 | +472,325 | 0.18% | 20,410,876 |
| 2009-07-07 | 2009-07-03 | 5.538 | 2,888,226 | +6,298 | 0.15% | 15,994,295 |
| 2009-07-06 | 2009-07-02 | 5.514 | 2,881,928 | +377,021 | 0.15% | 15,890,776 |
| 2009-07-03 | 2009-06-30 | 5.669 | 2,504,907 | +7,137 | 0.13% | 14,199,712 |
| 2009-07-02 | 2009-06-29 | 5.871 | 2,497,770 | -411,028 | 0.13% | 14,664,942 |
| 2009-06-30 | 2009-06-26 | 5.978 | 2,908,798 | -3,779 | 0.15% | 17,389,947 |
| 2009-06-29 | 2009-06-25 | 5.895 | 2,912,577 | +135,190 | 0.15% | 17,169,735 |
| 2009-06-26 | 2009-06-24 | 5.752 | 2,777,387 | -1,626,479 | 0.15% | 15,975,870 |
| 2009-06-25 | 2009-06-23 | 5.788 | 4,403,866 | -75,992 | 0.23% | 25,488,915 |
| 2009-06-24 | 2009-06-22 | 6.062 | 4,479,858 | +46,603 | 0.24% | 27,155,826 |
| 2009-06-23 | 2009-06-19 | 5.955 | 4,433,255 | -3,779 | 0.23% | 26,398,163 |
| 2009-06-22 | 2009-06-18 | 5.895 | 4,437,034 | -135,610 | 0.23% | 26,156,458 |
| 2009-06-19 | 2009-06-17 | 6.014 | 4,572,644 | +69,694 | 0.24% | 27,500,447 |
| 2009-06-18 | 2009-06-16 | 5.943 | 4,502,950 | +93,544 | 0.24% | 26,759,541 |
| 2009-06-17 | 2009-06-15 | 6.181 | 4,409,406 | +41,565 | 0.23% | 27,253,886 |
| 2009-06-16 | 2009-06-12 | 6.312 | 4,367,841 | +420 | 0.23% | 27,569,169 |
| 2009-06-15 | 2009-06-11 | 6.264 | 4,367,421 | -950,949 | 0.23% | 27,358,469 |
| 2009-06-12 | 2009-06-10 | 6.205 | 5,318,370 | +71,793 | 0.28% | 32,998,732 |
| 2009-06-11 | 2009-06-09 | 6.181 | 5,246,577 | +987,896 | 0.28% | 32,428,316 |
| 2009-06-10 | 2009-06-08 | 6.490 | 4,258,681 | +378,134 | 0.23% | 27,640,927 |
| 2009-06-09 | 2009-06-05 | 6.741 | 3,880,547 | -650,614 | 0.21% | 26,157,146 |
| 2009-06-08 | 2009-06-04 | 6.502 | 4,531,161 | +1,211,673 | 0.24% | 29,463,418 |
| 2009-06-05 | 2009-06-03 | 6.526 | 3,319,488 | +470,971 | 0.18% | 21,663,701 |
| 2009-06-04 | 2009-06-02 | 6.657 | 2,848,517 | +592,519 | 0.15% | 18,963,199 |
| 2009-06-03 | 2009-06-01 | 6.610 | 2,255,998 | +341,754 | 0.12% | 14,911,203 |
| 2009-06-02 | 2009-05-29 | 6.550 | 1,914,244 | -1,161,314 | 0.10% | 12,538,367 |
| 2009-06-01 | 2009-05-27 | 6.276 | 3,075,558 | -476,222 | 0.16% | 19,302,587 |
| 2009-05-29 | 2009-05-26 | 6.145 | 3,551,780 | +84,036 | 0.19% | 21,826,130 |
| 2009-05-27 | 2009-05-25 | 6.514 | 3,467,744 | -208,612 | 0.18% | 22,589,954 |
| 2009-05-26 | 2009-05-22 | 6.348 | 3,676,356 | -445,782 | 0.19% | 23,335,964 |
| 2009-05-25 | 2009-05-21 | 6.193 | 4,122,138 | +470,553 | 0.22% | 25,527,416 |
| 2009-05-22 | 2009-05-20 | 6.288 | 3,651,585 | -1,198,238 | 0.19% | 22,961,292 |
| 2009-05-21 | 2009-05-19 | 6.193 | 4,849,823 | -170,124 | 0.26% | 30,033,795 |
| 2009-05-20 | 2009-05-18 | 5.943 | 5,019,947 | +616,284 | 0.27% | 29,831,883 |
| 2009-05-19 | 2009-05-15 | 5.883 | 4,403,663 | -1,147,388 | 0.23% | 25,907,291 |
| 2009-05-18 | 2009-05-14 | 5.812 | 5,551,051 | -230,075 | 0.29% | 32,260,866 |
| 2009-05-15 | 2009-05-13 | 6.014 | 5,781,126 | -651,811 | 0.31% | 34,768,407 |
| 2009-05-14 | 2009-05-12 | 5.871 | 6,432,937 | -620,531 | 0.34% | 37,769,149 |
| 2009-05-13 | 2009-05-11 | 6.133 | 7,053,468 | +516,621 | 0.37% | 43,260,438 |
| 2009-05-12 | 2009-05-08 | 6.014 | 6,536,847 | +419,005 | 0.35% | 39,313,407 |
| 2009-05-11 | 2009-05-07 | 6.014 | 6,117,842 | -214,121 | 0.32% | 36,793,459 |
| 2009-05-08 | 2009-05-06 | 6.145 | 6,331,963 | +17,634 | 0.33% | 38,910,701 |
| 2009-05-07 | 2009-05-05 | 5.764 | 6,314,329 | -420 | 0.33% | 36,395,991 |
| 2009-05-06 | 2009-05-04 | 5.192 | 6,314,749 | +277,098 | 0.33% | 32,788,652 |
| 2009-05-05 | 2009-04-30 | 4.728 | 6,037,651 | +9,656 | 0.32% | 28,545,621 |
| 2009-05-04 | 2009-04-29 | 4.585 | 6,027,995 | +706,599 | 0.32% | 27,638,508 |
| 2009-04-30 | 2009-04-28 | 4.323 | 5,321,396 | +9,657 | 0.28% | 23,004,521 |
| 2009-04-29 | 2009-04-27 | 4.668 | 5,311,739 | +11,756 | 0.28% | 24,797,265 |
| 2009-04-28 | 2009-04-24 | 4.978 | 5,299,983 | -45,764 | 0.28% | 26,383,460 |
| 2009-04-27 | 2009-04-23 | 4.549 | 5,345,747 | +41,145 | 0.28% | 24,319,394 |
| 2009-04-24 | 2009-04-22 | 4.406 | 5,304,602 | +3,138,450 | 0.28% | 23,374,133 |
| 2009-04-23 | 2009-04-21 | 4.561 | 2,166,152 | +109,580 | 0.11% | 9,880,267 |
| 2009-04-22 | 2009-04-20 | 4.275 | 2,056,572 | -273,848 | 0.11% | 8,792,641 |
| 2009-04-21 | 2009-04-17 | 4.287 | 2,330,420 | +2,243,232 | 0.12% | 9,991,201 |
| 2009-04-20 | 2009-04-16 | 3.680 | 87,188 | -893,010 | 0.00% | 320,846 |
| 2009-04-17 | 2009-04-15 | 3.430 | 980,198 | +694,844 | 0.05% | 3,361,919 |
| 2009-04-16 | 2009-04-14 | 3.442 | 285,354 | +261,983 | 0.02% | 982,116 |
| 2009-04-15 | 2009-04-09 | 3.299 | 23,371 | -619,272 | 0.00% | 77,097 |
| 2009-04-14 | 2009-04-08 | 3.323 | 642,643 | -246,029 | 0.03% | 2,135,281 |
| 2009-04-09 | 2009-04-07 | 3.477 | 888,672 | +869,499 | 0.05% | 3,090,333 |
| 2009-04-08 | 2009-04-06 | 3.573 | 19,173 | -838,430 | 0.00% | 68,500 |
| 2009-04-07 | 2009-04-03 | 3.573 | 857,603 | +850,186 | 0.05% | 3,063,998 |
| 2009-04-06 | 2009-04-02 | 3.513 | 7,417 | -336,240 | 0.00% | 26,057 |
| 2009-04-02 | 2009-03-31 | 3.263 | 343,657 | +321,545 | 0.02% | 1,121,390 |
| 2009-04-01 | 2009-03-30 | 3.239 | 22,112 | -10,916 | 0.00% | 71,627 |
| 2009-03-31 | 2009-03-27 | 3.418 | 33,028 | -264,082 | 0.00% | 112,887 |
| 2009-03-30 | 2009-03-26 | 3.585 | 297,110 | +21,412 | 0.02% | 1,065,037 |
| 2009-03-27 | 2009-03-25 | 3.513 | 275,698 | +267,021 | 0.01% | 968,582 |
| 2009-03-26 | 2009-03-24 | 3.454 | 8,677 | +420 | 0.00% | 29,967 |
| 2009-03-25 | 2009-03-23 | 3.418 | 8,257 | -166,678 | 0.00% | 28,222 |
| 2009-03-24 | 2009-03-20 | 3.394 | 174,935 | +166,678 | 0.01% | 593,749 |
| 2009-03-16 | 2009-03-12 | 3.168 | 8,257 | -4,198 | 0.00% | 26,157 |
| 2009-03-04 | 2009-03-02 | 3.132 | 12,455 | +840 | 0.00% | 39,010 |
| 2009-03-03 | 2009-02-27 | 3.239 | 11,615 | +419 | 0.00% | 37,624 |
| 2009-02-11 | 2009-02-09 | 3.204 | 11,196 | -416,066 | 0.00% | 35,867 |
| 2009-02-10 | 2009-02-06 | 3.192 | 427,262 | +419,845 | 0.02% | 1,363,672 |
| 2009-02-05 | 2009-02-03 | 3.132 | 7,417 | -2,281,438 | 0.00% | 23,231 |
| 2009-02-04 | 2009-02-02 | 3.073 | 2,288,855 | +2,223,080 | 0.12% | 7,032,649 |
| 2009-01-23 | 2009-01-21 | 3.311 | 65,775 | -46,183 | 0.00% | 217,764 |
| 2009-01-21 | 2009-01-19 | 3.358 | 111,958 | +45,063 | 0.01% | 375,998 |
| 2009-01-20 | 2009-01-16 | 3.335 | 66,895 | -628,508 | 0.00% | 223,066 |
| 2009-01-19 | 2009-01-15 | 3.323 | 695,403 | +576,028 | 0.04% | 2,310,584 |
| 2009-01-14 | 2009-01-12 | 3.335 | 119,375 | +2,519 | 0.01% | 398,064 |
| 2009-01-09 | 2009-01-07 | 3.513 | 116,856 | -1,135,681 | 0.01% | 410,539 |
| 2009-01-08 | 2009-01-06 | 3.549 | 1,252,537 | +1,144,078 | 0.07% | 4,445,164 |
| 2008-12-30 | 2008-12-24 | 3.156 | 108,459 | -110,427 | 0.01% | 342,289 |
| 2008-12-23 | 2008-12-19 | 3.358 | 218,886 | +40,305 | 0.01% | 735,103 |
| 2008-12-22 | 2008-12-18 | 3.323 | 178,581 | +39,885 | 0.01% | 593,363 |
| 2008-12-19 | 2008-12-17 | 3.335 | 138,696 | +30,229 | 0.01% | 462,491 |
| 2008-12-17 | 2008-12-15 | 3.466 | 108,467 | -79,351 | 0.01% | 375,899 |
| 2008-12-15 | 2008-12-11 | 3.156 | 187,818 | -154,503 | 0.01% | 592,740 |
| 2008-12-12 | 2008-12-10 | 2.953 | 342,321 | -239,311 | 0.02% | 1,011,035 |
| 2008-12-04 | 2008-12-02 | 2.453 | 581,632 | +72,213 | 0.03% | 1,426,910 |
| 2008-11-25 | 2008-11-21 | 2.560 | 509,419 | -41,984 | 0.03% | 1,304,351 |
| 2008-11-14 | 2008-11-12 | 3.227 | 551,403 | -5,877,831 | 0.03% | 1,779,588 |
| 2008-11-13 | 2008-11-11 | 3.156 | 6,429,234 | -632,745 | 0.34% | 20,290,189 |
| 2008-11-12 | 2008-11-10 | 3.287 | 7,061,979 | +3,368,436 | 0.37% | 23,212,210 |
| 2008-11-07 | 2008-11-05 | 3.263 | 3,693,543 | +2,469,948 | 0.20% | 12,052,432 |
| 2008-11-06 | 2008-11-04 | 3.156 | 1,223,595 | +895,110 | 0.06% | 3,861,576 |
| 2008-10-30 | 2008-10-28 | 2.858 | 328,485 | -49,962 | 0.02% | 938,875 |
| 2008-10-23 | 2008-10-21 | 3.049 | 378,447 | -3,072,426 | 0.02% | 1,153,788 |
| 2008-10-21 | 2008-10-17 | 2.989 | 3,450,873 | +27 | 0.18% | 10,315,343 |
| 2008-10-17 | 2008-10-15 | 3.442 | 3,450,846 | +1,024,842 | 0.18% | 11,876,936 |
| 2008-10-16 | 2008-10-14 | 3.251 | 2,426,004 | -1,024,842 | 0.13% | 7,887,423 |
| 2008-10-09 | 2008-10-06 | 3.406 | 3,450,846 | +839,690 | 0.18% | 11,753,646 |
| 2008-10-08 | 2008-10-03 | 4.347 | 2,611,156 | -171,277 | 0.14% | 11,350,282 |
| 2008-10-06 | 2008-10-02 | 5.359 | 2,782,433 | +1,886,364 | 0.15% | 14,911,393 |
| 2008-10-03 | 2008-09-30 | 3.037 | 896,069 | +447,135 | 0.05% | 2,721,214 |
| 2008-10-02 | 2008-09-29 | 2.513 | 448,934 | -125,954 | 0.02% | 1,128,096 |
| 2008-09-25 | 2008-09-23 | 2.263 | 574,888 | +52,061 | 0.03% | 1,300,822 |
| 2008-09-22 | 2008-09-18 | 2.858 | 522,827 | -8,397 | 0.03% | 1,494,343 |
| 2008-09-18 | 2008-09-16 | 3.215 | 531,224 | -83,969 | 0.03% | 1,708,136 |
| 2008-09-16 | 2008-09-11 | 3.192 | 615,193 | -83,969 | 0.03% | 1,963,483 |
| 2008-09-08 | 2008-09-04 | 3.942 | 699,162 | -41,985 | 0.04% | 2,756,048 |
| 2008-09-05 | 2008-09-03 | 4.144 | 741,147 | +203,205 | 0.04% | 3,071,599 |
| 2008-09-04 | 2008-09-02 | 3.811 | 537,942 | +104,962 | 0.03% | 2,050,059 |
| 2008-08-27 | 2008-08-25 | 3.978 | 432,980 | -251,907 | 0.02% | 1,722,246 |
| 2008-08-26 | 2008-08-21 | 4.037 | 684,887 | -187,251 | 0.04% | 2,765,028 |
| 2008-08-25 | 2008-08-20 | 4.073 | 872,138 | +419,845 | 0.05% | 3,552,158 |
| 2008-08-21 | 2008-08-19 | 4.156 | 452,293 | +59,651 | 0.02% | 1,879,863 |
| 2008-08-20 | 2008-08-18 | 4.085 | 392,642 | -184,731 | 0.02% | 1,603,880 |
| 2008-08-19 | 2008-08-15 | 4.109 | 577,373 | -5,039 | 0.03% | 2,372,229 |
| 2008-08-18 | 2008-08-14 | 4.049 | 582,412 | +227,976 | 0.03% | 2,358,252 |
| 2008-08-15 | 2008-08-13 | 3.930 | 354,436 | -196,067 | 0.02% | 1,392,941 |
| 2008-08-14 | 2008-08-12 | 3.787 | 550,503 | +319,082 | 0.03% | 2,084,816 |
| 2008-08-13 | 2008-08-11 | 3.632 | 231,421 | -45,763 | 0.01% | 840,589 |
| 2008-08-12 | 2008-08-08 | 3.906 | 277,184 | -197,327 | 0.01% | 1,082,737 |
| 2008-08-11 | 2008-08-07 | 3.942 | 474,511 | -17,214 | 0.03% | 1,870,489 |
| 2008-08-08 | 2008-08-05 | 4.228 | 491,725 | -19,313 | 0.03% | 2,078,891 |
| 2008-08-07 | 2008-08-04 | 4.430 | 511,038 | +47,443 | 0.03% | 2,264,004 |
| 2008-08-05 | 2008-08-01 | 4.525 | 463,595 | -32,748 | 0.02% | 2,097,990 |
| 2008-08-04 | 2008-07-31 | 4.525 | 496,343 | -7,558 | 0.03% | 2,246,190 |
| 2008-08-01 | 2008-07-30 | 4.573 | 503,901 | +20,573 | 0.03% | 2,304,398 |
| 2008-07-31 | 2008-07-29 | 4.549 | 483,328 | -34,427 | 0.03% | 2,198,803 |
| 2008-07-30 | 2008-07-28 | 4.704 | 517,755 | -253,167 | 0.03% | 2,435,580 |
| 2008-07-29 | 2008-07-25 | 4.764 | 770,922 | -1,260 | 0.04% | 3,672,412 |
| 2008-07-28 | 2008-07-24 | 4.716 | 772,182 | +10,497 | 0.04% | 3,641,630 |
| 2008-07-24 | 2008-07-22 | 4.740 | 761,685 | -1,680 | 0.04% | 3,610,268 |
| 2008-07-23 | 2008-07-21 | 4.764 | 763,365 | -10,916 | 0.04% | 3,636,413 |
| 2008-07-22 | 2008-07-18 | 4.752 | 774,281 | +219,999 | 0.04% | 3,679,192 |
| 2008-07-21 | 2008-07-17 | 4.978 | 554,282 | +26,030 | 0.03% | 2,759,231 |
| 2008-07-18 | 2008-07-16 | 5.002 | 528,252 | -31,488 | 0.03% | 2,642,235 |
| 2008-07-17 | 2008-07-15 | 4.764 | 559,740 | +39,466 | 0.03% | 2,666,412 |
| 2008-07-16 | 2008-07-14 | 5.121 | 520,274 | -23,092 | 0.03% | 2,664,290 |
| 2008-07-14 | 2008-07-10 | 5.180 | 543,366 | -12,595 | 0.03% | 2,814,898 |
| 2008-07-11 | 2008-07-09 | 5.145 | 555,961 | -22,672 | 0.03% | 2,860,283 |
| 2008-07-09 | 2008-07-07 | 5.240 | 578,633 | -11,336 | 0.03% | 3,032,053 |
| 2008-07-08 | 2008-07-04 | 5.133 | 589,969 | -7,557 | 0.03% | 3,028,220 |
| 2008-07-07 | 2008-07-03 | 5.133 | 597,526 | +63,764 | 0.03% | 3,067,009 |
| 2008-07-04 | 2008-07-02 | 5.478 | 533,762 | +10,496 | 0.03% | 2,924,061 |
| 2008-07-03 | 2008-06-30 | 5.514 | 523,266 | -34,847 | 0.03% | 2,885,257 |
| 2008-07-02 | 2008-06-27 | 5.395 | 558,113 | +8,816 | 0.03% | 3,010,935 |
| 2008-06-30 | 2008-06-26 | 5.895 | 549,297 | -15,534 | 0.03% | 3,238,124 |
| 2008-06-24 | 2008-06-20 | 6.538 | 564,831 | +20,572 | 0.03% | 3,692,937 |
| 2008-06-23 | 2008-06-19 | 6.490 | 544,259 | -54,999 | 0.03% | 3,532,508 |
| 2008-06-20 | 2008-06-18 | 6.526 | 599,258 | -22,252 | 0.03% | 3,910,888 |
| 2008-06-18 | 2008-06-16 | 7.122 | 621,510 | -16,794 | 0.03% | 4,426,192 |
| 2008-06-17 | 2008-06-13 | 7.324 | 638,304 | +60,458 | 0.03% | 4,675,022 |
| 2008-06-16 | 2008-06-12 | 7.562 | 577,846 | -330,418 | 0.03% | 4,369,853 |
| 2008-06-13 | 2008-06-11 | 7.860 | 908,264 | -3,779 | 0.05% | 7,138,994 |
| 2008-06-12 | 2008-06-10 | 7.943 | 912,043 | -92,399 | 0.05% | 7,244,729 |
| 2008-06-06 | 2008-06-04 | 8.277 | 1,004,442 | +47,442 | 0.05% | 8,313,629 |
| 2008-06-05 | 2008-06-03 | 8.182 | 957,000 | -3,959,978 | 0.05% | 7,829,782 |
| 2008-06-04 | 2008-06-02 | 8.277 | 4,916,978 | +1,952,762 | 0.26% | 40,697,155 |
| 2008-05-30 | 2008-05-28 | 8.436 | 2,964,216 | +1,615,164 | 0.16% | 25,005,942 |
| 2008-05-28 | 2008-05-26 | 8.485 | 1,349,052 | -53,243 | 0.07% | 11,446,397 |
| 2008-05-27 | 2008-05-23 | 8.595 | 1,402,295 | -20,478 | 0.08% | 12,052,229 |
| 2008-05-26 | 2008-05-22 | 9.144 | 1,422,773 | -8,356 | 0.08% | 13,009,864 |
| 2008-05-20 | 2008-05-16 | 9.278 | 1,431,129 | -390,308 | 0.08% | 13,278,460 |
| 2008-05-19 | 2008-05-15 | 9.608 | 1,821,437 | -184,711 | 0.10% | 17,500,248 |
| 2008-05-13 | 2008-05-08 | 10.511 | 2,006,148 | +490,650 | 0.11% | 21,087,323 |
| 2008-05-09 | 2008-05-07 | 10.743 | 1,515,498 | +163,823 | 0.08% | 16,281,461 |
| 2008-05-08 | 2008-05-06 | 10.902 | 1,351,675 | +335,427 | 0.07% | 14,735,982 |
| 2008-04-30 | 2008-04-28 | 10.804 | 1,016,248 | +46,280 | 0.05% | 10,979,898 |
| 2008-04-28 | 2008-04-24 | 10.646 | 969,968 | +163,823 | 0.05% | 10,325,931 |
| 2008-04-25 | 2008-04-23 | 10.621 | 806,145 | -47,099 | 0.04% | 8,562,247 |
| 2008-04-24 | 2008-04-22 | 10.926 | 853,244 | -819 | 0.05% | 9,322,912 |
| 2008-04-23 | 2008-04-21 | 11.097 | 854,063 | +56,519 | 0.05% | 9,477,834 |
| 2008-04-22 | 2008-04-18 | 11.122 | 797,544 | -6,553 | 0.04% | 8,870,097 |
| 2008-04-21 | 2008-04-17 | 11.354 | 804,097 | -7,782 | 0.04% | 9,129,494 |
| 2008-04-18 | 2008-04-16 | 11.305 | 811,879 | -2,866 | 0.04% | 9,178,202 |
| 2008-04-17 | 2008-04-15 | 11.232 | 814,745 | -6,144 | 0.04% | 9,150,922 |
| 2008-04-15 | 2008-04-11 | 11.195 | 820,889 | -74,949 | 0.04% | 9,189,864 |
| 2008-04-11 | 2008-04-09 | 12.697 | 895,838 | +9,420 | 0.05% | 11,374,129 |
| 2008-04-03 | 2008-04-01 | 11.879 | 886,418 | -966,146 | 0.05% | 10,529,475 |
| 2008-04-02 | 2008-03-31 | 12.098 | 1,852,564 | +294,882 | 0.10% | 22,413,114 |
| 2008-04-01 | 2008-03-28 | 12.135 | 1,557,682 | +49,146 | 0.08% | 18,902,555 |
| 2008-03-20 | 2008-03-18 | 11.830 | 1,508,536 | +167,919 | 0.08% | 17,845,749 |
| 2008-03-19 | 2008-03-17 | 11.891 | 1,340,617 | -208,874 | 0.07% | 15,941,126 |
| 2008-03-18 | 2008-03-14 | 12.330 | 1,549,491 | -454,199 | 0.08% | 19,105,823 |
| 2008-03-13 | 2008-03-11 | 12.330 | 2,003,690 | -185,666 | 0.11% | 24,706,273 |
| 2008-03-12 | 2008-03-10 | 12.330 | 2,189,356 | -88,874 | 0.12% | 26,995,606 |
| 2008-03-11 | 2008-03-07 | 12.672 | 2,278,230 | -127,782 | 0.12% | 28,870,230 |
| 2008-03-06 | 2008-03-04 | 13.869 | 2,406,012 | +312,902 | 0.13% | 33,368,098 |
| 2008-02-28 | 2008-02-26 | 13.551 | 2,093,110 | +18,840 | 0.11% | 28,364,188 |
| 2008-02-26 | 2008-02-22 | 13.356 | 2,074,270 | +16,382 | 0.11% | 27,703,710 |
| 2008-02-25 | 2008-02-21 | 13.527 | 2,057,888 | +39,727 | 0.11% | 27,836,641 |
| 2008-02-20 | 2008-02-18 | 14.284 | 2,018,161 | +48,328 | 0.11% | 28,826,837 |
| 2008-02-19 | 2008-02-15 | 14.723 | 1,969,833 | +278,499 | 0.11% | 29,002,274 |
| 2008-02-18 | 2008-02-14 | 14.015 | 1,691,334 | +1,691,334 | 0.09% | 23,704,271 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy