History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 37,000 | +0 | 0.00% | 1,532,540 |
| 2025-10-13 | 2025-10-09 | 43.440 | 37,000 | +0 | 0.00% | 1,607,280 |
| 2025-10-10 | 2025-10-08 | 42.240 | 37,000 | -1,000 | 0.00% | 1,562,880 |
| 2025-10-06 | 2025-10-02 | 44.080 | 38,000 | -20,000 | 0.00% | 1,675,040 |
| 2025-09-30 | 2025-09-26 | 39.500 | 58,000 | +20,000 | 0.00% | 2,291,000 |
| 2025-09-19 | 2025-09-17 | 42.120 | 38,000 | -500 | 0.00% | 1,600,560 |
| 2025-09-03 | 2025-09-01 | 44.100 | 38,500 | +500 | 0.00% | 1,697,850 |
| 2025-09-02 | 2025-08-29 | 41.180 | 38,000 | -2,000 | 0.00% | 1,564,840 |
| 2025-08-22 | 2025-08-20 | 38.040 | 40,000 | -2,000 | 0.00% | 1,521,600 |
| 2025-08-19 | 2025-08-15 | 40.320 | 42,000 | +2,500 | 0.00% | 1,693,440 |
| 2025-08-15 | 2025-08-13 | 40.860 | 39,500 | +500 | 0.00% | 1,613,970 |
| 2025-08-13 | 2025-08-11 | 38.680 | 39,000 | +1,000 | 0.00% | 1,508,520 |
| 2025-08-08 | 2025-08-06 | 37.800 | 38,000 | -5,000 | 0.00% | 1,436,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 43,000 | -1,000 | 0.00% | 1,523,060 |
| 2025-07-29 | 2025-07-25 | 34.400 | 44,000 | +1,000 | 0.00% | 1,513,600 |
| 2025-07-18 | 2025-07-16 | 33.250 | 43,000 | +5,000 | 0.00% | 1,429,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 38,000 | +720 | 0.00% | 1,241,428 |
| 2025-05-15 | 2025-05-13 | 35.931 | 37,280 | +981 | 0.00% | 1,339,506 |
| 2025-04-02 | 2025-03-31 | 41.079 | 36,299 | +12,263 | 0.00% | 1,491,109 |
| 2025-02-18 | 2025-02-14 | 59.987 | 24,036 | -4,414 | 0.00% | 1,441,844 |
| 2025-02-17 | 2025-02-13 | 57.082 | 28,450 | +9,810 | 0.00% | 1,623,978 |
| 2025-02-14 | 2025-02-12 | 61.771 | 18,640 | -9,810 | 0.00% | 1,151,405 |
| 2025-02-12 | 2025-02-10 | 55.298 | 28,450 | -491 | 0.00% | 1,573,228 |
| 2025-02-11 | 2025-02-07 | 54.788 | 28,941 | -490 | 0.00% | 1,585,630 |
| 2025-01-27 | 2025-01-23 | 41.180 | 29,431 | +19,621 | 0.00% | 1,211,982 |
| 2025-01-09 | 2025-01-07 | 42.607 | 9,810 | +490 | 0.00% | 417,980 |
| 2024-12-09 | 2024-12-05 | 40.314 | 9,320 | -1,472 | 0.00% | 375,727 |
| 2024-12-06 | 2024-12-04 | 38.326 | 10,792 | -490 | 0.00% | 413,618 |
| 2024-11-26 | 2024-11-22 | 34.861 | 11,282 | -981 | 0.00% | 393,298 |
| 2024-11-25 | 2024-11-21 | 33.434 | 12,263 | +981 | 0.00% | 409,997 |
| 2024-11-22 | 2024-11-20 | 31.854 | 11,282 | -981 | 0.00% | 359,373 |
| 2024-11-11 | 2024-11-07 | 31.803 | 12,263 | +981 | 0.00% | 389,997 |
| 2024-10-22 | 2024-10-18 | 36.237 | 11,282 | -1,472 | 0.00% | 408,823 |
| 2024-10-21 | 2024-10-17 | 32.261 | 12,754 | -981 | 0.00% | 411,462 |
| 2024-10-09 | 2024-10-07 | 36.746 | 13,735 | +1,962 | 0.00% | 504,712 |
| 2024-10-07 | 2024-10-03 | 32.822 | 11,773 | +1,472 | 0.00% | 386,414 |
| 2024-10-04 | 2024-10-02 | 35.065 | 10,301 | +981 | 0.00% | 361,200 |
| 2024-09-26 | 2024-09-24 | 29.305 | 9,320 | -981 | 0.00% | 273,126 |
| 2024-09-25 | 2024-09-23 | 27.471 | 10,301 | +981 | 0.00% | 282,975 |
| 2024-06-11 | 2024-06-06 | 38.923 | 9,320 | +155 | 0.00% | 362,763 |
| 2023-08-25 | 2023-08-23 | 33.481 | 9,165 | -965 | 0.00% | 306,854 |
| 2023-08-22 | 2023-08-18 | 30.630 | 10,130 | -19,294 | 0.00% | 310,287 |
| 2023-07-05 | 2023-07-03 | 25.448 | 29,424 | -965 | 0.00% | 748,772 |
| 2023-06-27 | 2023-06-23 | 23.530 | 30,389 | +965 | 0.00% | 715,054 |
| 2023-06-13 | 2023-06-09 | 24.962 | 29,424 | +222 | 0.00% | 734,485 |
| 2023-06-06 | 2023-06-02 | 25.223 | 29,202 | -1,915 | 0.00% | 736,568 |
| 2023-05-23 | 2023-05-19 | 25.067 | 31,117 | -958 | 0.00% | 779,996 |
| 2023-05-03 | 2023-04-28 | 24.701 | 32,075 | -957 | 0.00% | 792,284 |
| 2023-04-27 | 2023-04-25 | 22.612 | 33,032 | +957 | 0.00% | 746,923 |
| 2023-04-04 | 2023-03-31 | 25.484 | 32,075 | -957 | 0.00% | 817,410 |
| 2023-03-31 | 2023-03-29 | 23.500 | 33,032 | +957 | 0.00% | 776,248 |
| 2023-02-22 | 2023-02-20 | 26.947 | 32,075 | +1,437 | 0.00% | 864,310 |
| 2023-02-16 | 2023-02-14 | 27.469 | 30,638 | -1,437 | 0.00% | 841,588 |
| 2023-02-13 | 2023-02-09 | 29.297 | 32,075 | -957 | 0.00% | 939,686 |
| 2023-01-26 | 2023-01-19 | 27.155 | 33,032 | +957 | 0.00% | 896,998 |
| 2022-12-28 | 2022-12-22 | 28.148 | 32,075 | -1,915 | 0.00% | 902,836 |
| 2022-12-07 | 2022-12-05 | 27.208 | 33,990 | +958 | 0.00% | 924,788 |
| 2022-11-09 | 2022-11-07 | 25.902 | 33,032 | +3,830 | 0.00% | 855,598 |
| 2022-07-07 | 2022-07-05 | 24.753 | 29,202 | -1,915 | 0.00% | 722,844 |
| 2022-07-06 | 2022-07-04 | 25.484 | 31,117 | -958 | 0.00% | 792,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 32,075 | -957 | 0.00% | 777,209 |
| 2022-06-28 | 2022-06-24 | 21.098 | 33,032 | -958 | 0.00% | 696,899 |
| 2022-06-24 | 2022-06-22 | 19.907 | 33,990 | +958 | 0.00% | 676,640 |
| 2022-06-16 | 2022-06-14 | 19.761 | 33,032 | +957 | 0.00% | 652,739 |
| 2022-06-13 | 2022-06-09 | 19.310 | 32,075 | +189 | 0.00% | 619,378 |
| 2022-06-01 | 2022-05-30 | 17.125 | 31,886 | +952 | 0.00% | 546,049 |
| 2022-05-19 | 2022-05-17 | 16.642 | 30,934 | +1,903 | 0.00% | 514,796 |
| 2022-03-14 | 2022-03-10 | 19.794 | 29,031 | -951 | 0.00% | 574,628 |
| 2022-01-04 | 2021-12-31 | 29.995 | 29,982 | -2,856 | 0.00% | 899,313 |
| 2021-12-10 | 2021-12-08 | 32.149 | 32,838 | -952 | 0.00% | 1,055,704 |
| 2021-12-08 | 2021-12-06 | 29.155 | 33,790 | +952 | 0.00% | 985,134 |
| 2021-12-01 | 2021-11-29 | 33.462 | 32,838 | +476 | 0.00% | 1,098,829 |
| 2021-11-30 | 2021-11-26 | 34.198 | 32,362 | +476 | 0.00% | 1,106,701 |
| 2021-11-29 | 2021-11-25 | 35.826 | 31,886 | -952 | 0.00% | 1,142,348 |
| 2021-11-16 | 2021-11-12 | 31.781 | 32,838 | -952 | 0.00% | 1,043,629 |
| 2021-10-28 | 2021-10-26 | 28.577 | 33,790 | +952 | 0.00% | 965,608 |
| 2021-10-26 | 2021-10-22 | 28.787 | 32,838 | -952 | 0.00% | 945,303 |
| 2021-10-25 | 2021-10-21 | 26.948 | 33,790 | +952 | 0.00% | 910,583 |
| 2021-10-21 | 2021-10-19 | 28.734 | 32,838 | -952 | 0.00% | 943,578 |
| 2021-10-18 | 2021-10-12 | 27.106 | 33,790 | +476 | 0.00% | 915,908 |
| 2021-09-30 | 2021-09-28 | 29.837 | 33,314 | +476 | 0.00% | 994,006 |
| 2021-09-27 | 2021-09-23 | 31.046 | 32,838 | +952 | 0.00% | 1,019,479 |
| 2021-09-07 | 2021-09-03 | 36.246 | 31,886 | -6,663 | 0.00% | 1,155,748 |
| 2021-08-16 | 2021-08-12 | 42.392 | 38,549 | +9,518 | 0.00% | 1,634,183 |
| 2021-06-10 | 2021-06-08 | 54.045 | 29,031 | +165 | 0.00% | 1,568,995 |
| 2021-06-08 | 2021-06-04 | 55.789 | 28,866 | -946 | 0.00% | 1,610,402 |
| 2021-06-07 | 2021-06-03 | 52.038 | 29,812 | +946 | 0.00% | 1,551,355 |
| 2021-06-03 | 2021-06-01 | 56.106 | 28,866 | -1,893 | 0.00% | 1,619,552 |
| 2021-06-02 | 2021-05-31 | 53.887 | 30,759 | +4,732 | 0.00% | 1,657,510 |
| 2021-05-28 | 2021-05-26 | 52.830 | 26,027 | -946 | 0.00% | 1,375,017 |
| 2021-05-25 | 2021-05-21 | 45.434 | 26,973 | -947 | 0.00% | 1,225,495 |
| 2021-05-04 | 2021-04-30 | 43.691 | 27,920 | +947 | 0.00% | 1,219,845 |
| 2021-04-08 | 2021-04-01 | 53.781 | 26,973 | -2,366 | 0.00% | 1,450,644 |
| 2021-03-10 | 2021-03-08 | 43.321 | 29,339 | -947 | 0.00% | 1,270,993 |
| 2021-03-04 | 2021-03-02 | 46.913 | 30,286 | -473 | 0.00% | 1,420,819 |
| 2021-02-26 | 2021-02-24 | 46.121 | 30,759 | +473 | 0.00% | 1,418,634 |
| 2021-02-23 | 2021-02-19 | 53.464 | 30,286 | +474 | 0.00% | 1,619,222 |
| 2021-02-22 | 2021-02-18 | 53.253 | 29,812 | +5,678 | 0.00% | 1,587,580 |
| 2021-02-18 | 2021-02-16 | 58.272 | 24,134 | +947 | 0.00% | 1,406,335 |
| 2021-02-16 | 2021-02-09 | 56.793 | 23,187 | -1,893 | 0.00% | 1,316,852 |
| 2021-02-10 | 2021-02-08 | 53.359 | 25,080 | +1,893 | 0.00% | 1,338,236 |
| 2021-01-28 | 2021-01-26 | 64.242 | 23,187 | +18,928 | 0.00% | 1,489,574 |
| 2021-01-21 | 2021-01-19 | 52.196 | 4,259 | -1,893 | 0.00% | 222,305 |
| 2021-01-20 | 2021-01-18 | 45.064 | 6,152 | -4,259 | 0.00% | 277,236 |
| 2021-01-19 | 2021-01-15 | 41.683 | 10,411 | +474 | 0.00% | 433,964 |
| 2021-01-18 | 2021-01-14 | 44.008 | 9,937 | -1,420 | 0.00% | 437,305 |
| 2021-01-13 | 2021-01-11 | 40.944 | 11,357 | -4,732 | 0.00% | 464,996 |
| 2021-01-08 | 2021-01-06 | 41.630 | 16,089 | +1,419 | 0.00% | 669,791 |
| 2021-01-07 | 2021-01-05 | 44.325 | 14,670 | +947 | 0.00% | 650,243 |
| 2020-12-29 | 2020-12-24 | 40.732 | 13,723 | +473 | 0.00% | 558,968 |
| 2020-12-28 | 2020-12-22 | 41.736 | 13,250 | +1,893 | 0.00% | 553,002 |
| 2020-12-21 | 2020-12-17 | 44.219 | 11,357 | +1,893 | 0.00% | 502,196 |
| 2020-12-16 | 2020-12-14 | 40.944 | 9,464 | -947 | 0.00% | 387,490 |
| 2020-12-14 | 2020-12-10 | 39.411 | 10,411 | +947 | 0.00% | 410,313 |
| 2020-11-18 | 2020-11-16 | 38.672 | 9,464 | -1,893 | 0.00% | 365,990 |
| 2020-11-17 | 2020-11-13 | 37.245 | 11,357 | +473 | 0.00% | 422,996 |
| 2020-11-13 | 2020-11-11 | 35.977 | 10,884 | +947 | 0.00% | 391,579 |
| 2020-11-12 | 2020-11-10 | 37.140 | 9,937 | +1,892 | 0.00% | 369,058 |
| 2020-11-11 | 2020-11-09 | 40.996 | 8,045 | -473 | 0.00% | 329,816 |
| 2020-11-09 | 2020-11-05 | 39.623 | 8,518 | +1,420 | 0.00% | 337,507 |
| 2020-11-02 | 2020-10-29 | 38.619 | 7,098 | +946 | 0.00% | 274,118 |
| 2020-10-30 | 2020-10-28 | 39.676 | 6,152 | -9,464 | 0.00% | 244,084 |
| 2020-10-28 | 2020-10-23 | 39.623 | 15,616 | +946 | 0.00% | 618,750 |
| 2020-10-27 | 2020-10-22 | 41.472 | 14,670 | +9,465 | 0.00% | 608,392 |
| 2020-10-12 | 2020-10-08 | 43.585 | 5,205 | +4,732 | 0.00% | 226,860 |
| 2020-10-06 | 2020-09-30 | 41.155 | 473 | -9,464 | 0.00% | 19,466 |
| 2020-10-05 | 2020-09-29 | 37.510 | 9,937 | +9,464 | 0.00% | 372,733 |
| 2020-09-18 | 2020-09-16 | 41.313 | 473 | +473 | 0.00% | 19,541 |
| 2020-09-02 | 2020-08-31 | 34.710 | 0 | -5,679 | ||
| 2020-08-12 | 2020-08-10 | 32.755 | 5,679 | +5,679 | 0.00% | 186,015 |
| 2020-07-09 | 2020-07-07 | 21.238 | 0 | -66,250 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 66,250 | +290 | 0.00% | 1,272,575 |
| 2020-06-24 | 2020-06-22 | 18.827 | 65,960 | -942 | 0.00% | 1,241,805 |
| 2020-06-18 | 2020-06-16 | 17.956 | 66,902 | -2,827 | 0.00% | 1,201,319 |
| 2020-06-09 | 2020-06-05 | 17.086 | 69,729 | +942 | 0.00% | 1,191,402 |
| 2020-05-21 | 2020-05-19 | 17.214 | 68,787 | +943 | 0.00% | 1,184,067 |
| 2020-05-20 | 2020-05-18 | 16.704 | 67,844 | +942 | 0.00% | 1,133,275 |
| 2020-05-19 | 2020-05-15 | 18.636 | 66,902 | +942 | 0.00% | 1,246,759 |
| 2020-02-19 | 2020-02-17 | 17.298 | 65,960 | -1,884 | 0.00% | 1,141,004 |
| 2020-02-14 | 2020-02-12 | 17.320 | 67,844 | +1,884 | 0.00% | 1,175,034 |
| 2020-02-06 | 2020-02-04 | 16.725 | 65,960 | -9,423 | 0.00% | 1,103,204 |
| 2019-10-09 | 2019-10-04 | 13.117 | 75,383 | -47,114 | 0.00% | 988,805 |
| 2019-09-30 | 2019-09-26 | 12.459 | 122,497 | -2,827 | 0.01% | 1,526,204 |
| 2019-09-20 | 2019-09-18 | 12.841 | 125,324 | +2,827 | 0.01% | 1,609,306 |
| 2019-08-15 | 2019-08-13 | 11.164 | 122,497 | -47,114 | 0.01% | 1,367,603 |
| 2019-06-11 | 2019-06-06 | 11.158 | 169,611 | +3,447 | 0.01% | 1,892,461 |
| 2019-05-22 | 2019-05-20 | 11.439 | 166,164 | -46,157 | 0.01% | 1,900,801 |
| 2019-05-09 | 2019-05-07 | 14.754 | 212,321 | +4,616 | 0.01% | 3,132,606 |
| 2019-03-08 | 2019-03-06 | 11.699 | 207,705 | -9,231 | 0.01% | 2,430,001 |
| 2019-03-05 | 2019-03-01 | 11.418 | 216,936 | +9,231 | 0.01% | 2,476,897 |
| 2019-02-26 | 2019-02-22 | 12.869 | 207,705 | -2,769 | 0.01% | 2,673,001 |
| 2019-02-25 | 2019-02-21 | 11.591 | 210,474 | +2,769 | 0.01% | 2,439,597 |
| 2019-02-19 | 2019-02-15 | 11.244 | 207,705 | -923 | 0.01% | 2,335,501 |
| 2019-02-15 | 2019-02-13 | 11.808 | 208,628 | -3,693 | 0.01% | 2,463,400 |
| 2019-02-14 | 2019-02-12 | 11.288 | 212,321 | +3,693 | 0.01% | 2,396,605 |
| 2018-11-16 | 2018-11-14 | 11.634 | 208,628 | -4,616 | 0.01% | 2,427,240 |
| 2018-11-15 | 2018-11-13 | 11.483 | 213,244 | +4,616 | 0.01% | 2,448,604 |
| 2018-09-17 | 2018-09-13 | 9.782 | 208,628 | -7,385 | 0.01% | 2,040,780 |
| 2018-08-21 | 2018-08-17 | 8.514 | 216,013 | +923 | 0.01% | 1,839,239 |
| 2018-08-03 | 2018-08-01 | 10.161 | 215,090 | -51,234 | 0.01% | 2,185,540 |
| 2018-08-02 | 2018-07-31 | 9.923 | 266,324 | +54,927 | 0.01% | 2,642,662 |
| 2018-07-24 | 2018-07-20 | 10.724 | 211,397 | +3,692 | 0.01% | 2,267,095 |
| 2018-07-23 | 2018-07-19 | 11.028 | 207,705 | -1,846 | 0.01% | 2,290,501 |
| 2018-07-19 | 2018-07-17 | 10.941 | 209,551 | -11,078 | 0.01% | 2,292,698 |
| 2018-07-16 | 2018-07-12 | 11.223 | 220,629 | -2,769 | 0.01% | 2,476,043 |
| 2018-07-13 | 2018-07-11 | 10.898 | 223,398 | +2,769 | 0.01% | 2,434,518 |
| 2018-07-05 | 2018-07-03 | 11.331 | 220,629 | -92,313 | 0.01% | 2,499,943 |
| 2018-06-29 | 2018-06-27 | 10.681 | 312,942 | +92,313 | 0.02% | 3,342,540 |
| 2018-06-22 | 2018-06-20 | 13.035 | 220,629 | +5,370 | 0.01% | 2,875,856 |
| 2018-06-13 | 2018-06-11 | 14.078 | 215,259 | -50,437 | 0.01% | 3,030,519 |
| 2018-06-11 | 2018-06-07 | 14.611 | 265,696 | -42,332 | 0.01% | 3,882,195 |
| 2018-06-07 | 2018-06-05 | 14.678 | 308,028 | -6,755 | 0.02% | 4,521,246 |
| 2018-06-05 | 2018-06-01 | 13.235 | 314,783 | +2,252 | 0.02% | 4,166,046 |
| 2018-06-04 | 2018-05-31 | 13.834 | 312,531 | +90,067 | 0.02% | 4,323,621 |
| 2018-05-18 | 2018-05-16 | 14.301 | 222,464 | +15,311 | 0.01% | 3,181,355 |
| 2018-05-17 | 2018-05-15 | 14.900 | 207,153 | -4,503 | 0.01% | 3,086,599 |
| 2018-05-07 | 2018-05-03 | 13.235 | 211,656 | -2,252 | 0.01% | 2,801,195 |
| 2018-05-04 | 2018-05-02 | 12.502 | 213,908 | +2,252 | 0.01% | 2,674,249 |
| 2018-05-03 | 2018-04-30 | 13.390 | 211,656 | -24,769 | 0.01% | 2,834,095 |
| 2018-05-02 | 2018-04-27 | 12.746 | 236,425 | +27,020 | 0.01% | 3,013,504 |
| 2018-04-30 | 2018-04-26 | 12.480 | 209,405 | -27,020 | 0.01% | 2,613,304 |
| 2018-04-27 | 2018-04-25 | 12.857 | 236,425 | +2,252 | 0.01% | 3,039,754 |
| 2018-04-24 | 2018-04-20 | 13.346 | 234,173 | +23,417 | 0.01% | 3,125,200 |
| 2018-04-23 | 2018-04-19 | 14.456 | 210,756 | -1,801 | 0.01% | 3,046,684 |
| 2018-04-20 | 2018-04-18 | 12.857 | 212,557 | -23,417 | 0.01% | 2,732,879 |
| 2018-04-19 | 2018-04-17 | 13.723 | 235,974 | +4,503 | 0.01% | 3,238,315 |
| 2018-04-16 | 2018-04-12 | 14.767 | 231,471 | +27,020 | 0.01% | 3,418,100 |
| 2018-04-12 | 2018-04-10 | 15.278 | 204,451 | -110,782 | 0.01% | 3,123,519 |
| 2018-04-10 | 2018-04-06 | 14.012 | 315,233 | +108,080 | 0.02% | 4,417,001 |
| 2018-04-09 | 2018-04-04 | 14.412 | 207,153 | -87,365 | 0.01% | 2,985,399 |
| 2018-03-29 | 2018-03-27 | 17.876 | 294,518 | -11,708 | 0.01% | 5,264,707 |
| 2018-03-27 | 2018-03-23 | 17.409 | 306,226 | +16,212 | 0.02% | 5,331,196 |
| 2018-03-19 | 2018-03-15 | 18.875 | 290,014 | +18,013 | 0.01% | 5,473,995 |
| 2018-03-16 | 2018-03-14 | 19.097 | 272,001 | +18,013 | 0.01% | 5,194,401 |
| 2018-03-15 | 2018-03-13 | 19.252 | 253,988 | +54,040 | 0.01% | 4,889,887 |
| 2018-03-13 | 2018-03-09 | 19.830 | 199,948 | -84,212 | 0.01% | 3,964,925 |
| 2018-03-12 | 2018-03-08 | 19.097 | 284,160 | +23,417 | 0.01% | 5,426,601 |
| 2018-03-09 | 2018-03-07 | 18.986 | 260,743 | +60,795 | 0.01% | 4,950,457 |
| 2018-02-14 | 2018-02-12 | 19.208 | 199,948 | -45,033 | 0.01% | 3,840,605 |
| 2018-02-12 | 2018-02-08 | 18.786 | 244,981 | +1,801 | 0.01% | 4,602,240 |
| 2017-11-06 | 2017-11-02 | 23.316 | 243,180 | +27,020 | 0.01% | 5,670,008 |
| 2017-11-03 | 2017-11-01 | 23.261 | 216,160 | +36,027 | 0.01% | 5,028,007 |
| 2017-10-13 | 2017-10-11 | 28.146 | 180,133 | -45,934 | 0.01% | 5,069,997 |
| 2017-10-12 | 2017-10-10 | 27.757 | 226,067 | +45,033 | 0.01% | 6,274,999 |
| 2017-10-10 | 2017-10-06 | 27.147 | 181,034 | +41,431 | 0.01% | 4,914,457 |
| 2017-10-09 | 2017-10-04 | 26.647 | 139,603 | +48,636 | 0.01% | 3,719,996 |
| 2017-09-26 | 2017-09-22 | 26.758 | 90,967 | +900 | 0.00% | 2,434,094 |
| 2017-09-25 | 2017-09-21 | 27.591 | 90,067 | -18,013 | 0.00% | 2,485,013 |
| 2017-09-05 | 2017-09-01 | 23.871 | 108,080 | +27,020 | 0.01% | 2,580,003 |
| 2017-09-01 | 2017-08-30 | 23.816 | 81,060 | +18,013 | 0.00% | 1,930,503 |
| 2017-08-18 | 2017-08-16 | 22.539 | 63,047 | -9,006 | 0.00% | 1,421,009 |
| 2017-07-25 | 2017-07-21 | 21.939 | 72,053 | +18,013 | 0.00% | 1,580,795 |
| 2017-07-24 | 2017-07-20 | 22.028 | 54,040 | +45,033 | 0.00% | 1,190,402 |
| 2017-07-21 | 2017-07-19 | 22.761 | 9,007 | -90,066 | 0.00% | 205,008 |
| 2017-07-03 | 2017-06-29 | 18.231 | 99,073 | +54,040 | 0.00% | 1,806,196 |
| 2017-06-23 | 2017-06-21 | 19.785 | 45,033 | +45,033 | 0.00% | 890,995 |
| 2017-03-15 | 2017-03-13 | 10.049 | 0 | -4,483 | ||
| 2017-02-09 | 2017-02-07 | 7.908 | 4,483 | -3,586 | 0.00% | 35,451 |
| 2017-02-07 | 2017-02-03 | 7.027 | 8,069 | -4,483 | 0.00% | 56,699 |
| 2016-12-15 | 2016-12-13 | 6.859 | 12,552 | +8,966 | 0.00% | 86,100 |
| 2016-12-06 | 2016-12-02 | 7.529 | 3,586 | +3,586 | 0.00% | 26,998 |
| 2016-11-10 | 2016-11-08 | 7.451 | 0 | -8,966 | ||
| 2016-10-25 | 2016-10-20 | 7.194 | 8,966 | -8,966 | 0.00% | 64,502 |
| 2016-10-13 | 2016-10-11 | 7.027 | 17,932 | +8,966 | 0.00% | 126,003 |
| 2016-10-03 | 2016-09-29 | 7.283 | 8,966 | -3,586 | 0.00% | 65,302 |
| 2016-09-30 | 2016-09-28 | 7.060 | 12,552 | +3,586 | 0.00% | 88,620 |
| 2016-09-08 | 2016-09-06 | 7.204 | 8,966 | +109 | 0.00% | 64,588 |
| 2016-08-22 | 2016-08-18 | 7.000 | 8,857 | -8,856 | 0.00% | 62,002 |
| 2016-07-27 | 2016-07-25 | 6.775 | 17,713 | -1,772 | 0.00% | 119,998 |
| 2016-07-12 | 2016-07-08 | 5.849 | 19,485 | -8,856 | 0.00% | 113,962 |
| 2016-06-13 | 2016-06-08 | 5.363 | 28,341 | -8,857 | 0.00% | 151,999 |
| 2016-04-13 | 2016-04-11 | 5.363 | 37,198 | -2,214 | 0.00% | 199,500 |
| 2016-03-30 | 2016-03-24 | 5.126 | 39,412 | +10,628 | 0.00% | 202,030 |
| 2016-03-22 | 2016-03-18 | 5.307 | 28,784 | +7,085 | 0.00% | 152,749 |
| 2016-03-14 | 2016-03-10 | 5.081 | 21,699 | +8,857 | 0.00% | 110,251 |
| 2016-03-09 | 2016-03-07 | 5.442 | 12,842 | +8,857 | 0.00% | 69,889 |
| 2016-03-02 | 2016-02-29 | 4.934 | 3,985 | -8,857 | 0.00% | 19,663 |
| 2016-01-07 | 2016-01-05 | 4.505 | 12,842 | +8,857 | 0.00% | 57,854 |
| 2015-12-17 | 2015-12-15 | 4.663 | 3,985 | -8,857 | 0.00% | 18,583 |
| 2015-12-10 | 2015-12-08 | 4.866 | 12,842 | +8,857 | 0.00% | 62,494 |
| 2015-09-02 | 2015-08-31 | 5.058 | 3,985 | +2,214 | 0.00% | 20,158 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,771 | +1,771 | 0.00% | 12,898 |
| 2015-03-16 | 2015-03-12 | 10.015 | 0 | -886 | ||
| 2015-03-13 | 2015-03-11 | 9.801 | 886 | +886 | 0.00% | 8,683 |
| 2014-06-05 | 2014-06-03 | 6.141 | 0 | -8,809 | ||
| 2014-02-26 | 2014-02-24 | 5.018 | 8,809 | -8,809 | 0.00% | 44,199 |
| 2014-02-07 | 2014-02-05 | 4.541 | 17,618 | -8,809 | 0.00% | 79,999 |
| 2014-01-29 | 2014-01-27 | 4.098 | 26,427 | +8,809 | 0.00% | 108,299 |
| 2014-01-07 | 2014-01-03 | 5.120 | 17,618 | -7,048 | 0.00% | 90,199 |
| 2013-12-09 | 2013-12-05 | 5.108 | 24,666 | -7,047 | 0.00% | 126,002 |
| 2013-12-06 | 2013-12-04 | 4.268 | 31,713 | -17,618 | 0.00% | 135,361 |
| 2013-11-27 | 2013-11-25 | 4.075 | 49,331 | +8,809 | 0.00% | 201,040 |
| 2013-11-26 | 2013-11-22 | 4.098 | 40,522 | -26,427 | 0.00% | 166,060 |
| 2013-11-22 | 2013-11-20 | 4.109 | 66,949 | +8,809 | 0.00% | 275,119 |
| 2013-11-19 | 2013-11-15 | 3.985 | 58,140 | -8,809 | 0.00% | 231,659 |
| 2013-10-25 | 2013-10-23 | 4.268 | 66,949 | +8,809 | 0.00% | 285,759 |
| 2013-10-11 | 2013-10-09 | 4.359 | 58,140 | -140,946 | 0.00% | 253,439 |
| 2013-09-23 | 2013-09-18 | 3.950 | 199,086 | +52,855 | 0.01% | 786,480 |
| 2013-09-19 | 2013-09-17 | 4.019 | 146,231 | +88,091 | 0.01% | 587,639 |
| 2013-08-23 | 2013-08-21 | 4.359 | 58,140 | +26,427 | 0.00% | 253,439 |
| 2013-08-19 | 2013-08-15 | 4.620 | 31,713 | +10,571 | 0.00% | 146,521 |
| 2013-07-19 | 2013-07-17 | 4.915 | 21,142 | -8,809 | 0.00% | 103,921 |
| 2013-07-18 | 2013-07-16 | 5.233 | 29,951 | -4,405 | 0.00% | 156,740 |
| 2013-07-04 | 2013-07-02 | 4.995 | 34,356 | -8,809 | 0.00% | 171,602 |
| 2013-07-03 | 2013-06-28 | 4.700 | 43,165 | -1,761 | 0.00% | 202,862 |
| 2013-06-24 | 2013-06-20 | 4.575 | 44,926 | +10,570 | 0.00% | 205,528 |
| 2013-06-05 | 2013-06-03 | 5.324 | 34,356 | -8,809 | 0.00% | 182,912 |
| 2013-06-04 | 2013-05-31 | 5.574 | 43,165 | +8,809 | 0.00% | 240,592 |
| 2013-05-29 | 2013-05-27 | 5.176 | 34,356 | +4,405 | 0.00% | 177,842 |
| 2013-05-27 | 2013-05-23 | 4.938 | 29,951 | -2,643 | 0.00% | 147,900 |
| 2013-05-24 | 2013-05-22 | 4.893 | 32,594 | +1,762 | 0.00% | 159,471 |
| 2013-05-22 | 2013-05-20 | 5.267 | 30,832 | +11,452 | 0.00% | 162,401 |
| 2013-05-10 | 2013-05-08 | 4.915 | 19,380 | +8,809 | 0.00% | 95,260 |
| 2013-05-09 | 2013-05-07 | 4.995 | 10,571 | +1,762 | 0.00% | 52,800 |
| 2013-05-08 | 2013-05-06 | 5.097 | 8,809 | -17,618 | 0.00% | 44,899 |
| 2013-05-07 | 2013-05-03 | 4.586 | 26,427 | +17,618 | 0.00% | 121,198 |
| 2013-01-08 | 2013-01-04 | 2.668 | 8,809 | -132,137 | 0.00% | 23,500 |
| 2013-01-04 | 2013-01-02 | 2.350 | 140,946 | +132,137 | 0.01% | 331,200 |
| 2012-12-27 | 2012-12-20 | 2.225 | 8,809 | -88,091 | 0.00% | 19,600 |
| 2012-12-19 | 2012-12-17 | 2.123 | 96,900 | -88,091 | 0.00% | 205,700 |
| 2012-12-18 | 2012-12-14 | 2.180 | 184,991 | +176,182 | 0.01% | 403,199 |
| 2012-12-13 | 2012-12-11 | 2.123 | 8,809 | -37,439 | 0.00% | 18,700 |
| 2012-12-11 | 2012-12-07 | 2.077 | 46,248 | +37,439 | 0.00% | 96,075 |
| 2012-11-15 | 2012-11-13 | 2.304 | 8,809 | -220,228 | 0.00% | 20,300 |
| 2012-11-09 | 2012-11-07 | 2.293 | 229,037 | +44,046 | 0.01% | 525,200 |
| 2012-11-08 | 2012-11-06 | 2.259 | 184,991 | -44,046 | 0.01% | 417,899 |
| 2012-10-26 | 2012-10-24 | 2.021 | 229,037 | +44,046 | 0.01% | 462,800 |
| 2012-10-22 | 2012-10-18 | 1.896 | 184,991 | +176,182 | 0.01% | 350,699 |
| 2012-07-18 | 2012-07-16 | 1.737 | 8,809 | -88,091 | 0.00% | 15,300 |
| 2012-07-12 | 2012-07-10 | 1.782 | 96,900 | +88,091 | 0.00% | 172,700 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2012-02-23 | 2012-02-21 | 3.599 | 8,530 | -853 | 0.00% | 30,701 |
| 2011-10-27 | 2011-10-25 | 3.294 | 9,383 | -51,178 | 0.00% | 30,911 |
| 2011-08-09 | 2011-08-05 | 2.767 | 60,561 | +51,178 | 0.00% | 167,559 |
| 2011-06-21 | 2011-06-17 | 4.045 | 9,383 | -42,649 | 0.00% | 37,951 |
| 2011-06-09 | 2011-06-07 | 4.432 | 52,032 | +42,649 | 0.00% | 230,582 |
| 2011-02-07 | 2011-01-31 | 6.085 | 9,383 | -42,649 | 0.00% | 57,092 |
| 2011-01-21 | 2011-01-19 | 6.131 | 52,032 | -1,706 | 0.00% | 319,032 |
| 2011-01-06 | 2011-01-04 | 4.983 | 53,738 | -85,297 | 0.00% | 267,752 |
| 2010-12-23 | 2010-12-21 | 4.619 | 139,035 | +85,297 | 0.01% | 642,219 |
| 2010-12-15 | 2010-12-13 | 4.807 | 53,738 | -34,119 | 0.00% | 258,302 |
| 2010-12-14 | 2010-12-10 | 4.736 | 87,857 | -51,178 | 0.00% | 416,122 |
| 2010-12-10 | 2010-12-08 | 4.772 | 139,035 | -5,118 | 0.01% | 663,409 |
| 2010-12-09 | 2010-12-07 | 4.842 | 144,153 | +5,118 | 0.01% | 697,969 |
| 2010-12-07 | 2010-12-03 | 4.560 | 139,035 | +42,649 | 0.01% | 634,069 |
| 2010-10-12 | 2010-10-08 | 5.276 | 96,386 | -17,060 | 0.01% | 508,498 |
| 2010-09-15 | 2010-09-13 | 4.877 | 113,446 | -170,595 | 0.01% | 553,280 |
| 2010-09-14 | 2010-09-10 | 4.865 | 284,041 | -4,265 | 0.01% | 1,381,948 |
| 2010-09-10 | 2010-09-08 | 4.560 | 288,306 | -170,596 | 0.02% | 1,314,818 |
| 2010-09-09 | 2010-09-07 | 4.643 | 458,902 | +29,854 | 0.02% | 2,130,481 |
| 2010-09-08 | 2010-09-06 | 4.701 | 429,048 | +85,298 | 0.02% | 2,017,032 |
| 2010-09-07 | 2010-09-03 | 4.643 | 343,750 | +102,357 | 0.02% | 1,595,881 |
| 2010-08-27 | 2010-08-25 | 4.760 | 241,393 | +85,298 | 0.01% | 1,148,982 |
| 2010-08-26 | 2010-08-24 | 4.807 | 156,095 | +42,649 | 0.01% | 750,301 |
| 2010-08-20 | 2010-08-18 | 4.924 | 113,446 | -50,752 | 0.01% | 558,600 |
| 2010-08-19 | 2010-08-17 | 4.924 | 164,198 | +25,589 | 0.01% | 808,499 |
| 2010-08-16 | 2010-08-12 | 5.065 | 138,609 | +25,163 | 0.01% | 702,001 |
| 2010-08-04 | 2010-08-02 | 5.194 | 113,446 | -4,265 | 0.01% | 589,190 |
| 2010-07-26 | 2010-07-22 | 5.076 | 117,711 | -134,344 | 0.01% | 597,541 |
| 2010-07-23 | 2010-07-21 | 4.830 | 252,055 | -17,059 | 0.01% | 1,217,461 |
| 2010-07-22 | 2010-07-20 | 4.783 | 269,114 | +17,059 | 0.01% | 1,287,238 |
| 2010-07-21 | 2010-07-19 | 4.736 | 252,055 | -81,886 | 0.01% | 1,193,821 |
| 2010-07-20 | 2010-07-16 | 4.795 | 333,941 | +86,151 | 0.02% | 1,601,237 |
| 2010-07-07 | 2010-07-05 | 4.783 | 247,790 | +42,649 | 0.01% | 1,185,240 |
| 2010-07-06 | 2010-07-02 | 4.983 | 205,141 | +88,283 | 0.01% | 1,022,125 |
| 2010-06-25 | 2010-06-23 | 5.510 | 116,858 | +3,412 | 0.01% | 643,901 |
| 2010-06-23 | 2010-06-21 | 5.663 | 113,446 | +17,060 | 0.01% | 642,390 |
| 2010-06-22 | 2010-06-18 | 5.651 | 96,386 | -20,472 | 0.01% | 544,658 |
| 2010-06-21 | 2010-06-17 | 5.487 | 116,858 | -62,267 | 0.01% | 641,161 |
| 2010-06-18 | 2010-06-15 | 5.287 | 179,125 | -133,918 | 0.01% | 947,099 |
| 2010-06-17 | 2010-06-14 | 5.428 | 313,043 | +13,648 | 0.02% | 1,699,212 |
| 2010-06-15 | 2010-06-11 | 5.264 | 299,395 | +25,589 | 0.02% | 1,575,990 |
| 2010-06-14 | 2010-06-10 | 5.158 | 273,806 | +45,208 | 0.01% | 1,412,401 |
| 2010-06-09 | 2010-06-07 | 5.311 | 228,598 | +123,682 | 0.01% | 1,214,040 |
| 2010-06-02 | 2010-05-31 | 5.733 | 104,916 | -17,060 | 0.01% | 601,469 |
| 2010-05-27 | 2010-05-25 | 5.170 | 121,976 | +17,060 | 0.01% | 630,631 |
| 2010-05-26 | 2010-05-24 | 5.498 | 104,916 | -2,559 | 0.01% | 576,869 |
| 2010-05-25 | 2010-05-20 | 5.346 | 107,475 | -85,298 | 0.01% | 574,559 |
| 2010-05-24 | 2010-05-19 | 5.487 | 192,773 | +80,180 | 0.01% | 1,057,681 |
| 2010-05-20 | 2010-05-18 | 5.651 | 112,593 | +7,677 | 0.01% | 636,240 |
| 2010-05-17 | 2010-05-13 | 6.354 | 104,916 | -174,861 | 0.01% | 666,659 |
| 2010-05-07 | 2010-05-05 | 6.014 | 279,777 | +4,359 | 0.01% | 1,682,614 |
| 2010-05-05 | 2010-05-03 | 6.395 | 275,418 | +25,190 | 0.01% | 1,761,358 |
| 2010-05-04 | 2010-04-30 | 6.681 | 250,228 | +4,199 | 0.01% | 1,671,782 |
| 2010-05-03 | 2010-04-29 | 6.657 | 246,029 | +16,794 | 0.01% | 1,637,869 |
| 2010-04-30 | 2010-04-28 | 6.741 | 229,235 | +16,793 | 0.01% | 1,545,177 |
| 2010-04-27 | 2010-04-23 | 6.538 | 212,442 | +41,985 | 0.01% | 1,388,973 |
| 2010-04-26 | 2010-04-22 | 6.502 | 170,457 | +83,969 | 0.01% | 1,108,379 |
| 2010-04-23 | 2010-04-21 | 6.598 | 86,488 | +1,679 | 0.00% | 570,619 |
| 2010-04-13 | 2010-04-09 | 7.324 | 84,809 | +33,588 | 0.00% | 621,152 |
| 2010-04-08 | 2010-04-01 | 7.479 | 51,221 | +16,794 | 0.00% | 383,079 |
| 2010-03-31 | 2010-03-29 | 7.634 | 34,427 | +16,794 | 0.00% | 262,808 |
| 2010-03-04 | 2010-03-02 | 7.908 | 17,633 | -8,397 | 0.00% | 139,436 |
| 2010-03-02 | 2010-02-26 | 7.646 | 26,030 | +8,397 | 0.00% | 199,017 |
| 2010-01-06 | 2010-01-04 | 8.086 | 17,633 | -33,588 | 0.00% | 142,586 |
| 2009-12-11 | 2009-12-09 | 7.646 | 51,221 | -8,397 | 0.00% | 391,619 |
| 2009-12-08 | 2009-12-04 | 7.741 | 59,618 | +840 | 0.00% | 461,500 |
| 2009-11-26 | 2009-11-24 | 7.312 | 58,778 | -16,794 | 0.00% | 429,798 |
| 2009-11-25 | 2009-11-23 | 7.276 | 75,572 | +16,794 | 0.00% | 549,899 |
| 2009-11-16 | 2009-11-12 | 8.134 | 58,778 | -16,794 | 0.00% | 478,098 |
| 2009-11-13 | 2009-11-11 | 7.586 | 75,572 | +16,794 | 0.00% | 573,299 |
| 2009-11-05 | 2009-11-03 | 8.980 | 58,778 | -8,397 | 0.00% | 527,797 |
| 2009-11-02 | 2009-10-29 | 8.587 | 67,175 | +8,397 | 0.00% | 576,798 |
| 2009-10-30 | 2009-10-28 | 9.706 | 58,778 | +8,397 | 0.00% | 570,497 |
| 2009-10-29 | 2009-10-27 | 9.218 | 50,381 | +8,396 | 0.00% | 464,396 |
| 2009-10-28 | 2009-10-23 | 8.432 | 41,985 | -8,396 | 0.00% | 354,004 |
| 2009-08-25 | 2009-08-21 | 4.740 | 50,381 | -25,191 | 0.00% | 238,798 |
| 2009-08-24 | 2009-08-20 | 4.585 | 75,572 | +20,992 | 0.00% | 346,500 |
| 2009-08-21 | 2009-08-19 | 4.585 | 54,580 | +4,199 | 0.00% | 250,251 |
| 2009-08-06 | 2009-08-04 | 5.895 | 50,381 | -1,680 | 0.00% | 296,998 |
| 2009-08-05 | 2009-08-03 | 5.990 | 52,061 | +1,680 | 0.00% | 311,861 |
| 2009-07-09 | 2009-07-07 | 6.074 | 50,381 | -16,794 | 0.00% | 305,998 |
| 2009-06-18 | 2009-06-16 | 5.943 | 67,175 | +16,794 | 0.00% | 399,199 |
| 2009-06-05 | 2009-06-03 | 6.526 | 50,381 | +8,396 | 0.00% | 328,797 |
| 2009-06-04 | 2009-06-02 | 6.657 | 41,985 | -8,396 | 0.00% | 279,503 |
| 2009-06-03 | 2009-06-01 | 6.610 | 50,381 | +16,793 | 0.00% | 332,997 |
| 2009-05-29 | 2009-05-26 | 6.145 | 33,588 | +16,794 | 0.00% | 206,402 |
| 2009-05-27 | 2009-05-25 | 6.514 | 16,794 | +16,794 | 0.00% | 109,401 |
| 2009-04-29 | 2009-04-27 | 4.668 | 0 | -1,679 | ||
| 2009-04-28 | 2009-04-24 | 4.978 | 1,679 | +1,679 | 0.00% | 8,358 |
| 2008-12-18 | 2008-12-16 | 3.287 | 0 | -8,397 | ||
| 2008-12-17 | 2008-12-15 | 3.466 | 8,397 | +8,397 | 0.00% | 29,100 |
| 2008-12-12 | 2008-12-10 | 2.953 | 0 | -16,794 | ||
| 2008-12-10 | 2008-12-08 | 2.680 | 16,794 | -4,198 | 0.00% | 45,001 |
| 2008-12-05 | 2008-12-03 | 2.537 | 20,992 | +20,992 | 0.00% | 53,249 |
| 2008-11-18 | 2008-11-14 | 3.215 | 0 | -16,794 | ||
| 2008-11-17 | 2008-11-13 | 3.096 | 16,794 | +8,397 | 0.00% | 52,001 |
| 2008-11-14 | 2008-11-12 | 3.227 | 8,397 | +8,397 | 0.00% | 27,100 |
| 2008-11-12 | 2008-11-10 | 3.287 | 0 | -25,191 | ||
| 2008-11-10 | 2008-11-06 | 3.037 | 25,191 | +8,397 | 0.00% | 76,501 |
| 2008-11-07 | 2008-11-05 | 3.263 | 16,794 | -8,397 | 0.00% | 54,801 |
| 2008-11-05 | 2008-11-03 | 2.846 | 25,191 | -5,038 | 0.00% | 71,701 |
| 2008-11-04 | 2008-10-31 | 2.775 | 30,229 | +5,038 | 0.00% | 83,880 |
| 2008-10-29 | 2008-10-27 | 2.382 | 25,191 | -5,038 | 0.00% | 60,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 30,229 | +8,397 | 0.00% | 88,560 |
| 2008-10-27 | 2008-10-23 | 3.215 | 21,832 | -16,794 | 0.00% | 70,200 |
| 2008-10-24 | 2008-10-22 | 3.156 | 38,626 | +5,038 | 0.00% | 121,901 |
| 2008-10-23 | 2008-10-21 | 3.049 | 33,588 | +1,680 | 0.00% | 102,401 |
| 2008-10-22 | 2008-10-20 | 2.882 | 31,908 | +6,717 | 0.00% | 91,959 |
| 2008-10-20 | 2008-10-16 | 3.096 | 25,191 | +25,191 | 0.00% | 78,001 |
| 2008-10-16 | 2008-10-14 | 3.251 | 0 | -16,794 | ||
| 2008-10-10 | 2008-10-08 | 3.144 | 16,794 | +8,397 | 0.00% | 52,801 |
| 2008-10-09 | 2008-10-06 | 3.406 | 8,397 | +8,397 | 0.00% | 28,600 |
| 2008-10-08 | 2008-10-03 | 4.347 | 0 | -8,397 | ||
| 2008-10-06 | 2008-10-02 | 5.359 | 8,397 | +8,397 | 0.00% | 45,001 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy