History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 50,500 | +0 | 0.00% | 2,091,710 |
| 2025-10-13 | 2025-10-09 | 43.440 | 50,500 | +0 | 0.00% | 2,193,720 |
| 2025-10-10 | 2025-10-08 | 42.240 | 50,500 | +0 | 0.00% | 2,133,120 |
| 2025-10-09 | 2025-10-06 | 42.500 | 50,500 | +1,500 | 0.00% | 2,146,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 49,000 | +6,500 | 0.00% | 2,125,620 |
| 2025-10-06 | 2025-10-02 | 44.080 | 42,500 | -7,000 | 0.00% | 1,873,400 |
| 2025-10-03 | 2025-09-30 | 41.340 | 49,500 | -2,000 | 0.00% | 2,046,330 |
| 2025-10-02 | 2025-09-29 | 39.800 | 51,500 | +1,000 | 0.00% | 2,049,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 50,500 | -2,000 | 0.00% | 1,994,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 52,500 | +1,500 | 0.00% | 2,179,800 |
| 2025-09-26 | 2025-09-24 | 41.680 | 51,000 | -1,500 | 0.00% | 2,125,680 |
| 2025-09-25 | 2025-09-23 | 41.660 | 52,500 | +7,000 | 0.00% | 2,187,150 |
| 2025-09-24 | 2025-09-22 | 43.000 | 45,500 | -5,000 | 0.00% | 1,956,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 50,500 | -1,500 | 0.00% | 2,095,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 52,000 | +3,000 | 0.00% | 2,148,640 |
| 2025-09-19 | 2025-09-17 | 42.120 | 49,000 | -2,500 | 0.00% | 2,063,880 |
| 2025-09-18 | 2025-09-16 | 41.400 | 51,500 | -1,000 | 0.00% | 2,132,100 |
| 2025-09-17 | 2025-09-15 | 41.440 | 52,500 | -1,000 | 0.00% | 2,175,600 |
| 2025-09-16 | 2025-09-12 | 42.540 | 53,500 | +2,500 | 0.00% | 2,275,890 |
| 2025-09-15 | 2025-09-11 | 42.400 | 51,000 | +1,000 | 0.00% | 2,162,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 50,000 | +1,000 | 0.00% | 2,093,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 49,000 | +2,000 | 0.00% | 2,063,880 |
| 2025-09-10 | 2025-09-08 | 42.960 | 47,000 | -4,000 | 0.00% | 2,019,120 |
| 2025-09-09 | 2025-09-05 | 42.240 | 51,000 | +1,000 | 0.00% | 2,154,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 50,000 | -6,000 | 0.00% | 2,059,000 |
| 2025-09-05 | 2025-09-03 | 41.100 | 56,000 | +10,000 | 0.00% | 2,301,600 |
| 2025-09-03 | 2025-09-01 | 44.100 | 46,000 | +1,000 | 0.00% | 2,028,600 |
| 2025-09-02 | 2025-08-29 | 41.180 | 45,000 | -1,000 | 0.00% | 1,853,100 |
| 2025-09-01 | 2025-08-28 | 38.380 | 46,000 | -14,500 | 0.00% | 1,765,480 |
| 2025-08-29 | 2025-08-27 | 38.660 | 60,500 | +3,000 | 0.00% | 2,338,930 |
| 2025-08-28 | 2025-08-26 | 39.860 | 57,500 | +8,500 | 0.00% | 2,291,950 |
| 2025-08-27 | 2025-08-25 | 39.180 | 49,000 | +5,500 | 0.00% | 1,919,820 |
| 2025-08-25 | 2025-08-21 | 37.220 | 43,500 | +500 | 0.00% | 1,619,070 |
| 2025-08-22 | 2025-08-20 | 38.040 | 43,000 | -1,000 | 0.00% | 1,635,720 |
| 2025-08-21 | 2025-08-19 | 37.540 | 44,000 | +2,500 | 0.00% | 1,651,760 |
| 2025-08-20 | 2025-08-18 | 39.380 | 41,500 | -16,500 | 0.00% | 1,634,270 |
| 2025-08-19 | 2025-08-15 | 40.320 | 58,000 | +17,000 | 0.00% | 2,338,560 |
| 2025-08-18 | 2025-08-14 | 38.800 | 41,000 | +1,500 | 0.00% | 1,590,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 39,500 | -1,000 | 0.00% | 1,613,970 |
| 2025-08-14 | 2025-08-12 | 39.640 | 40,500 | -500 | 0.00% | 1,605,420 |
| 2025-08-13 | 2025-08-11 | 38.680 | 41,000 | -5,000 | 0.00% | 1,585,880 |
| 2025-08-12 | 2025-08-08 | 36.440 | 46,000 | +500 | 0.00% | 1,676,240 |
| 2025-08-11 | 2025-08-07 | 36.980 | 45,500 | +1,500 | 0.00% | 1,682,590 |
| 2025-08-08 | 2025-08-06 | 37.800 | 44,000 | -9,000 | 0.00% | 1,663,200 |
| 2025-08-07 | 2025-08-05 | 35.420 | 53,000 | -8,000 | 0.00% | 1,877,260 |
| 2025-08-04 | 2025-07-31 | 32.900 | 61,000 | +1,000 | 0.00% | 2,006,900 |
| 2025-08-01 | 2025-07-30 | 33.250 | 60,000 | +1,000 | 0.00% | 1,995,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 59,000 | +1,000 | 0.00% | 2,029,600 |
| 2025-07-29 | 2025-07-25 | 34.400 | 58,000 | +500 | 0.00% | 1,995,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 57,500 | -1,500 | 0.00% | 2,012,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 59,000 | +1,500 | 0.00% | 1,985,350 |
| 2025-07-23 | 2025-07-21 | 33.400 | 57,500 | +1,000 | 0.00% | 1,920,500 |
| 2025-07-22 | 2025-07-18 | 33.600 | 56,500 | -500 | 0.00% | 1,898,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 57,000 | +2,000 | 0.00% | 1,909,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 55,000 | -5,000 | 0.00% | 1,828,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 60,000 | +1,500 | 0.00% | 2,004,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 58,500 | -4,500 | 0.00% | 1,986,075 |
| 2025-07-10 | 2025-07-08 | 32.700 | 63,000 | -4,000 | 0.00% | 2,060,100 |
| 2025-07-09 | 2025-07-07 | 31.650 | 67,000 | -500 | 0.00% | 2,120,550 |
| 2025-07-07 | 2025-07-03 | 32.450 | 67,500 | -3,000 | 0.00% | 2,190,375 |
| 2025-07-03 | 2025-06-30 | 31.800 | 70,500 | -1,000 | 0.00% | 2,241,900 |
| 2025-07-02 | 2025-06-27 | 31.450 | 71,500 | +500 | 0.00% | 2,248,675 |
| 2025-06-30 | 2025-06-26 | 31.350 | 71,000 | +3,000 | 0.00% | 2,225,850 |
| 2025-06-27 | 2025-06-25 | 31.850 | 68,000 | -500 | 0.00% | 2,165,800 |
| 2025-06-26 | 2025-06-24 | 31.600 | 68,500 | -3,000 | 0.00% | 2,164,600 |
| 2025-06-25 | 2025-06-23 | 30.750 | 71,500 | +1,000 | 0.00% | 2,198,625 |
| 2025-06-24 | 2025-06-20 | 30.100 | 70,500 | +500 | 0.00% | 2,122,050 |
| 2025-06-23 | 2025-06-19 | 29.700 | 70,000 | -500 | 0.00% | 2,079,000 |
| 2025-06-20 | 2025-06-18 | 30.450 | 70,500 | +3,000 | 0.00% | 2,146,725 |
| 2025-06-18 | 2025-06-16 | 30.900 | 67,500 | -500 | 0.00% | 2,085,750 |
| 2025-06-17 | 2025-06-13 | 30.950 | 68,000 | +3,000 | 0.00% | 2,104,600 |
| 2025-06-16 | 2025-06-12 | 31.650 | 65,000 | -1,000 | 0.00% | 2,057,250 |
| 2025-06-13 | 2025-06-11 | 32.500 | 66,000 | +4,500 | 0.00% | 2,145,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 61,500 | +500 | 0.00% | 1,964,925 |
| 2025-06-11 | 2025-06-09 | 33.332 | 61,000 | +500 | 0.00% | 2,033,234 |
| 2025-06-10 | 2025-06-06 | 32.669 | 60,500 | +2,128 | 0.00% | 1,976,483 |
| 2025-06-09 | 2025-06-05 | 33.026 | 58,372 | -981 | 0.00% | 1,927,788 |
| 2025-06-06 | 2025-06-04 | 32.058 | 59,353 | +490 | 0.00% | 1,902,712 |
| 2025-06-05 | 2025-06-03 | 32.058 | 58,863 | -490 | 0.00% | 1,887,004 |
| 2025-06-04 | 2025-06-02 | 31.650 | 59,353 | +1,471 | 0.00% | 1,878,512 |
| 2025-06-03 | 2025-05-30 | 31.752 | 57,882 | +4,905 | 0.00% | 1,837,855 |
| 2025-06-02 | 2025-05-29 | 33.790 | 52,977 | +981 | 0.00% | 1,790,114 |
| 2025-05-29 | 2025-05-27 | 33.026 | 51,996 | +491 | 0.00% | 1,717,215 |
| 2025-05-28 | 2025-05-26 | 33.128 | 51,505 | +981 | 0.00% | 1,706,249 |
| 2025-05-27 | 2025-05-23 | 34.351 | 50,524 | +981 | 0.00% | 1,735,551 |
| 2025-05-26 | 2025-05-22 | 34.504 | 49,543 | +1,962 | 0.00% | 1,709,428 |
| 2025-05-23 | 2025-05-21 | 35.625 | 47,581 | +981 | 0.00% | 1,695,081 |
| 2025-05-22 | 2025-05-20 | 34.912 | 46,600 | +1,472 | 0.00% | 1,626,883 |
| 2025-05-20 | 2025-05-16 | 35.319 | 45,128 | -1,472 | 0.00% | 1,593,893 |
| 2025-05-19 | 2025-05-15 | 35.625 | 46,600 | +2,943 | 0.00% | 1,660,133 |
| 2025-05-16 | 2025-05-14 | 36.441 | 43,657 | -490 | 0.00% | 1,590,888 |
| 2025-05-15 | 2025-05-13 | 35.931 | 44,147 | +4,415 | 0.00% | 1,586,244 |
| 2025-05-14 | 2025-05-12 | 38.683 | 39,732 | -491 | 0.00% | 1,536,958 |
| 2025-05-13 | 2025-05-09 | 33.994 | 40,223 | -490 | 0.00% | 1,367,351 |
| 2025-05-12 | 2025-05-08 | 34.402 | 40,713 | +490 | 0.00% | 1,400,608 |
| 2025-05-08 | 2025-05-06 | 33.841 | 40,223 | +1,472 | 0.00% | 1,361,201 |
| 2025-05-06 | 2025-04-30 | 32.924 | 38,751 | +1,471 | 0.00% | 1,275,837 |
| 2025-05-02 | 2025-04-29 | 32.618 | 37,280 | -981 | 0.00% | 1,216,006 |
| 2025-04-30 | 2025-04-28 | 32.414 | 38,261 | +1,962 | 0.00% | 1,240,204 |
| 2025-04-29 | 2025-04-25 | 35.421 | 36,299 | -2,943 | 0.00% | 1,285,758 |
| 2025-04-28 | 2025-04-24 | 34.657 | 39,242 | +1,472 | 0.00% | 1,360,003 |
| 2025-04-23 | 2025-04-17 | 32.669 | 37,770 | +490 | 0.00% | 1,233,914 |
| 2025-04-22 | 2025-04-16 | 32.363 | 37,280 | -490 | 0.00% | 1,206,506 |
| 2025-04-17 | 2025-04-15 | 33.841 | 37,770 | -491 | 0.00% | 1,278,188 |
| 2025-04-16 | 2025-04-14 | 34.606 | 38,261 | +3,924 | 0.00% | 1,324,054 |
| 2025-04-15 | 2025-04-11 | 33.587 | 34,337 | -490 | 0.00% | 1,153,261 |
| 2025-04-11 | 2025-04-09 | 29.662 | 34,827 | -1,472 | 0.00% | 1,033,044 |
| 2025-04-10 | 2025-04-08 | 29.203 | 36,299 | +1,962 | 0.00% | 1,060,057 |
| 2025-04-09 | 2025-04-07 | 29.356 | 34,337 | -2,452 | 0.00% | 1,008,009 |
| 2025-04-08 | 2025-04-03 | 37.817 | 36,789 | +6,867 | 0.00% | 1,391,239 |
| 2025-04-07 | 2025-04-02 | 41.435 | 29,922 | +981 | 0.00% | 1,239,826 |
| 2025-04-02 | 2025-03-31 | 41.079 | 28,941 | +1,472 | 0.00% | 1,188,853 |
| 2025-04-01 | 2025-03-28 | 42.353 | 27,469 | -491 | 0.00% | 1,163,385 |
| 2025-03-31 | 2025-03-27 | 42.149 | 27,960 | +491 | 0.00% | 1,178,481 |
| 2025-03-28 | 2025-03-26 | 41.996 | 27,469 | +6,376 | 0.00% | 1,153,586 |
| 2025-03-27 | 2025-03-25 | 43.270 | 21,093 | +4,415 | 0.00% | 912,695 |
| 2025-03-26 | 2025-03-24 | 47.857 | 16,678 | +981 | 0.00% | 798,159 |
| 2025-03-24 | 2025-03-20 | 49.743 | 15,697 | +491 | 0.00% | 780,812 |
| 2025-03-21 | 2025-03-19 | 51.272 | 15,206 | +2,452 | 0.00% | 779,637 |
| 2025-03-20 | 2025-03-18 | 53.361 | 12,754 | -981 | 0.00% | 680,570 |
| 2025-03-19 | 2025-03-17 | 51.425 | 13,735 | -490 | 0.00% | 706,317 |
| 2025-03-17 | 2025-03-13 | 50.049 | 14,225 | +490 | 0.00% | 711,940 |
| 2025-03-14 | 2025-03-12 | 50.966 | 13,735 | +981 | 0.00% | 700,017 |
| 2025-03-11 | 2025-03-07 | 50.915 | 12,754 | +7,358 | 0.00% | 649,369 |
| 2025-03-10 | 2025-03-06 | 51.527 | 5,396 | -490 | 0.00% | 278,037 |
| 2025-03-05 | 2025-03-03 | 49.284 | 5,886 | -491 | 0.00% | 290,086 |
| 2025-03-04 | 2025-02-28 | 51.068 | 6,377 | +1,472 | 0.00% | 325,660 |
| 2025-03-03 | 2025-02-27 | 57.082 | 4,905 | -491 | 0.00% | 279,986 |
| 2025-02-28 | 2025-02-26 | 56.725 | 5,396 | +981 | 0.00% | 306,088 |
| 2025-02-26 | 2025-02-24 | 58.509 | 4,415 | -2,452 | 0.00% | 258,317 |
| 2025-02-25 | 2025-02-21 | 59.324 | 6,867 | -4,415 | 0.00% | 407,380 |
| 2025-02-21 | 2025-02-19 | 58.407 | 11,282 | -981 | 0.00% | 658,947 |
| 2025-02-20 | 2025-02-18 | 56.878 | 12,263 | -1,962 | 0.00% | 697,494 |
| 2025-02-19 | 2025-02-17 | 56.980 | 14,225 | +6,377 | 0.00% | 810,539 |
| 2025-02-17 | 2025-02-13 | 57.082 | 7,848 | +1,471 | 0.00% | 447,978 |
| 2025-02-14 | 2025-02-12 | 61.771 | 6,377 | -1,962 | 0.00% | 393,912 |
| 2025-02-13 | 2025-02-11 | 56.164 | 8,339 | -3,434 | 0.00% | 468,355 |
| 2025-02-12 | 2025-02-10 | 55.298 | 11,773 | +981 | 0.00% | 651,023 |
| 2025-02-11 | 2025-02-07 | 54.788 | 10,792 | +5,887 | 0.00% | 591,276 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,905 | -981 | 0.00% | 268,737 |
| 2025-02-07 | 2025-02-05 | 45.818 | 5,886 | +1,962 | 0.00% | 269,687 |
| 2025-02-03 | 2025-01-24 | 43.474 | 3,924 | -1,472 | 0.00% | 170,592 |
| 2024-12-23 | 2024-12-19 | 39.906 | 5,396 | -490 | 0.00% | 215,334 |
| 2024-12-17 | 2024-12-13 | 42.607 | 5,886 | -491 | 0.00% | 250,788 |
| 2024-12-12 | 2024-12-10 | 42.149 | 6,377 | +491 | 0.00% | 268,783 |
| 2024-12-11 | 2024-12-09 | 43.780 | 5,886 | -2,943 | 0.00% | 257,687 |
| 2024-12-10 | 2024-12-06 | 40.059 | 8,829 | +2,452 | 0.00% | 353,683 |
| 2024-12-09 | 2024-12-05 | 40.314 | 6,377 | -5,396 | 0.00% | 257,083 |
| 2024-12-06 | 2024-12-04 | 38.326 | 11,773 | -981 | 0.00% | 451,216 |
| 2024-12-05 | 2024-12-03 | 38.989 | 12,754 | +1,472 | 0.00% | 497,265 |
| 2024-12-04 | 2024-12-02 | 39.193 | 11,282 | -1,962 | 0.00% | 442,173 |
| 2024-12-03 | 2024-11-29 | 35.217 | 13,244 | -5,886 | 0.00% | 466,420 |
| 2024-11-28 | 2024-11-26 | 34.300 | 19,130 | +2,943 | 0.00% | 656,160 |
| 2024-11-27 | 2024-11-25 | 35.014 | 16,187 | +9,810 | 0.00% | 566,765 |
| 2024-11-26 | 2024-11-22 | 34.861 | 6,377 | -1,471 | 0.00% | 222,307 |
| 2024-11-25 | 2024-11-21 | 33.434 | 7,848 | -491 | 0.00% | 262,387 |
| 2024-11-22 | 2024-11-20 | 31.854 | 8,339 | -490 | 0.00% | 265,628 |
| 2024-11-21 | 2024-11-19 | 30.834 | 8,829 | -2,453 | 0.00% | 272,237 |
| 2024-11-19 | 2024-11-15 | 28.949 | 11,282 | -491 | 0.00% | 326,598 |
| 2024-11-18 | 2024-11-14 | 28.847 | 11,773 | +2,453 | 0.00% | 339,612 |
| 2024-11-14 | 2024-11-12 | 29.866 | 9,320 | -2,453 | 0.00% | 278,351 |
| 2024-11-13 | 2024-11-11 | 31.446 | 11,773 | -981 | 0.00% | 370,213 |
| 2024-11-12 | 2024-11-08 | 31.038 | 12,754 | +981 | 0.00% | 395,862 |
| 2024-11-11 | 2024-11-07 | 31.803 | 11,773 | +2,453 | 0.00% | 374,413 |
| 2024-11-08 | 2024-11-06 | 33.688 | 9,320 | +981 | 0.00% | 313,976 |
| 2024-11-07 | 2024-11-05 | 34.963 | 8,339 | -1,962 | 0.00% | 291,553 |
| 2024-11-05 | 2024-11-01 | 33.179 | 10,301 | -491 | 0.00% | 341,775 |
| 2024-11-04 | 2024-10-31 | 34.147 | 10,792 | -490 | 0.00% | 368,516 |
| 2024-11-01 | 2024-10-30 | 35.217 | 11,282 | +981 | 0.00% | 397,323 |
| 2024-10-31 | 2024-10-29 | 35.523 | 10,301 | -981 | 0.00% | 365,925 |
| 2024-10-29 | 2024-10-25 | 34.963 | 11,282 | -491 | 0.00% | 394,448 |
| 2024-10-25 | 2024-10-23 | 35.014 | 11,773 | +981 | 0.00% | 412,215 |
| 2024-10-22 | 2024-10-18 | 36.237 | 10,792 | +982 | 0.00% | 391,067 |
| 2024-10-16 | 2024-10-14 | 34.504 | 9,810 | -1,472 | 0.00% | 338,483 |
| 2024-10-15 | 2024-10-10 | 33.637 | 11,282 | -5,396 | 0.00% | 379,498 |
| 2024-10-14 | 2024-10-09 | 31.599 | 16,678 | +5,396 | 0.00% | 527,006 |
| 2024-10-10 | 2024-10-08 | 31.701 | 11,282 | -8,339 | 0.00% | 357,648 |
| 2024-10-09 | 2024-10-07 | 36.746 | 19,621 | -6,867 | 0.00% | 721,001 |
| 2024-10-08 | 2024-10-04 | 34.708 | 26,488 | +15,206 | 0.00% | 919,340 |
| 2024-10-04 | 2024-10-02 | 35.065 | 11,282 | -981 | 0.00% | 395,598 |
| 2024-10-02 | 2024-09-27 | 32.618 | 12,263 | +981 | 0.00% | 399,997 |
| 2024-09-27 | 2024-09-25 | 29.152 | 11,282 | +3,924 | 0.00% | 328,898 |
| 2024-09-25 | 2024-09-23 | 27.471 | 7,358 | +491 | 0.00% | 202,129 |
| 2024-09-23 | 2024-09-19 | 26.451 | 6,867 | +490 | 0.00% | 181,641 |
| 2024-09-12 | 2024-09-10 | 26.553 | 6,377 | -981 | 0.00% | 169,330 |
| 2024-09-11 | 2024-09-09 | 26.706 | 7,358 | +981 | 0.00% | 196,504 |
| 2024-09-03 | 2024-08-30 | 29.254 | 6,377 | -981 | 0.00% | 186,555 |
| 2024-09-02 | 2024-08-29 | 28.184 | 7,358 | +1,472 | 0.00% | 207,379 |
| 2024-08-30 | 2024-08-28 | 30.070 | 5,886 | -491 | 0.00% | 176,991 |
| 2024-08-23 | 2024-08-21 | 30.529 | 6,377 | +491 | 0.00% | 194,681 |
| 2024-08-13 | 2024-08-09 | 29.713 | 5,886 | -491 | 0.00% | 174,891 |
| 2024-08-07 | 2024-08-05 | 28.235 | 6,377 | +491 | 0.00% | 180,055 |
| 2024-07-26 | 2024-07-24 | 32.210 | 5,886 | -491 | 0.00% | 189,591 |
| 2024-07-23 | 2024-07-19 | 34.351 | 6,377 | +491 | 0.00% | 219,056 |
| 2024-06-26 | 2024-06-24 | 39.193 | 5,886 | -491 | 0.00% | 230,689 |
| 2024-06-19 | 2024-06-17 | 40.314 | 6,377 | +1,472 | 0.00% | 257,083 |
| 2024-06-18 | 2024-06-14 | 37.919 | 4,905 | +490 | 0.00% | 185,991 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,415 | +74 | 0.00% | 171,845 |
| 2024-05-30 | 2024-05-28 | 36.021 | 4,341 | -483 | 0.00% | 156,366 |
| 2024-05-29 | 2024-05-27 | 35.243 | 4,824 | -482 | 0.00% | 170,013 |
| 2024-05-24 | 2024-05-22 | 35.295 | 5,306 | -965 | 0.00% | 187,275 |
| 2024-05-23 | 2024-05-21 | 34.673 | 6,271 | +965 | 0.00% | 217,435 |
| 2024-05-22 | 2024-05-20 | 35.606 | 5,306 | +482 | 0.00% | 188,925 |
| 2024-05-21 | 2024-05-17 | 35.036 | 4,824 | -32,800 | 0.00% | 169,013 |
| 2024-05-20 | 2024-05-16 | 35.088 | 37,624 | +23,635 | 0.00% | 1,320,141 |
| 2024-05-16 | 2024-05-13 | 36.176 | 13,989 | +8,201 | 0.00% | 506,068 |
| 2024-05-14 | 2024-05-10 | 34.310 | 5,788 | -483 | 0.00% | 198,588 |
| 2024-05-13 | 2024-05-09 | 33.170 | 6,271 | +483 | 0.00% | 208,010 |
| 2024-05-10 | 2024-05-08 | 30.371 | 5,788 | -483 | 0.00% | 175,789 |
| 2024-05-06 | 2024-05-02 | 28.091 | 6,271 | -5,788 | 0.00% | 176,158 |
| 2024-05-03 | 2024-04-30 | 27.573 | 12,059 | +4,824 | 0.00% | 332,498 |
| 2024-05-02 | 2024-04-29 | 27.780 | 7,235 | +964 | 0.00% | 200,988 |
| 2024-04-18 | 2024-04-16 | 25.655 | 6,271 | -964 | 0.00% | 160,882 |
| 2024-03-28 | 2024-03-26 | 29.387 | 7,235 | +482 | 0.00% | 212,612 |
| 2024-03-26 | 2024-03-22 | 31.823 | 6,753 | +482 | 0.00% | 214,898 |
| 2024-03-22 | 2024-03-20 | 30.630 | 6,271 | -482 | 0.00% | 192,084 |
| 2024-03-21 | 2024-03-19 | 30.579 | 6,753 | +482 | 0.00% | 206,498 |
| 2024-03-19 | 2024-03-15 | 30.579 | 6,271 | -482 | 0.00% | 191,759 |
| 2024-03-14 | 2024-03-12 | 31.874 | 6,753 | +965 | 0.00% | 215,248 |
| 2024-03-13 | 2024-03-11 | 31.097 | 5,788 | +482 | 0.00% | 179,989 |
| 2024-02-14 | 2024-02-07 | 29.542 | 5,306 | -482 | 0.00% | 156,750 |
| 2024-01-22 | 2024-01-18 | 32.134 | 5,788 | +482 | 0.00% | 185,989 |
| 2024-01-19 | 2024-01-17 | 31.874 | 5,306 | -482 | 0.00% | 169,125 |
| 2024-01-18 | 2024-01-16 | 33.585 | 5,788 | +482 | 0.00% | 194,388 |
| 2024-01-04 | 2024-01-02 | 37.161 | 5,306 | -1,447 | 0.00% | 197,176 |
| 2023-12-14 | 2023-12-12 | 33.170 | 6,753 | +482 | 0.00% | 223,998 |
| 2023-12-08 | 2023-12-06 | 33.896 | 6,271 | +483 | 0.00% | 212,560 |
| 2023-12-05 | 2023-12-01 | 34.984 | 5,788 | +482 | 0.00% | 202,488 |
| 2023-11-08 | 2023-11-06 | 37.731 | 5,306 | +482 | 0.00% | 200,201 |
| 2023-11-07 | 2023-11-03 | 37.265 | 4,824 | -482 | 0.00% | 179,764 |
| 2023-11-06 | 2023-11-02 | 35.191 | 5,306 | -1,929 | 0.00% | 186,725 |
| 2023-11-02 | 2023-10-31 | 33.792 | 7,235 | +1,929 | 0.00% | 244,485 |
| 2023-11-01 | 2023-10-30 | 37.627 | 5,306 | +482 | 0.00% | 199,651 |
| 2023-10-20 | 2023-10-18 | 40.737 | 4,824 | -482 | 0.00% | 196,515 |
| 2023-10-17 | 2023-10-13 | 41.411 | 5,306 | -965 | 0.00% | 219,726 |
| 2023-10-16 | 2023-10-12 | 41.203 | 6,271 | +483 | 0.00% | 258,387 |
| 2023-10-03 | 2023-09-28 | 36.643 | 5,788 | +482 | 0.00% | 212,087 |
| 2023-09-14 | 2023-09-12 | 37.316 | 5,306 | -2,412 | 0.00% | 198,001 |
| 2023-09-11 | 2023-09-06 | 38.768 | 7,718 | -482 | 0.00% | 299,208 |
| 2023-09-07 | 2023-09-05 | 38.560 | 8,200 | +482 | 0.00% | 316,194 |
| 2023-09-06 | 2023-09-04 | 38.871 | 7,718 | -482 | 0.00% | 300,008 |
| 2023-09-04 | 2023-08-30 | 36.694 | 8,200 | -483 | 0.00% | 300,894 |
| 2023-08-29 | 2023-08-25 | 34.051 | 8,683 | -482 | 0.00% | 295,666 |
| 2023-08-28 | 2023-08-24 | 34.103 | 9,165 | -482 | 0.00% | 312,554 |
| 2023-08-25 | 2023-08-23 | 33.481 | 9,647 | +1,929 | 0.00% | 322,992 |
| 2023-08-24 | 2023-08-22 | 33.481 | 7,718 | -482 | 0.00% | 258,407 |
| 2023-08-21 | 2023-08-17 | 30.838 | 8,200 | +482 | 0.00% | 252,870 |
| 2023-08-15 | 2023-08-11 | 30.164 | 7,718 | +483 | 0.00% | 232,806 |
| 2023-08-08 | 2023-08-04 | 31.408 | 7,235 | -483 | 0.00% | 227,236 |
| 2023-08-02 | 2023-07-31 | 30.993 | 7,718 | -4,341 | 0.00% | 239,206 |
| 2023-07-24 | 2023-07-20 | 28.713 | 12,059 | -482 | 0.00% | 346,248 |
| 2023-07-20 | 2023-07-18 | 27.884 | 12,541 | -483 | 0.00% | 349,688 |
| 2023-06-19 | 2023-06-15 | 26.070 | 13,024 | -1,447 | 0.00% | 339,531 |
| 2023-06-15 | 2023-06-13 | 26.640 | 14,471 | -482 | 0.00% | 385,503 |
| 2023-06-14 | 2023-06-12 | 25.223 | 14,953 | +964 | 0.00% | 377,163 |
| 2023-06-13 | 2023-06-09 | 24.962 | 13,989 | +585 | 0.00% | 349,195 |
| 2023-05-31 | 2023-05-29 | 23.813 | 13,404 | -4,788 | 0.00% | 319,192 |
| 2023-05-30 | 2023-05-25 | 23.187 | 18,192 | -478 | 0.00% | 421,810 |
| 2023-05-29 | 2023-05-24 | 23.709 | 18,670 | +4,787 | 0.00% | 442,643 |
| 2023-05-24 | 2023-05-22 | 24.753 | 13,883 | +479 | 0.00% | 343,649 |
| 2023-05-15 | 2023-05-11 | 25.380 | 13,404 | -958 | 0.00% | 340,192 |
| 2023-05-02 | 2023-04-27 | 23.500 | 14,362 | +479 | 0.00% | 337,505 |
| 2023-04-26 | 2023-04-24 | 23.604 | 13,883 | +479 | 0.00% | 327,699 |
| 2023-04-04 | 2023-03-31 | 25.484 | 13,404 | -5,266 | 0.00% | 341,592 |
| 2023-04-03 | 2023-03-30 | 23.657 | 18,670 | +478 | 0.00% | 441,668 |
| 2023-03-31 | 2023-03-29 | 23.500 | 18,192 | +5,266 | 0.00% | 427,510 |
| 2023-03-29 | 2023-03-27 | 23.918 | 12,926 | -957 | 0.00% | 309,160 |
| 2023-03-28 | 2023-03-24 | 24.858 | 13,883 | -479 | 0.00% | 345,099 |
| 2023-03-27 | 2023-03-23 | 24.440 | 14,362 | -4,787 | 0.00% | 351,006 |
| 2023-03-24 | 2023-03-22 | 23.604 | 19,149 | -9,096 | 0.00% | 451,999 |
| 2023-03-21 | 2023-03-17 | 22.560 | 28,245 | -4,787 | 0.00% | 637,204 |
| 2023-03-16 | 2023-03-14 | 21.098 | 33,032 | +4,787 | 0.00% | 696,899 |
| 2023-03-14 | 2023-03-10 | 22.508 | 28,245 | +10,053 | 0.00% | 635,729 |
| 2023-03-10 | 2023-03-08 | 24.388 | 18,192 | +4,788 | 0.00% | 443,660 |
| 2023-03-03 | 2023-03-01 | 25.589 | 13,404 | -3,351 | 0.00% | 342,992 |
| 2023-03-01 | 2023-02-27 | 24.283 | 16,755 | +3,351 | 0.00% | 406,865 |
| 2023-02-27 | 2023-02-23 | 26.268 | 13,404 | +478 | 0.00% | 352,092 |
| 2023-02-23 | 2023-02-21 | 26.477 | 12,926 | -478 | 0.00% | 342,236 |
| 2023-02-06 | 2023-02-02 | 29.140 | 13,404 | -1,436 | 0.00% | 390,591 |
| 2023-01-27 | 2023-01-20 | 28.148 | 14,840 | -479 | 0.00% | 417,711 |
| 2023-01-20 | 2023-01-18 | 27.364 | 15,319 | +479 | 0.00% | 419,194 |
| 2023-01-17 | 2023-01-13 | 26.790 | 14,840 | +957 | 0.00% | 397,562 |
| 2023-01-16 | 2023-01-12 | 26.581 | 13,883 | -1,915 | 0.00% | 369,024 |
| 2023-01-12 | 2023-01-10 | 26.424 | 15,798 | +1,915 | 0.00% | 417,451 |
| 2022-12-13 | 2022-12-09 | 28.461 | 13,883 | -479 | 0.00% | 395,124 |
| 2022-12-09 | 2022-12-07 | 26.163 | 14,362 | +479 | 0.00% | 375,756 |
| 2022-12-08 | 2022-12-06 | 27.991 | 13,883 | -1,915 | 0.00% | 388,599 |
| 2022-12-07 | 2022-12-05 | 27.208 | 15,798 | -4,308 | 0.00% | 429,826 |
| 2022-12-05 | 2022-12-01 | 26.268 | 20,106 | -958 | 0.00% | 528,138 |
| 2022-12-02 | 2022-11-30 | 26.529 | 21,064 | -479 | 0.00% | 558,802 |
| 2022-12-01 | 2022-11-29 | 25.641 | 21,543 | -957 | 0.00% | 552,384 |
| 2022-11-30 | 2022-11-28 | 24.388 | 22,500 | +479 | 0.00% | 548,722 |
| 2022-11-28 | 2022-11-24 | 24.127 | 22,021 | -3,830 | 0.00% | 531,291 |
| 2022-11-25 | 2022-11-23 | 22.925 | 25,851 | +957 | 0.00% | 592,646 |
| 2022-11-24 | 2022-11-22 | 22.873 | 24,894 | -478 | 0.00% | 569,406 |
| 2022-11-23 | 2022-11-21 | 23.500 | 25,372 | +5,266 | 0.00% | 596,239 |
| 2022-11-21 | 2022-11-17 | 24.858 | 20,106 | +4,787 | 0.00% | 499,788 |
| 2022-11-18 | 2022-11-16 | 25.641 | 15,319 | -958 | 0.00% | 392,794 |
| 2022-11-17 | 2022-11-15 | 25.798 | 16,277 | +958 | 0.00% | 419,908 |
| 2022-11-16 | 2022-11-14 | 25.380 | 15,319 | -958 | 0.00% | 388,794 |
| 2022-11-15 | 2022-11-11 | 25.641 | 16,277 | -6,223 | 0.00% | 417,358 |
| 2022-11-11 | 2022-11-09 | 23.761 | 22,500 | +3,351 | 0.00% | 534,623 |
| 2022-11-10 | 2022-11-08 | 24.440 | 19,149 | +957 | 0.00% | 467,999 |
| 2022-11-09 | 2022-11-07 | 25.902 | 18,192 | -478 | 0.00% | 471,211 |
| 2022-11-04 | 2022-11-02 | 25.380 | 18,670 | +478 | 0.00% | 473,842 |
| 2022-11-03 | 2022-11-01 | 24.858 | 18,192 | -957 | 0.00% | 452,211 |
| 2022-11-02 | 2022-10-31 | 23.813 | 19,149 | -957 | 0.00% | 455,999 |
| 2022-10-28 | 2022-10-26 | 22.038 | 20,106 | -479 | 0.00% | 443,090 |
| 2022-10-27 | 2022-10-25 | 20.868 | 20,585 | -958 | 0.00% | 429,566 |
| 2022-10-26 | 2022-10-24 | 19.761 | 21,543 | +958 | 0.00% | 425,707 |
| 2022-10-24 | 2022-10-20 | 20.941 | 20,585 | -958 | 0.00% | 431,071 |
| 2022-10-17 | 2022-10-13 | 17.902 | 21,543 | -478 | 0.00% | 385,656 |
| 2022-10-14 | 2022-10-12 | 18.424 | 22,021 | -479 | 0.00% | 405,713 |
| 2022-10-13 | 2022-10-11 | 17.776 | 22,500 | +479 | 0.00% | 399,968 |
| 2022-10-12 | 2022-10-10 | 17.818 | 22,021 | -479 | 0.00% | 392,373 |
| 2022-10-11 | 2022-10-07 | 20.011 | 22,500 | +479 | 0.00% | 450,258 |
| 2022-10-10 | 2022-10-06 | 20.805 | 22,021 | +478 | 0.00% | 458,152 |
| 2022-10-07 | 2022-10-05 | 21.463 | 21,543 | -478 | 0.00% | 462,382 |
| 2022-10-03 | 2022-09-29 | 20.095 | 22,021 | +478 | 0.00% | 442,512 |
| 2022-09-30 | 2022-09-28 | 20.784 | 21,543 | +479 | 0.00% | 447,757 |
| 2022-09-27 | 2022-09-23 | 22.247 | 21,064 | +479 | 0.00% | 468,602 |
| 2022-09-20 | 2022-09-16 | 24.022 | 20,585 | +479 | 0.00% | 494,495 |
| 2022-09-15 | 2022-09-13 | 26.268 | 20,106 | -1,437 | 0.00% | 528,138 |
| 2022-09-09 | 2022-09-07 | 25.432 | 21,543 | -1,436 | 0.00% | 547,884 |
| 2022-09-05 | 2022-09-01 | 23.134 | 22,979 | -479 | 0.00% | 531,604 |
| 2022-09-02 | 2022-08-31 | 21.829 | 23,458 | -957 | 0.00% | 512,060 |
| 2022-09-01 | 2022-08-30 | 21.463 | 24,415 | +957 | 0.00% | 524,025 |
| 2022-08-24 | 2022-08-22 | 21.515 | 23,458 | +958 | 0.00% | 504,710 |
| 2022-08-23 | 2022-08-19 | 22.351 | 22,500 | -479 | 0.00% | 502,898 |
| 2022-08-22 | 2022-08-18 | 22.560 | 22,979 | +479 | 0.00% | 518,404 |
| 2022-08-17 | 2022-08-15 | 22.612 | 22,500 | -479 | 0.00% | 508,773 |
| 2022-08-16 | 2022-08-12 | 22.717 | 22,979 | -3,351 | 0.00% | 522,004 |
| 2022-08-15 | 2022-08-11 | 22.769 | 26,330 | -479 | 0.00% | 599,502 |
| 2022-08-11 | 2022-08-09 | 22.873 | 26,809 | +479 | 0.00% | 613,208 |
| 2022-08-10 | 2022-08-08 | 23.395 | 26,330 | -1,436 | 0.00% | 616,002 |
| 2022-08-08 | 2022-08-04 | 22.873 | 27,766 | -21,543 | 0.00% | 635,098 |
| 2022-08-04 | 2022-08-02 | 21.202 | 49,309 | -478 | 0.00% | 1,045,456 |
| 2022-08-02 | 2022-07-29 | 21.045 | 49,787 | +957 | 0.00% | 1,047,790 |
| 2022-07-29 | 2022-07-27 | 21.202 | 48,830 | +20,585 | 0.00% | 1,035,300 |
| 2022-07-27 | 2022-07-25 | 20.993 | 28,245 | -43,085 | 0.00% | 592,954 |
| 2022-07-26 | 2022-07-22 | 21.515 | 71,330 | -1,436 | 0.00% | 1,534,698 |
| 2022-07-25 | 2022-07-21 | 22.038 | 72,766 | +957 | 0.00% | 1,603,594 |
| 2022-07-22 | 2022-07-20 | 22.142 | 71,809 | +43,564 | 0.00% | 1,590,004 |
| 2022-07-21 | 2022-07-19 | 21.829 | 28,245 | +479 | 0.00% | 616,554 |
| 2022-07-19 | 2022-07-15 | 23.343 | 27,766 | -958 | 0.00% | 648,148 |
| 2022-07-18 | 2022-07-14 | 23.395 | 28,724 | +479 | 0.00% | 672,011 |
| 2022-07-15 | 2022-07-13 | 22.038 | 28,245 | -957 | 0.00% | 622,454 |
| 2022-07-14 | 2022-07-12 | 22.090 | 29,202 | -33,990 | 0.00% | 645,069 |
| 2022-07-13 | 2022-07-11 | 22.925 | 63,192 | -957 | 0.00% | 1,448,705 |
| 2022-07-12 | 2022-07-08 | 23.970 | 64,149 | +957 | 0.00% | 1,537,644 |
| 2022-07-11 | 2022-07-07 | 24.022 | 63,192 | +2,873 | 0.00% | 1,518,005 |
| 2022-07-08 | 2022-07-06 | 24.283 | 60,319 | +1,436 | 0.00% | 1,464,740 |
| 2022-07-07 | 2022-07-05 | 24.753 | 58,883 | -479 | 0.00% | 1,457,544 |
| 2022-07-06 | 2022-07-04 | 25.484 | 59,362 | +957 | 0.00% | 1,512,801 |
| 2022-07-05 | 2022-06-30 | 25.850 | 58,405 | +3,352 | 0.00% | 1,509,762 |
| 2022-06-30 | 2022-06-28 | 27.155 | 55,053 | +3,829 | 0.00% | 1,494,988 |
| 2022-06-29 | 2022-06-27 | 24.231 | 51,224 | -10,053 | 0.00% | 1,241,209 |
| 2022-06-28 | 2022-06-24 | 21.098 | 61,277 | +6,224 | 0.00% | 1,292,803 |
| 2022-06-27 | 2022-06-23 | 20.638 | 55,053 | -958 | 0.00% | 1,136,191 |
| 2022-06-24 | 2022-06-22 | 19.907 | 56,011 | +958 | 0.00% | 1,115,012 |
| 2022-06-23 | 2022-06-21 | 21.463 | 55,053 | +3,829 | 0.00% | 1,181,615 |
| 2022-06-22 | 2022-06-20 | 20.847 | 51,224 | +479 | 0.00% | 1,067,867 |
| 2022-06-21 | 2022-06-17 | 20.283 | 50,745 | +8,138 | 0.00% | 1,029,262 |
| 2022-06-20 | 2022-06-16 | 20.743 | 42,607 | +4,788 | 0.00% | 883,779 |
| 2022-06-17 | 2022-06-15 | 20.262 | 37,819 | +3,351 | 0.00% | 766,293 |
| 2022-06-16 | 2022-06-14 | 19.761 | 34,468 | +16,276 | 0.00% | 681,115 |
| 2022-06-15 | 2022-06-13 | 20.513 | 18,192 | +958 | 0.00% | 373,169 |
| 2022-06-14 | 2022-06-10 | 21.643 | 17,234 | -9,575 | 0.00% | 372,990 |
| 2022-06-13 | 2022-06-09 | 19.310 | 26,809 | +634 | 0.00% | 517,690 |
| 2022-06-09 | 2022-06-07 | 19.163 | 26,175 | +1,904 | 0.00% | 501,598 |
| 2022-06-08 | 2022-06-06 | 19.878 | 24,271 | -2,380 | 0.00% | 482,450 |
| 2022-06-07 | 2022-06-02 | 18.134 | 26,651 | +952 | 0.00% | 483,279 |
| 2022-06-06 | 2022-06-01 | 17.966 | 25,699 | +476 | 0.00% | 461,696 |
| 2022-06-02 | 2022-05-31 | 18.302 | 25,223 | +952 | 0.00% | 461,624 |
| 2022-05-31 | 2022-05-27 | 16.831 | 24,271 | -4,284 | 0.00% | 408,502 |
| 2022-05-30 | 2022-05-26 | 16.537 | 28,555 | +4,284 | 0.00% | 472,205 |
| 2022-05-25 | 2022-05-23 | 16.621 | 24,271 | -476 | 0.00% | 403,402 |
| 2022-05-24 | 2022-05-20 | 16.873 | 24,747 | -1,428 | 0.00% | 417,553 |
| 2022-05-23 | 2022-05-19 | 16.095 | 26,175 | +952 | 0.00% | 421,298 |
| 2022-05-20 | 2022-05-18 | 16.411 | 25,223 | -1,904 | 0.00% | 413,925 |
| 2022-05-19 | 2022-05-17 | 16.642 | 27,127 | +1,428 | 0.00% | 451,441 |
| 2022-05-17 | 2022-05-13 | 15.549 | 25,699 | -476 | 0.00% | 399,597 |
| 2022-05-11 | 2022-05-06 | 14.688 | 26,175 | +476 | 0.00% | 384,448 |
| 2022-05-04 | 2022-04-29 | 16.873 | 25,699 | -476 | 0.00% | 433,616 |
| 2022-05-03 | 2022-04-28 | 15.780 | 26,175 | -476 | 0.00% | 413,048 |
| 2022-04-29 | 2022-04-27 | 15.990 | 26,651 | -476 | 0.00% | 426,159 |
| 2022-04-28 | 2022-04-26 | 14.288 | 27,127 | +1,428 | 0.00% | 387,601 |
| 2022-04-25 | 2022-04-21 | 15.129 | 25,699 | +476 | 0.00% | 388,797 |
| 2022-04-13 | 2022-04-11 | 15.759 | 25,223 | +476 | 0.00% | 397,495 |
| 2022-04-12 | 2022-04-08 | 16.726 | 24,747 | -476 | 0.00% | 413,913 |
| 2022-04-08 | 2022-04-06 | 17.125 | 25,223 | -476 | 0.00% | 431,945 |
| 2022-04-04 | 2022-03-31 | 16.600 | 25,699 | +952 | 0.00% | 426,596 |
| 2022-03-30 | 2022-03-28 | 18.008 | 24,747 | +476 | 0.00% | 445,633 |
| 2022-03-28 | 2022-03-24 | 19.205 | 24,271 | -5,711 | 0.00% | 466,131 |
| 2022-03-25 | 2022-03-23 | 19.983 | 29,982 | +5,711 | 0.00% | 599,122 |
| 2022-03-24 | 2022-03-22 | 20.340 | 24,271 | +8,090 | 0.00% | 493,670 |
| 2022-03-17 | 2022-03-15 | 16.978 | 16,181 | -952 | 0.00% | 274,720 |
| 2022-03-15 | 2022-03-11 | 19.184 | 17,133 | -476 | 0.00% | 328,684 |
| 2022-03-10 | 2022-03-08 | 19.541 | 17,609 | +952 | 0.00% | 344,105 |
| 2022-03-09 | 2022-03-07 | 20.151 | 16,657 | -476 | 0.00% | 335,652 |
| 2022-03-08 | 2022-03-04 | 20.487 | 17,133 | +476 | 0.00% | 351,004 |
| 2022-02-28 | 2022-02-24 | 23.008 | 16,657 | +476 | 0.00% | 383,252 |
| 2022-02-22 | 2022-02-18 | 25.320 | 16,181 | -952 | 0.00% | 409,700 |
| 2022-02-16 | 2022-02-14 | 24.637 | 17,133 | -476 | 0.00% | 422,105 |
| 2022-02-15 | 2022-02-11 | 24.479 | 17,609 | -476 | 0.00% | 431,057 |
| 2022-02-11 | 2022-02-09 | 24.847 | 18,085 | +476 | 0.00% | 449,359 |
| 2022-02-07 | 2022-01-31 | 24.532 | 17,609 | -9,994 | 0.00% | 431,982 |
| 2022-01-25 | 2022-01-21 | 27.106 | 27,603 | +1,428 | 0.00% | 748,204 |
| 2022-01-20 | 2022-01-18 | 27.579 | 26,175 | +476 | 0.00% | 721,872 |
| 2022-01-14 | 2022-01-12 | 29.260 | 25,699 | -476 | 0.00% | 751,944 |
| 2022-01-12 | 2022-01-10 | 28.524 | 26,175 | -476 | 0.00% | 746,621 |
| 2022-01-11 | 2022-01-07 | 27.474 | 26,651 | -476 | 0.00% | 732,199 |
| 2022-01-06 | 2022-01-04 | 29.785 | 27,127 | -476 | 0.00% | 807,977 |
| 2022-01-03 | 2021-12-29 | 29.732 | 27,603 | +476 | 0.00% | 820,704 |
| 2021-12-29 | 2021-12-24 | 28.997 | 27,127 | -476 | 0.00% | 786,602 |
| 2021-12-28 | 2021-12-22 | 29.627 | 27,603 | +1,428 | 0.00% | 817,804 |
| 2021-12-17 | 2021-12-15 | 30.258 | 26,175 | -476 | 0.00% | 791,996 |
| 2021-12-13 | 2021-12-09 | 33.462 | 26,651 | +476 | 0.00% | 891,799 |
| 2021-12-07 | 2021-12-03 | 30.153 | 26,175 | -1,428 | 0.00% | 789,246 |
| 2021-12-06 | 2021-12-02 | 30.520 | 27,603 | +1,428 | 0.00% | 842,454 |
| 2021-12-03 | 2021-12-01 | 31.203 | 26,175 | -476 | 0.00% | 816,746 |
| 2021-12-02 | 2021-11-30 | 30.415 | 26,651 | +5,711 | 0.00% | 810,599 |
| 2021-12-01 | 2021-11-29 | 33.462 | 20,940 | +476 | 0.00% | 700,697 |
| 2021-11-29 | 2021-11-25 | 35.826 | 20,464 | -4,759 | 0.00% | 733,143 |
| 2021-11-25 | 2021-11-23 | 34.198 | 25,223 | -1,904 | 0.00% | 862,565 |
| 2021-11-24 | 2021-11-22 | 31.729 | 27,127 | +476 | 0.00% | 860,702 |
| 2021-11-19 | 2021-11-17 | 31.413 | 26,651 | +476 | 0.00% | 837,199 |
| 2021-11-17 | 2021-11-15 | 31.203 | 26,175 | -1,428 | 0.00% | 816,746 |
| 2021-11-16 | 2021-11-12 | 31.781 | 27,603 | -1,904 | 0.00% | 877,254 |
| 2021-11-15 | 2021-11-11 | 28.997 | 29,507 | -2,379 | 0.00% | 855,614 |
| 2021-11-09 | 2021-11-05 | 26.055 | 31,886 | -476 | 0.00% | 830,798 |
| 2021-11-08 | 2021-11-04 | 25.530 | 32,362 | -1,428 | 0.00% | 826,201 |
| 2021-11-05 | 2021-11-03 | 25.005 | 33,790 | -476 | 0.00% | 844,907 |
| 2021-11-04 | 2021-11-02 | 25.477 | 34,266 | -476 | 0.00% | 873,010 |
| 2021-11-02 | 2021-10-29 | 24.322 | 34,742 | -951 | 0.00% | 844,986 |
| 2021-11-01 | 2021-10-28 | 27.106 | 35,693 | -476 | 0.00% | 967,490 |
| 2021-10-29 | 2021-10-27 | 27.369 | 36,169 | +952 | 0.00% | 989,893 |
| 2021-10-28 | 2021-10-26 | 28.577 | 35,217 | +3,331 | 0.00% | 1,006,387 |
| 2021-10-26 | 2021-10-22 | 28.787 | 31,886 | +476 | 0.00% | 917,898 |
| 2021-10-25 | 2021-10-21 | 26.948 | 31,410 | +2,855 | 0.00% | 846,446 |
| 2021-10-22 | 2021-10-20 | 28.262 | 28,555 | +4,759 | 0.00% | 807,009 |
| 2021-10-21 | 2021-10-19 | 28.734 | 23,796 | -2,855 | 0.00% | 683,762 |
| 2021-10-20 | 2021-10-18 | 26.108 | 26,651 | +952 | 0.00% | 695,799 |
| 2021-10-19 | 2021-10-15 | 26.843 | 25,699 | +1,428 | 0.00% | 689,844 |
| 2021-10-08 | 2021-10-06 | 27.789 | 24,271 | +475 | 0.00% | 674,462 |
| 2021-10-06 | 2021-10-04 | 28.367 | 23,796 | -951 | 0.00% | 675,012 |
| 2021-10-04 | 2021-09-29 | 29.680 | 24,747 | -1,904 | 0.00% | 734,488 |
| 2021-09-30 | 2021-09-28 | 29.837 | 26,651 | +1,904 | 0.00% | 795,199 |
| 2021-09-29 | 2021-09-27 | 29.312 | 24,747 | -2,380 | 0.00% | 725,389 |
| 2021-09-27 | 2021-09-23 | 31.046 | 27,127 | +952 | 0.00% | 842,177 |
| 2021-09-23 | 2021-09-20 | 32.044 | 26,175 | +476 | 0.00% | 838,746 |
| 2021-09-21 | 2021-09-17 | 33.357 | 25,699 | +952 | 0.00% | 857,243 |
| 2021-09-20 | 2021-09-16 | 32.201 | 24,747 | +476 | 0.00% | 796,887 |
| 2021-09-17 | 2021-09-15 | 32.884 | 24,271 | +475 | 0.00% | 798,134 |
| 2021-09-16 | 2021-09-14 | 34.933 | 23,796 | +952 | 0.00% | 831,265 |
| 2021-09-14 | 2021-09-10 | 36.666 | 22,844 | +476 | 0.00% | 837,609 |
| 2021-09-06 | 2021-09-02 | 36.772 | 22,368 | +476 | 0.00% | 822,506 |
| 2021-09-02 | 2021-08-31 | 37.297 | 21,892 | -952 | 0.00% | 816,503 |
| 2021-08-30 | 2021-08-26 | 37.034 | 22,844 | +476 | 0.00% | 846,009 |
| 2021-08-27 | 2021-08-25 | 37.717 | 22,368 | -476 | 0.00% | 843,656 |
| 2021-08-26 | 2021-08-24 | 37.192 | 22,844 | -476 | 0.00% | 849,609 |
| 2021-08-25 | 2021-08-23 | 35.301 | 23,320 | +476 | 0.00% | 823,212 |
| 2021-08-24 | 2021-08-20 | 35.563 | 22,844 | +952 | 0.00% | 812,409 |
| 2021-08-23 | 2021-08-19 | 37.139 | 21,892 | +1,904 | 0.00% | 813,053 |
| 2021-08-20 | 2021-08-18 | 38.242 | 19,988 | +952 | 0.00% | 764,389 |
| 2021-08-19 | 2021-08-17 | 38.768 | 19,036 | +2,379 | 0.00% | 737,982 |
| 2021-08-18 | 2021-08-16 | 41.027 | 16,657 | +1,428 | 0.00% | 683,379 |
| 2021-08-16 | 2021-08-12 | 42.392 | 15,229 | +476 | 0.00% | 645,593 |
| 2021-08-11 | 2021-08-09 | 41.604 | 14,753 | -476 | 0.00% | 613,790 |
| 2021-08-09 | 2021-08-05 | 42.813 | 15,229 | +476 | 0.00% | 651,993 |
| 2021-08-06 | 2021-08-04 | 44.021 | 14,753 | -952 | 0.00% | 649,439 |
| 2021-08-05 | 2021-08-03 | 41.499 | 15,705 | +952 | 0.00% | 651,747 |
| 2021-08-04 | 2021-08-02 | 41.920 | 14,753 | +952 | 0.00% | 618,439 |
| 2021-08-03 | 2021-07-30 | 41.289 | 13,801 | +475 | 0.00% | 569,832 |
| 2021-08-02 | 2021-07-29 | 42.655 | 13,326 | +476 | 0.00% | 568,421 |
| 2021-07-27 | 2021-07-23 | 43.285 | 12,850 | +3,332 | 0.00% | 556,217 |
| 2021-07-23 | 2021-07-21 | 45.124 | 9,518 | -952 | 0.00% | 429,490 |
| 2021-07-22 | 2021-07-20 | 44.809 | 10,470 | +476 | 0.00% | 469,148 |
| 2021-07-20 | 2021-07-16 | 47.383 | 9,994 | +476 | 0.00% | 473,543 |
| 2021-07-15 | 2021-07-13 | 49.064 | 9,518 | +476 | 0.00% | 466,989 |
| 2021-07-14 | 2021-07-12 | 48.013 | 9,042 | -476 | 0.00% | 434,135 |
| 2021-07-12 | 2021-07-08 | 46.332 | 9,518 | +476 | 0.00% | 440,989 |
| 2021-07-06 | 2021-07-02 | 51.585 | 9,042 | +952 | 0.00% | 466,434 |
| 2021-07-05 | 2021-06-30 | 53.581 | 8,090 | -476 | 0.00% | 433,474 |
| 2021-07-02 | 2021-06-29 | 53.739 | 8,566 | +1,427 | 0.00% | 460,328 |
| 2021-06-29 | 2021-06-25 | 54.264 | 7,139 | -476 | 0.00% | 387,393 |
| 2021-06-24 | 2021-06-22 | 53.161 | 7,615 | -951 | 0.00% | 404,822 |
| 2021-06-23 | 2021-06-21 | 54.947 | 8,566 | +951 | 0.00% | 470,678 |
| 2021-06-21 | 2021-06-17 | 53.214 | 7,615 | -951 | 0.00% | 405,222 |
| 2021-06-18 | 2021-06-16 | 50.955 | 8,566 | +951 | 0.00% | 436,479 |
| 2021-06-17 | 2021-06-15 | 52.688 | 7,615 | -475 | 0.00% | 401,222 |
| 2021-06-15 | 2021-06-10 | 52.741 | 8,090 | +951 | 0.00% | 426,674 |
| 2021-06-11 | 2021-06-09 | 54.574 | 7,139 | -476 | 0.00% | 389,602 |
| 2021-06-10 | 2021-06-08 | 54.045 | 7,615 | +517 | 0.00% | 411,556 |
| 2021-06-04 | 2021-06-02 | 53.834 | 7,098 | -473 | 0.00% | 382,115 |
| 2021-06-03 | 2021-06-01 | 56.106 | 7,571 | -2,366 | 0.00% | 424,778 |
| 2021-06-02 | 2021-05-31 | 53.887 | 9,937 | -3,313 | 0.00% | 535,475 |
| 2021-05-31 | 2021-05-27 | 52.091 | 13,250 | +1,893 | 0.00% | 690,203 |
| 2021-05-28 | 2021-05-26 | 52.830 | 11,357 | -1,893 | 0.00% | 599,995 |
| 2021-05-27 | 2021-05-25 | 47.283 | 13,250 | -473 | 0.00% | 626,502 |
| 2021-05-26 | 2021-05-24 | 46.544 | 13,723 | -473 | 0.00% | 638,718 |
| 2021-05-25 | 2021-05-21 | 45.434 | 14,196 | -2,840 | 0.00% | 644,983 |
| 2021-05-24 | 2021-05-20 | 43.479 | 17,036 | -473 | 0.00% | 740,715 |
| 2021-05-21 | 2021-05-18 | 42.528 | 17,509 | -473 | 0.00% | 744,631 |
| 2021-05-17 | 2021-05-13 | 39.940 | 17,982 | +473 | 0.00% | 718,197 |
| 2021-05-13 | 2021-05-11 | 40.415 | 17,509 | -473 | 0.00% | 707,631 |
| 2021-05-12 | 2021-05-10 | 41.736 | 17,982 | +473 | 0.00% | 750,497 |
| 2021-05-11 | 2021-05-07 | 42.370 | 17,509 | +947 | 0.00% | 741,856 |
| 2021-05-07 | 2021-05-05 | 43.796 | 16,562 | +473 | 0.00% | 725,356 |
| 2021-05-05 | 2021-05-03 | 44.113 | 16,089 | -473 | 0.00% | 709,740 |
| 2021-05-04 | 2021-04-30 | 43.691 | 16,562 | +1,419 | 0.00% | 723,606 |
| 2021-05-03 | 2021-04-29 | 45.170 | 15,143 | +6,625 | 0.00% | 684,009 |
| 2021-04-30 | 2021-04-28 | 51.351 | 8,518 | +473 | 0.00% | 437,409 |
| 2021-04-29 | 2021-04-27 | 49.344 | 8,045 | -473 | 0.00% | 396,969 |
| 2021-04-28 | 2021-04-26 | 49.872 | 8,518 | -1,419 | 0.00% | 424,809 |
| 2021-04-23 | 2021-04-21 | 47.178 | 9,937 | +473 | 0.00% | 468,803 |
| 2021-04-22 | 2021-04-20 | 48.023 | 9,464 | +473 | 0.00% | 454,488 |
| 2021-04-16 | 2021-04-14 | 46.068 | 8,991 | -1,420 | 0.00% | 414,198 |
| 2021-04-15 | 2021-04-13 | 45.857 | 10,411 | +1,893 | 0.00% | 477,415 |
| 2021-04-13 | 2021-04-09 | 48.234 | 8,518 | +2,366 | 0.00% | 410,858 |
| 2021-04-12 | 2021-04-08 | 51.562 | 6,152 | +1,420 | 0.00% | 317,212 |
| 2021-04-09 | 2021-04-07 | 54.257 | 4,732 | +473 | 0.00% | 256,743 |
| 2021-04-08 | 2021-04-01 | 53.781 | 4,259 | -1,893 | 0.00% | 229,055 |
| 2021-04-07 | 2021-03-31 | 47.970 | 6,152 | -946 | 0.00% | 295,111 |
| 2021-04-01 | 2021-03-30 | 44.747 | 7,098 | +473 | 0.00% | 317,617 |
| 2021-03-31 | 2021-03-29 | 46.649 | 6,625 | -946 | 0.00% | 309,051 |
| 2021-03-25 | 2021-03-23 | 45.011 | 7,571 | +473 | 0.00% | 340,782 |
| 2021-03-23 | 2021-03-19 | 45.064 | 7,098 | -473 | 0.00% | 319,867 |
| 2021-03-22 | 2021-03-18 | 47.653 | 7,571 | -474 | 0.00% | 360,781 |
| 2021-03-16 | 2021-03-12 | 48.445 | 8,045 | -473 | 0.00% | 389,744 |
| 2021-03-11 | 2021-03-09 | 43.796 | 8,518 | -473 | 0.00% | 373,058 |
| 2021-03-10 | 2021-03-08 | 43.321 | 8,991 | -473 | 0.00% | 389,498 |
| 2021-03-09 | 2021-03-05 | 45.381 | 9,464 | +473 | 0.00% | 429,489 |
| 2021-03-08 | 2021-03-04 | 45.434 | 8,991 | +473 | 0.00% | 408,498 |
| 2021-03-05 | 2021-03-03 | 48.815 | 8,518 | +473 | 0.00% | 415,809 |
| 2021-03-03 | 2021-03-01 | 47.336 | 8,045 | +474 | 0.00% | 380,818 |
| 2021-03-02 | 2021-02-26 | 45.698 | 7,571 | -4,733 | 0.00% | 345,982 |
| 2021-03-01 | 2021-02-25 | 46.966 | 12,304 | +5,679 | 0.00% | 577,872 |
| 2021-02-25 | 2021-02-23 | 49.291 | 6,625 | -473 | 0.00% | 326,551 |
| 2021-02-24 | 2021-02-22 | 48.868 | 7,098 | -473 | 0.00% | 346,866 |
| 2021-02-23 | 2021-02-19 | 53.464 | 7,571 | +473 | 0.00% | 404,779 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,098 | +1,419 | 0.00% | 377,990 |
| 2021-02-18 | 2021-02-16 | 58.272 | 5,679 | +1,420 | 0.00% | 330,926 |
| 2021-02-17 | 2021-02-11 | 57.638 | 4,259 | -1,420 | 0.00% | 245,480 |
| 2021-02-16 | 2021-02-09 | 56.793 | 5,679 | -473 | 0.00% | 322,526 |
| 2021-02-09 | 2021-02-05 | 56.529 | 6,152 | -1,419 | 0.00% | 347,763 |
| 2021-02-08 | 2021-02-04 | 56.529 | 7,571 | +2,839 | 0.00% | 427,977 |
| 2021-02-05 | 2021-02-03 | 62.023 | 4,732 | +473 | 0.00% | 293,492 |
| 2021-02-04 | 2021-02-02 | 60.279 | 4,259 | +947 | 0.00% | 256,730 |
| 2021-02-03 | 2021-02-01 | 61.072 | 3,312 | -1,420 | 0.00% | 202,270 |
| 2021-02-02 | 2021-01-29 | 56.740 | 4,732 | +946 | 0.00% | 268,493 |
| 2021-02-01 | 2021-01-28 | 58.959 | 3,786 | +474 | 0.00% | 223,218 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,312 | -1,420 | 0.00% | 212,769 |
| 2021-01-25 | 2021-01-21 | 57.479 | 4,732 | -473 | 0.00% | 271,993 |
| 2021-01-22 | 2021-01-20 | 57.796 | 5,205 | +1,893 | 0.00% | 300,831 |
| 2021-01-20 | 2021-01-18 | 45.064 | 3,312 | -4,259 | 0.00% | 149,253 |
| 2021-01-18 | 2021-01-14 | 44.008 | 7,571 | -947 | 0.00% | 333,182 |
| 2021-01-13 | 2021-01-11 | 40.944 | 8,518 | +473 | 0.00% | 348,757 |
| 2021-01-11 | 2021-01-07 | 41.842 | 8,045 | +947 | 0.00% | 336,616 |
| 2021-01-08 | 2021-01-06 | 41.630 | 7,098 | +2,366 | 0.00% | 295,492 |
| 2021-01-06 | 2021-01-04 | 43.902 | 4,732 | -473 | 0.00% | 207,745 |
| 2020-12-30 | 2020-12-28 | 40.045 | 5,205 | -474 | 0.00% | 208,437 |
| 2020-12-29 | 2020-12-24 | 40.732 | 5,679 | +2,840 | 0.00% | 231,318 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,839 | -947 | 0.00% | 118,489 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,786 | -1,419 | 0.00% | 167,213 |
| 2020-12-22 | 2020-12-18 | 45.328 | 5,205 | +473 | 0.00% | 235,935 |
| 2020-12-21 | 2020-12-17 | 44.219 | 4,732 | -473 | 0.00% | 209,245 |
| 2020-12-18 | 2020-12-16 | 44.325 | 5,205 | +1,419 | 0.00% | 230,710 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,786 | +947 | 0.00% | 157,212 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,839 | -473 | 0.00% | 116,239 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,312 | +473 | 0.00% | 130,531 |
| 2020-12-10 | 2020-12-08 | 41.049 | 2,839 | -2,366 | 0.00% | 116,539 |
| 2020-12-09 | 2020-12-07 | 39.094 | 5,205 | +473 | 0.00% | 203,487 |
| 2020-12-07 | 2020-12-03 | 40.151 | 4,732 | -473 | 0.00% | 189,995 |
| 2020-12-04 | 2020-12-02 | 40.151 | 5,205 | -3,786 | 0.00% | 208,986 |
| 2020-12-03 | 2020-12-01 | 41.578 | 8,991 | -473 | 0.00% | 373,823 |
| 2020-12-01 | 2020-11-27 | 39.834 | 9,464 | +473 | 0.00% | 376,990 |
| 2020-11-30 | 2020-11-26 | 40.098 | 8,991 | +473 | 0.00% | 360,524 |
| 2020-11-26 | 2020-11-24 | 40.310 | 8,518 | -1,419 | 0.00% | 343,357 |
| 2020-11-25 | 2020-11-23 | 39.728 | 9,937 | -3,313 | 0.00% | 394,782 |
| 2020-11-24 | 2020-11-20 | 37.774 | 13,250 | +3,786 | 0.00% | 500,502 |
| 2020-11-20 | 2020-11-18 | 37.404 | 9,464 | -9,464 | 0.00% | 353,991 |
| 2020-11-19 | 2020-11-17 | 37.351 | 18,928 | +473 | 0.00% | 706,981 |
| 2020-11-18 | 2020-11-16 | 38.672 | 18,455 | -4,259 | 0.00% | 713,689 |
| 2020-11-17 | 2020-11-13 | 37.245 | 22,714 | +8,518 | 0.00% | 845,993 |
| 2020-11-16 | 2020-11-12 | 36.876 | 14,196 | -1,893 | 0.00% | 523,486 |
| 2020-11-13 | 2020-11-11 | 35.977 | 16,089 | -1,420 | 0.00% | 578,842 |
| 2020-11-12 | 2020-11-10 | 37.140 | 17,509 | +4,732 | 0.00% | 650,280 |
| 2020-11-10 | 2020-11-06 | 38.249 | 12,777 | +3,313 | 0.00% | 488,710 |
| 2020-11-06 | 2020-11-04 | 35.185 | 9,464 | +946 | 0.00% | 332,991 |
| 2020-11-05 | 2020-11-03 | 35.872 | 8,518 | +947 | 0.00% | 305,556 |
| 2020-11-04 | 2020-11-02 | 36.453 | 7,571 | -2,366 | 0.00% | 275,985 |
| 2020-11-03 | 2020-10-30 | 35.185 | 9,937 | +1,892 | 0.00% | 349,634 |
| 2020-11-02 | 2020-10-29 | 38.619 | 8,045 | +947 | 0.00% | 310,690 |
| 2020-10-28 | 2020-10-23 | 39.623 | 7,098 | +473 | 0.00% | 281,243 |
| 2020-10-27 | 2020-10-22 | 41.472 | 6,625 | +946 | 0.00% | 274,751 |
| 2020-10-22 | 2020-10-20 | 43.638 | 5,679 | -946 | 0.00% | 247,820 |
| 2020-10-21 | 2020-10-19 | 42.317 | 6,625 | +1,893 | 0.00% | 280,351 |
| 2020-10-20 | 2020-10-16 | 42.159 | 4,732 | -947 | 0.00% | 199,495 |
| 2020-10-19 | 2020-10-15 | 42.740 | 5,679 | +2,840 | 0.00% | 242,719 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,839 | -947 | 0.00% | 125,538 |
| 2020-10-15 | 2020-10-12 | 45.645 | 3,786 | +2,366 | 0.00% | 172,814 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,420 | -1,419 | 0.00% | 62,641 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,839 | -947 | 0.00% | 123,738 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,786 | -473 | 0.00% | 166,013 |
| 2020-10-08 | 2020-10-06 | 42.845 | 4,259 | +473 | 0.00% | 182,479 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,786 | +1,420 | 0.00% | 150,212 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,366 | -2,839 | 0.00% | 97,372 |
| 2020-10-05 | 2020-09-29 | 37.510 | 5,205 | +2,366 | 0.00% | 195,237 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,839 | -947 | 0.00% | 110,239 |
| 2020-09-29 | 2020-09-25 | 37.457 | 3,786 | -473 | 0.00% | 141,811 |
| 2020-09-28 | 2020-09-24 | 38.672 | 4,259 | -4,259 | 0.00% | 164,703 |
| 2020-09-25 | 2020-09-23 | 41.366 | 8,518 | -473 | 0.00% | 352,357 |
| 2020-09-24 | 2020-09-22 | 41.208 | 8,991 | -2,839 | 0.00% | 370,499 |
| 2020-09-23 | 2020-09-21 | 40.257 | 11,830 | +2,366 | 0.00% | 476,237 |
| 2020-09-22 | 2020-09-18 | 42.211 | 9,464 | -473 | 0.00% | 399,490 |
| 2020-09-21 | 2020-09-17 | 40.151 | 9,937 | +946 | 0.00% | 398,981 |
| 2020-09-18 | 2020-09-16 | 41.313 | 8,991 | +2,839 | 0.00% | 371,449 |
| 2020-09-17 | 2020-09-15 | 42.687 | 6,152 | -473 | 0.00% | 262,610 |
| 2020-09-16 | 2020-09-14 | 42.264 | 6,625 | -473 | 0.00% | 280,001 |
| 2020-09-15 | 2020-09-11 | 40.045 | 7,098 | +1,419 | 0.00% | 284,243 |
| 2020-09-14 | 2020-09-10 | 39.306 | 5,679 | -473 | 0.00% | 223,218 |
| 2020-09-11 | 2020-09-09 | 39.411 | 6,152 | -1,893 | 0.00% | 242,459 |
| 2020-09-10 | 2020-09-08 | 38.936 | 8,045 | +947 | 0.00% | 313,240 |
| 2020-09-09 | 2020-09-07 | 40.468 | 7,098 | -3,313 | 0.00% | 287,242 |
| 2020-09-08 | 2020-09-04 | 43.691 | 10,411 | +3,313 | 0.00% | 454,864 |
| 2020-09-07 | 2020-09-03 | 41.208 | 7,098 | +473 | 0.00% | 292,492 |
| 2020-09-04 | 2020-09-02 | 40.415 | 6,625 | -473 | 0.00% | 267,751 |
| 2020-09-03 | 2020-09-01 | 35.449 | 7,098 | +2,366 | 0.00% | 251,618 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,732 | -1,893 | 0.00% | 164,246 |
| 2020-09-01 | 2020-08-28 | 31.117 | 6,625 | -4,732 | 0.00% | 206,151 |
| 2020-08-31 | 2020-08-27 | 28.476 | 11,357 | +2,366 | 0.00% | 323,397 |
| 2020-08-27 | 2020-08-25 | 29.110 | 8,991 | +5,205 | 0.00% | 261,724 |
| 2020-08-26 | 2020-08-24 | 29.057 | 3,786 | +1,893 | 0.00% | 110,009 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,893 | -1,419 | 0.00% | 58,405 |
| 2020-08-21 | 2020-08-19 | 31.170 | 3,312 | -2,367 | 0.00% | 103,235 |
| 2020-08-20 | 2020-08-18 | 30.325 | 5,679 | +5,206 | 0.00% | 172,214 |
| 2020-08-19 | 2020-08-17 | 34.287 | 473 | -947 | 0.00% | 16,218 |
| 2020-08-18 | 2020-08-14 | 32.015 | 1,420 | -473 | 0.00% | 45,462 |
| 2020-08-17 | 2020-08-13 | 31.487 | 1,893 | +1,420 | 0.00% | 59,605 |
| 2020-08-14 | 2020-08-12 | 31.011 | 473 | -947 | 0.00% | 14,668 |
| 2020-08-13 | 2020-08-11 | 32.491 | 1,420 | +947 | 0.00% | 46,137 |
| 2020-08-07 | 2020-08-05 | 33.389 | 473 | -473 | 0.00% | 15,793 |
| 2020-08-06 | 2020-08-04 | 30.853 | 946 | -474 | 0.00% | 29,187 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,420 | -946 | 0.00% | 44,186 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,366 | -946 | 0.00% | 67,873 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,312 | +473 | 0.00% | 90,987 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,839 | -1,420 | 0.00% | 77,542 |
| 2020-07-29 | 2020-07-27 | 24.408 | 4,259 | -473 | 0.00% | 103,952 |
| 2020-07-28 | 2020-07-24 | 23.457 | 4,732 | +946 | 0.00% | 110,997 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,786 | -946 | 0.00% | 97,608 |
| 2020-07-23 | 2020-07-21 | 24.619 | 4,732 | -1,420 | 0.00% | 116,497 |
| 2020-07-22 | 2020-07-20 | 22.876 | 6,152 | +1,420 | 0.00% | 140,730 |
| 2020-07-20 | 2020-07-16 | 21.396 | 4,732 | +473 | 0.00% | 101,247 |
| 2020-07-17 | 2020-07-15 | 23.245 | 4,259 | -1,893 | 0.00% | 99,002 |
| 2020-07-16 | 2020-07-14 | 23.510 | 6,152 | -15,616 | 0.00% | 144,631 |
| 2020-07-15 | 2020-07-13 | 24.830 | 21,768 | +17,509 | 0.00% | 540,506 |
| 2020-07-14 | 2020-07-10 | 23.351 | 4,259 | +947 | 0.00% | 99,452 |
| 2020-07-10 | 2020-07-08 | 22.136 | 3,312 | -1,420 | 0.00% | 73,314 |
| 2020-07-09 | 2020-07-07 | 21.238 | 4,732 | +1,420 | 0.00% | 100,497 |
| 2020-07-08 | 2020-07-06 | 22.347 | 3,312 | -474 | 0.00% | 74,014 |
| 2020-07-02 | 2020-06-29 | 19.209 | 3,786 | -15,060 | 0.00% | 72,724 |
| 2020-06-18 | 2020-06-16 | 17.956 | 18,846 | -1,884 | 0.00% | 338,406 |
| 2020-06-17 | 2020-06-15 | 16.471 | 20,730 | +10,365 | 0.00% | 341,437 |
| 2020-06-16 | 2020-06-12 | 16.874 | 10,365 | +942 | 0.00% | 174,898 |
| 2020-06-15 | 2020-06-11 | 16.895 | 9,423 | -5,182 | 0.00% | 159,203 |
| 2020-06-12 | 2020-06-10 | 17.447 | 14,605 | -1,414 | 0.00% | 254,813 |
| 2020-06-11 | 2020-06-09 | 17.765 | 16,019 | -8,951 | 0.00% | 284,584 |
| 2020-06-10 | 2020-06-08 | 17.553 | 24,970 | -1,885 | 0.00% | 438,302 |
| 2020-06-05 | 2020-06-03 | 16.768 | 26,855 | -471 | 0.00% | 450,299 |
| 2020-06-04 | 2020-06-02 | 16.513 | 27,326 | +18,845 | 0.00% | 451,237 |
| 2020-06-02 | 2020-05-29 | 15.749 | 8,481 | -471 | 0.00% | 133,567 |
| 2020-06-01 | 2020-05-28 | 15.664 | 8,952 | +471 | 0.00% | 140,225 |
| 2020-05-29 | 2020-05-27 | 16.110 | 8,481 | +1,414 | 0.00% | 136,627 |
| 2020-05-25 | 2020-05-21 | 16.895 | 7,067 | +1,413 | 0.00% | 119,398 |
| 2020-05-22 | 2020-05-20 | 17.065 | 5,654 | +471 | 0.00% | 96,485 |
| 2020-05-21 | 2020-05-19 | 17.214 | 5,183 | -1,413 | 0.00% | 89,218 |
| 2020-05-20 | 2020-05-18 | 16.704 | 6,596 | +1,885 | 0.00% | 110,180 |
| 2020-05-13 | 2020-05-11 | 17.850 | 4,711 | +471 | 0.00% | 84,093 |
| 2020-05-08 | 2020-05-06 | 18.593 | 4,240 | -471 | 0.00% | 78,835 |
| 2020-05-05 | 2020-04-29 | 19.039 | 4,711 | +2,355 | 0.00% | 89,692 |
| 2020-04-20 | 2020-04-16 | 17.107 | 2,356 | -942 | 0.00% | 40,305 |
| 2020-04-17 | 2020-04-15 | 16.237 | 3,298 | -3,769 | 0.00% | 53,550 |
| 2020-04-16 | 2020-04-14 | 15.537 | 7,067 | +3,298 | 0.00% | 109,798 |
| 2020-04-15 | 2020-04-09 | 14.709 | 3,769 | -1,885 | 0.00% | 55,438 |
| 2020-04-09 | 2020-04-07 | 14.921 | 5,654 | -4,240 | 0.00% | 84,365 |
| 2020-04-08 | 2020-04-06 | 14.454 | 9,894 | -471 | 0.00% | 143,011 |
| 2020-04-03 | 2020-04-01 | 13.244 | 10,365 | -4,240 | 0.00% | 137,279 |
| 2020-04-01 | 2020-03-30 | 12.629 | 14,605 | +4,711 | 0.00% | 184,445 |
| 2020-03-31 | 2020-03-27 | 12.990 | 9,894 | -4,240 | 0.00% | 128,520 |
| 2020-03-30 | 2020-03-26 | 12.862 | 14,134 | +4,240 | 0.00% | 181,797 |
| 2020-03-27 | 2020-03-25 | 12.884 | 9,894 | -471 | 0.00% | 127,470 |
| 2020-03-26 | 2020-03-24 | 12.332 | 10,365 | +471 | 0.00% | 127,819 |
| 2020-03-25 | 2020-03-23 | 11.971 | 9,894 | +3,769 | 0.00% | 118,440 |
| 2020-03-23 | 2020-03-19 | 12.162 | 6,125 | -4,711 | 0.00% | 74,492 |
| 2020-03-20 | 2020-03-18 | 11.377 | 10,836 | -943 | 0.00% | 123,277 |
| 2020-03-18 | 2020-03-16 | 12.777 | 11,779 | -471 | 0.00% | 150,506 |
| 2020-03-13 | 2020-03-11 | 15.070 | 12,250 | -942 | 0.00% | 184,605 |
| 2020-03-12 | 2020-03-10 | 15.112 | 13,192 | +1,413 | 0.00% | 199,361 |
| 2020-03-09 | 2020-03-05 | 16.216 | 11,779 | -471 | 0.00% | 191,008 |
| 2020-03-05 | 2020-03-03 | 15.813 | 12,250 | +943 | 0.00% | 193,705 |
| 2020-03-02 | 2020-02-27 | 16.513 | 11,307 | +471 | 0.00% | 186,714 |
| 2020-02-26 | 2020-02-24 | 16.747 | 10,836 | +2,355 | 0.00% | 181,466 |
| 2020-02-25 | 2020-02-21 | 17.405 | 8,481 | -942 | 0.00% | 147,608 |
| 2020-02-24 | 2020-02-20 | 17.405 | 9,423 | +471 | 0.00% | 164,003 |
| 2020-02-21 | 2020-02-19 | 16.471 | 8,952 | +471 | 0.00% | 147,445 |
| 2020-02-20 | 2020-02-18 | 16.513 | 8,481 | +5,183 | 0.00% | 140,048 |
| 2020-02-19 | 2020-02-17 | 17.298 | 3,298 | -471 | 0.00% | 57,050 |
| 2020-02-17 | 2020-02-13 | 17.171 | 3,769 | -942 | 0.00% | 64,718 |
| 2020-02-14 | 2020-02-12 | 17.320 | 4,711 | -122,497 | 0.00% | 81,593 |
| 2020-02-13 | 2020-02-11 | 16.301 | 127,208 | -1,414 | 0.01% | 2,073,598 |
| 2020-02-12 | 2020-02-10 | 16.301 | 128,622 | +125,324 | 0.01% | 2,096,648 |
| 2020-02-10 | 2020-02-06 | 16.831 | 3,298 | -1,413 | 0.00% | 55,510 |
| 2020-02-07 | 2020-02-05 | 16.492 | 4,711 | +1,884 | 0.00% | 77,693 |
| 2020-01-30 | 2020-01-24 | 18.614 | 2,827 | +1,414 | 0.00% | 52,623 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,413 | -472 | 0.00% | 27,202 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,885 | +943 | 0.00% | 33,448 |
| 2020-01-22 | 2020-01-20 | 18.869 | 942 | -30,153 | 0.00% | 17,775 |
| 2020-01-20 | 2020-01-16 | 18.275 | 31,095 | -1,414 | 0.00% | 568,254 |
| 2020-01-16 | 2020-01-14 | 18.360 | 32,509 | +943 | 0.00% | 596,855 |
| 2020-01-15 | 2020-01-13 | 18.784 | 31,566 | +1,884 | 0.00% | 592,941 |
| 2020-01-14 | 2020-01-10 | 18.551 | 29,682 | +26,855 | 0.00% | 550,622 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,827 | -471 | 0.00% | 50,883 |
| 2020-01-10 | 2020-01-08 | 17.256 | 3,298 | +1,413 | 0.00% | 56,910 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,885 | +472 | 0.00% | 33,528 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,413 | -58,422 | 0.00% | 24,203 |
| 2019-12-18 | 2019-12-16 | 17.468 | 59,835 | +58,422 | 0.00% | 1,045,211 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,413 | -472 | 0.00% | 20,454 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,885 | -471 | 0.00% | 30,727 |
| 2019-11-20 | 2019-11-18 | 15.834 | 2,356 | +471 | 0.00% | 37,305 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,885 | -48,527 | 0.00% | 28,367 |
| 2019-11-07 | 2019-11-05 | 15.133 | 50,412 | +39,105 | 0.00% | 762,908 |
| 2019-11-06 | 2019-11-04 | 15.006 | 11,307 | -943 | 0.00% | 169,674 |
| 2019-11-04 | 2019-10-31 | 14.348 | 12,250 | -10,836 | 0.00% | 175,765 |
| 2019-11-01 | 2019-10-30 | 13.860 | 23,086 | -9,423 | 0.00% | 319,971 |
| 2019-10-23 | 2019-10-21 | 11.907 | 32,509 | -471 | 0.00% | 387,093 |
| 2019-10-11 | 2019-10-09 | 11.928 | 32,980 | -47,114 | 0.00% | 393,401 |
| 2019-10-10 | 2019-10-08 | 12.799 | 80,094 | +47,114 | 0.00% | 1,025,100 |
| 2019-10-04 | 2019-10-02 | 12.862 | 32,980 | -471 | 0.00% | 424,202 |
| 2019-09-30 | 2019-09-26 | 12.459 | 33,451 | +471 | 0.00% | 416,770 |
| 2019-09-25 | 2019-09-23 | 12.395 | 32,980 | -57,950 | 0.00% | 408,801 |
| 2019-09-23 | 2019-09-19 | 13.308 | 90,930 | -471 | 0.00% | 1,210,107 |
| 2019-09-20 | 2019-09-18 | 12.841 | 91,401 | +23,557 | 0.00% | 1,173,695 |
| 2019-09-18 | 2019-09-16 | 12.586 | 67,844 | +36,749 | 0.00% | 853,916 |
| 2019-09-16 | 2019-09-12 | 12.650 | 31,095 | -943 | 0.00% | 393,356 |
| 2019-09-13 | 2019-09-11 | 12.183 | 32,038 | -1,884 | 0.00% | 390,325 |
| 2019-09-11 | 2019-09-09 | 11.801 | 33,922 | -471 | 0.00% | 400,318 |
| 2019-09-10 | 2019-09-06 | 11.334 | 34,393 | -1,414 | 0.00% | 389,817 |
| 2019-09-09 | 2019-09-05 | 11.186 | 35,807 | -4,711 | 0.00% | 400,523 |
| 2019-09-06 | 2019-09-04 | 10.337 | 40,518 | +1,413 | 0.00% | 418,819 |
| 2019-09-05 | 2019-09-03 | 10.114 | 39,105 | -942 | 0.00% | 395,498 |
| 2019-09-03 | 2019-08-30 | 10.008 | 40,047 | -1,413 | 0.00% | 400,775 |
| 2019-09-02 | 2019-08-29 | 9.891 | 41,460 | +8,951 | 0.00% | 410,076 |
| 2019-08-30 | 2019-08-28 | 10.114 | 32,509 | +471 | 0.00% | 328,788 |
| 2019-08-28 | 2019-08-26 | 10.740 | 32,038 | +9,423 | 0.00% | 344,084 |
| 2019-08-27 | 2019-08-23 | 11.207 | 22,615 | +13,192 | 0.00% | 253,443 |
| 2019-08-26 | 2019-08-22 | 12.098 | 9,423 | +471 | 0.00% | 114,002 |
| 2019-08-21 | 2019-08-19 | 13.117 | 8,952 | -471 | 0.00% | 117,424 |
| 2019-08-20 | 2019-08-16 | 12.480 | 9,423 | -1,884 | 0.00% | 117,602 |
| 2019-08-19 | 2019-08-15 | 12.374 | 11,307 | -1,414 | 0.00% | 139,915 |
| 2019-08-16 | 2019-08-14 | 11.504 | 12,721 | -942 | 0.00% | 146,342 |
| 2019-08-12 | 2019-08-08 | 10.867 | 13,663 | +1,884 | 0.00% | 148,479 |
| 2019-08-09 | 2019-08-07 | 10.719 | 11,779 | +943 | 0.00% | 126,255 |
| 2019-08-08 | 2019-08-06 | 11.058 | 10,836 | +942 | 0.00% | 119,827 |
| 2019-08-07 | 2019-08-05 | 11.334 | 9,894 | -120,612 | 0.00% | 112,140 |
| 2019-08-06 | 2019-08-02 | 11.780 | 130,506 | +25,442 | 0.01% | 1,537,349 |
| 2019-08-05 | 2019-08-01 | 12.884 | 105,064 | +49,469 | 0.00% | 1,353,604 |
| 2019-08-02 | 2019-07-31 | 13.181 | 55,595 | -5,182 | 0.00% | 732,785 |
| 2019-08-01 | 2019-07-30 | 12.226 | 60,777 | +1,884 | 0.00% | 743,037 |
| 2019-07-31 | 2019-07-29 | 12.120 | 58,893 | +471 | 0.00% | 713,754 |
| 2019-07-30 | 2019-07-26 | 12.268 | 58,422 | +472 | 0.00% | 716,726 |
| 2019-07-26 | 2019-07-24 | 12.162 | 57,950 | +49,941 | 0.00% | 704,786 |
| 2019-07-24 | 2019-07-22 | 11.737 | 8,009 | +1,413 | 0.00% | 94,005 |
| 2019-07-23 | 2019-07-19 | 11.631 | 6,596 | +942 | 0.00% | 76,720 |
| 2019-07-17 | 2019-07-15 | 11.674 | 5,654 | +3,769 | 0.00% | 66,004 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,885 | -88,574 | 0.00% | 21,805 |
| 2019-07-05 | 2019-07-03 | 12.120 | 90,459 | +43,816 | 0.00% | 1,096,319 |
| 2019-07-04 | 2019-07-02 | 12.650 | 46,643 | +942 | 0.00% | 590,040 |
| 2019-06-28 | 2019-06-26 | 11.462 | 45,701 | +471 | 0.00% | 523,804 |
| 2019-06-27 | 2019-06-25 | 11.377 | 45,230 | -39,104 | 0.00% | 514,565 |
| 2019-06-25 | 2019-06-21 | 11.844 | 84,334 | +42,402 | 0.00% | 998,817 |
| 2019-06-24 | 2019-06-20 | 12.013 | 41,932 | +41,461 | 0.00% | 503,745 |
| 2019-06-11 | 2019-06-06 | 11.158 | 471 | +9 | 0.00% | 5,255 |
| 2019-05-23 | 2019-05-21 | 11.808 | 462 | -1,846 | 0.00% | 5,455 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,308 | +1,846 | 0.00% | 28,502 |
| 2019-05-09 | 2019-05-07 | 14.754 | 462 | -1,846 | 0.00% | 6,816 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,308 | -461 | 0.00% | 34,152 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,769 | -462 | 0.00% | 41,874 |
| 2019-04-25 | 2019-04-23 | 15.187 | 3,231 | -923 | 0.00% | 49,071 |
| 2019-04-24 | 2019-04-18 | 14.776 | 4,154 | -3,231 | 0.00% | 61,379 |
| 2019-04-23 | 2019-04-17 | 14.104 | 7,385 | -78,466 | 0.00% | 104,159 |
| 2019-04-18 | 2019-04-16 | 13.368 | 85,851 | -36,464 | 0.00% | 1,147,615 |
| 2019-04-17 | 2019-04-15 | 12.783 | 122,315 | +36,464 | 0.01% | 1,563,499 |
| 2019-04-16 | 2019-04-12 | 12.804 | 85,851 | +39,233 | 0.00% | 1,099,255 |
| 2019-04-15 | 2019-04-11 | 12.371 | 46,618 | +36,002 | 0.00% | 576,707 |
| 2019-04-12 | 2019-04-10 | 12.978 | 10,616 | -3,231 | 0.00% | 137,770 |
| 2019-04-11 | 2019-04-09 | 12.393 | 13,847 | -1,846 | 0.00% | 171,600 |
| 2019-04-10 | 2019-04-08 | 11.461 | 15,693 | +461 | 0.00% | 179,857 |
| 2019-04-09 | 2019-04-04 | 11.093 | 15,232 | -923 | 0.00% | 168,963 |
| 2019-04-08 | 2019-04-03 | 11.526 | 16,155 | -2,308 | 0.00% | 186,202 |
| 2019-04-03 | 2019-04-01 | 11.201 | 18,463 | +5,078 | 0.00% | 206,804 |
| 2019-04-02 | 2019-03-29 | 10.963 | 13,385 | -1,385 | 0.00% | 146,735 |
| 2019-04-01 | 2019-03-28 | 10.919 | 14,770 | +1,846 | 0.00% | 161,279 |
| 2019-03-26 | 2019-03-22 | 10.746 | 12,924 | +5,077 | 0.00% | 138,882 |
| 2019-03-25 | 2019-03-21 | 10.627 | 7,847 | -1,384 | 0.00% | 83,389 |
| 2019-03-22 | 2019-03-20 | 10.659 | 9,231 | +2,308 | 0.00% | 98,396 |
| 2019-03-20 | 2019-03-18 | 10.735 | 6,923 | -462 | 0.00% | 74,320 |
| 2019-03-18 | 2019-03-14 | 10.681 | 7,385 | -923 | 0.00% | 78,879 |
| 2019-03-14 | 2019-03-12 | 11.158 | 8,308 | +461 | 0.00% | 92,698 |
| 2019-03-12 | 2019-03-08 | 11.049 | 7,847 | -923 | 0.00% | 86,704 |
| 2019-03-11 | 2019-03-07 | 11.201 | 8,770 | +462 | 0.00% | 98,233 |
| 2019-03-08 | 2019-03-06 | 11.699 | 8,308 | +923 | 0.00% | 97,198 |
| 2019-03-06 | 2019-03-04 | 11.331 | 7,385 | +923 | 0.00% | 83,679 |
| 2019-03-05 | 2019-03-01 | 11.418 | 6,462 | -4,154 | 0.00% | 73,781 |
| 2019-03-04 | 2019-02-28 | 10.876 | 10,616 | +462 | 0.00% | 115,460 |
| 2019-03-01 | 2019-02-27 | 11.266 | 10,154 | +9,692 | 0.00% | 114,395 |
| 2019-02-28 | 2019-02-26 | 12.501 | 462 | -6,000 | 0.00% | 5,775 |
| 2019-02-27 | 2019-02-25 | 13.129 | 6,462 | -923 | 0.00% | 84,841 |
| 2019-02-26 | 2019-02-22 | 12.869 | 7,385 | +3,231 | 0.00% | 95,039 |
| 2019-02-14 | 2019-02-12 | 11.288 | 4,154 | -923 | 0.00% | 46,889 |
| 2019-02-12 | 2019-02-08 | 10.670 | 5,077 | +923 | 0.00% | 54,173 |
| 2019-02-11 | 2019-02-04 | 10.724 | 4,154 | +3,231 | 0.00% | 44,549 |
| 2019-02-08 | 2019-01-31 | 10.443 | 923 | -8,308 | 0.00% | 9,639 |
| 2019-01-30 | 2019-01-28 | 10.226 | 9,231 | +5,077 | 0.00% | 94,397 |
| 2019-01-24 | 2019-01-22 | 9.890 | 4,154 | -923 | 0.00% | 41,084 |
| 2019-01-22 | 2019-01-18 | 10.074 | 5,077 | +461 | 0.00% | 51,148 |
| 2019-01-17 | 2019-01-15 | 9.999 | 4,616 | +3,231 | 0.00% | 46,153 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,385 | +923 | 0.00% | 13,428 |
| 2019-01-07 | 2019-01-03 | 9.793 | 462 | -923 | 0.00% | 4,524 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,385 | -461 | 0.00% | 15,933 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,846 | -462 | 0.00% | 21,917 |
| 2018-12-13 | 2018-12-11 | 11.526 | 2,308 | +462 | 0.00% | 26,602 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,846 | +1,384 | 0.00% | 23,357 |
| 2018-12-05 | 2018-12-03 | 12.718 | 462 | +462 | 0.00% | 5,876 |
| 2018-11-28 | 2018-11-26 | 11.244 | 0 | -462 | ||
| 2018-11-27 | 2018-11-23 | 11.071 | 462 | +462 | 0.00% | 5,115 |
| 2018-11-12 | 2018-11-08 | 11.873 | 0 | -462 | ||
| 2018-11-06 | 2018-11-02 | 11.916 | 462 | -1,384 | 0.00% | 5,505 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,846 | +461 | 0.00% | 21,117 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,385 | -923 | 0.00% | 13,803 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,308 | +923 | 0.00% | 22,877 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,385 | -461 | 0.00% | 14,013 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,846 | +461 | 0.00% | 18,497 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,385 | -923 | 0.00% | 15,093 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,308 | -461 | 0.00% | 27,002 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,769 | +1,384 | 0.00% | 32,755 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,385 | -1,384 | 0.00% | 16,444 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,769 | +2,769 | 0.00% | 34,555 |
| 2018-09-28 | 2018-09-26 | 12.956 | 0 | -1,846 | ||
| 2018-09-27 | 2018-09-24 | 13.216 | 1,846 | -1,847 | 0.00% | 24,396 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,693 | +462 | 0.00% | 47,526 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,231 | +3,231 | 0.00% | 41,020 |
| 2018-09-20 | 2018-09-18 | 10.681 | 0 | -1,385 | ||
| 2018-09-18 | 2018-09-14 | 10.584 | 1,385 | +1,385 | 0.00% | 14,658 |
| 2018-07-17 | 2018-07-13 | 11.764 | 0 | -923 | ||
| 2018-06-22 | 2018-06-20 | 13.035 | 923 | +22 | 0.00% | 12,031 |
| 2018-06-12 | 2018-06-08 | 14.301 | 901 | +901 | 0.00% | 12,885 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy