History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 8,000 | +0 | 0.00% | 331,360 |
| 2025-10-13 | 2025-10-09 | 43.440 | 8,000 | +0 | 0.00% | 347,520 |
| 2025-10-10 | 2025-10-08 | 42.240 | 8,000 | +0 | 0.00% | 337,920 |
| 2025-10-09 | 2025-10-06 | 42.500 | 8,000 | +0 | 0.00% | 340,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 8,000 | +0 | 0.00% | 347,040 |
| 2025-10-06 | 2025-10-02 | 44.080 | 8,000 | +0 | 0.00% | 352,640 |
| 2025-10-03 | 2025-09-30 | 41.340 | 8,000 | +0 | 0.00% | 330,720 |
| 2025-10-02 | 2025-09-29 | 39.800 | 8,000 | +0 | 0.00% | 318,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 8,000 | +0 | 0.00% | 316,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 8,000 | +0 | 0.00% | 332,160 |
| 2025-09-26 | 2025-09-24 | 41.680 | 8,000 | +500 | 0.00% | 333,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 7,500 | -500 | 0.00% | 319,050 |
| 2025-09-03 | 2025-09-01 | 44.100 | 8,000 | -1,500 | 0.00% | 352,800 |
| 2025-09-01 | 2025-08-28 | 38.380 | 9,500 | -500 | 0.00% | 364,610 |
| 2025-08-28 | 2025-08-26 | 39.860 | 10,000 | +500 | 0.00% | 398,600 |
| 2025-08-08 | 2025-08-06 | 37.800 | 9,500 | -1,000 | 0.00% | 359,100 |
| 2025-08-01 | 2025-07-30 | 33.250 | 10,500 | -500 | 0.00% | 349,125 |
| 2025-07-25 | 2025-07-23 | 33.650 | 11,000 | +500 | 0.00% | 370,150 |
| 2025-07-22 | 2025-07-18 | 33.600 | 10,500 | +500 | 0.00% | 352,800 |
| 2025-06-26 | 2025-06-24 | 31.600 | 10,000 | -500 | 0.00% | 316,000 |
| 2025-06-25 | 2025-06-23 | 30.750 | 10,500 | +500 | 0.00% | 322,875 |
| 2025-06-10 | 2025-06-06 | 32.669 | 10,000 | +190 | 0.00% | 326,691 |
| 2025-06-06 | 2025-06-04 | 32.058 | 9,810 | +490 | 0.00% | 314,485 |
| 2025-06-03 | 2025-05-30 | 31.752 | 9,320 | +491 | 0.00% | 295,926 |
| 2025-05-26 | 2025-05-22 | 34.504 | 8,829 | +490 | 0.00% | 304,635 |
| 2025-05-20 | 2025-05-16 | 35.319 | 8,339 | +491 | 0.00% | 294,528 |
| 2025-04-08 | 2025-04-03 | 37.817 | 7,848 | +1,471 | 0.00% | 296,785 |
| 2025-03-27 | 2025-03-25 | 43.270 | 6,377 | -490 | 0.00% | 275,933 |
| 2025-03-24 | 2025-03-20 | 49.743 | 6,867 | -981 | 0.00% | 341,583 |
| 2025-03-19 | 2025-03-17 | 51.425 | 7,848 | +490 | 0.00% | 403,580 |
| 2025-03-17 | 2025-03-13 | 50.049 | 7,358 | -490 | 0.00% | 368,257 |
| 2025-03-07 | 2025-03-05 | 52.138 | 7,848 | +490 | 0.00% | 409,180 |
| 2025-03-04 | 2025-02-28 | 51.068 | 7,358 | +491 | 0.00% | 375,757 |
| 2025-02-26 | 2025-02-24 | 58.509 | 6,867 | +490 | 0.00% | 401,780 |
| 2025-02-25 | 2025-02-21 | 59.324 | 6,377 | +491 | 0.00% | 378,311 |
| 2025-02-17 | 2025-02-13 | 57.082 | 5,886 | -491 | 0.00% | 335,984 |
| 2025-02-14 | 2025-02-12 | 61.771 | 6,377 | -1,471 | 0.00% | 393,912 |
| 2025-02-13 | 2025-02-11 | 56.164 | 7,848 | +490 | 0.00% | 440,778 |
| 2025-02-11 | 2025-02-07 | 54.788 | 7,358 | -981 | 0.00% | 403,133 |
| 2025-02-10 | 2025-02-06 | 54.788 | 8,339 | -981 | 0.00% | 456,880 |
| 2025-01-02 | 2024-12-27 | 44.187 | 9,320 | -490 | 0.00% | 411,827 |
| 2024-12-17 | 2024-12-13 | 42.607 | 9,810 | -491 | 0.00% | 417,980 |
| 2024-12-04 | 2024-12-02 | 39.193 | 10,301 | -491 | 0.00% | 403,725 |
| 2024-11-12 | 2024-11-08 | 31.038 | 10,792 | -490 | 0.00% | 334,965 |
| 2024-11-11 | 2024-11-07 | 31.803 | 11,282 | -981 | 0.00% | 358,798 |
| 2024-10-29 | 2024-10-25 | 34.963 | 12,263 | -491 | 0.00% | 428,746 |
| 2024-10-23 | 2024-10-21 | 35.166 | 12,754 | -490 | 0.00% | 448,513 |
| 2024-10-17 | 2024-10-15 | 33.026 | 13,244 | -1,962 | 0.00% | 437,395 |
| 2024-10-09 | 2024-10-07 | 36.746 | 15,206 | +490 | 0.00% | 558,766 |
| 2024-10-08 | 2024-10-04 | 34.708 | 14,716 | -490 | 0.00% | 510,760 |
| 2024-10-07 | 2024-10-03 | 32.822 | 15,206 | +490 | 0.00% | 499,092 |
| 2024-06-11 | 2024-06-06 | 38.923 | 14,716 | +245 | 0.00% | 572,791 |
| 2024-06-06 | 2024-06-04 | 37.886 | 14,471 | -482 | 0.00% | 548,255 |
| 2024-05-07 | 2024-05-03 | 28.609 | 14,953 | -483 | 0.00% | 427,793 |
| 2024-05-06 | 2024-05-02 | 28.091 | 15,436 | +483 | 0.00% | 433,611 |
| 2024-04-03 | 2024-03-28 | 29.905 | 14,953 | -483 | 0.00% | 447,168 |
| 2024-03-18 | 2024-03-14 | 31.408 | 15,436 | +483 | 0.00% | 484,813 |
| 2024-02-05 | 2024-02-01 | 28.298 | 14,953 | +964 | 0.00% | 423,143 |
| 2024-02-02 | 2024-01-31 | 27.728 | 13,989 | -482 | 0.00% | 387,889 |
| 2023-12-01 | 2023-11-29 | 36.539 | 14,471 | -482 | 0.00% | 528,755 |
| 2023-11-17 | 2023-11-15 | 39.493 | 14,953 | +482 | 0.00% | 590,541 |
| 2023-09-14 | 2023-09-12 | 37.316 | 14,471 | -482 | 0.00% | 540,005 |
| 2023-07-31 | 2023-07-27 | 30.216 | 14,953 | -483 | 0.00% | 451,818 |
| 2023-07-21 | 2023-07-19 | 28.765 | 15,436 | -482 | 0.00% | 444,012 |
| 2023-07-20 | 2023-07-18 | 27.884 | 15,918 | -482 | 0.00% | 443,851 |
| 2023-06-13 | 2023-06-09 | 24.962 | 16,400 | +123 | 0.00% | 409,379 |
| 2023-05-11 | 2023-05-09 | 24.701 | 16,277 | -3,351 | 0.00% | 402,058 |
| 2023-04-06 | 2023-04-03 | 26.163 | 19,628 | -14,362 | 0.00% | 513,532 |
| 2023-04-04 | 2023-03-31 | 25.484 | 33,990 | +14,362 | 0.00% | 866,212 |
| 2023-03-21 | 2023-03-17 | 22.560 | 19,628 | -478 | 0.00% | 442,806 |
| 2023-03-16 | 2023-03-14 | 21.098 | 20,106 | +478 | 0.00% | 424,190 |
| 2023-02-15 | 2023-02-13 | 27.782 | 19,628 | -957 | 0.00% | 545,307 |
| 2023-01-30 | 2023-01-26 | 29.453 | 20,585 | +479 | 0.00% | 606,294 |
| 2023-01-20 | 2023-01-18 | 27.364 | 20,106 | -479 | 0.00% | 550,187 |
| 2023-01-13 | 2023-01-11 | 26.163 | 20,585 | +479 | 0.00% | 538,570 |
| 2023-01-09 | 2023-01-05 | 25.954 | 20,106 | -2,394 | 0.00% | 521,838 |
| 2023-01-06 | 2023-01-04 | 25.641 | 22,500 | +1,915 | 0.00% | 576,922 |
| 2022-12-30 | 2022-12-28 | 26.163 | 20,585 | -958 | 0.00% | 538,570 |
| 2022-12-28 | 2022-12-22 | 28.148 | 21,543 | +479 | 0.00% | 606,385 |
| 2022-12-19 | 2022-12-15 | 27.469 | 21,064 | +479 | 0.00% | 578,602 |
| 2022-12-16 | 2022-12-14 | 28.670 | 20,585 | +957 | 0.00% | 590,169 |
| 2022-12-12 | 2022-12-08 | 27.417 | 19,628 | -957 | 0.00% | 538,132 |
| 2022-12-09 | 2022-12-07 | 26.163 | 20,585 | +479 | 0.00% | 538,570 |
| 2022-12-05 | 2022-12-01 | 26.268 | 20,106 | +957 | 0.00% | 528,138 |
| 2022-11-18 | 2022-11-16 | 25.641 | 19,149 | +1,436 | 0.00% | 490,999 |
| 2022-11-17 | 2022-11-15 | 25.798 | 17,713 | -479 | 0.00% | 456,954 |
| 2022-11-15 | 2022-11-11 | 25.641 | 18,192 | -1,914 | 0.00% | 466,461 |
| 2022-11-14 | 2022-11-10 | 23.709 | 20,106 | +1,914 | 0.00% | 476,689 |
| 2022-11-09 | 2022-11-07 | 25.902 | 18,192 | -957 | 0.00% | 471,211 |
| 2022-11-08 | 2022-11-04 | 25.380 | 19,149 | -1,915 | 0.00% | 485,999 |
| 2022-11-03 | 2022-11-01 | 24.858 | 21,064 | -1,915 | 0.00% | 523,602 |
| 2022-10-24 | 2022-10-20 | 20.941 | 22,979 | -1,436 | 0.00% | 481,204 |
| 2022-10-21 | 2022-10-19 | 19.991 | 24,415 | -2,872 | 0.00% | 488,070 |
| 2022-10-19 | 2022-10-17 | 19.009 | 27,287 | +2,393 | 0.00% | 518,693 |
| 2022-10-18 | 2022-10-14 | 18.612 | 24,894 | +1,915 | 0.00% | 463,325 |
| 2022-10-17 | 2022-10-13 | 17.902 | 22,979 | -1,915 | 0.00% | 411,363 |
| 2022-10-12 | 2022-10-10 | 17.818 | 24,894 | -957 | 0.00% | 443,565 |
| 2022-09-26 | 2022-09-22 | 22.925 | 25,851 | +479 | 0.00% | 592,646 |
| 2022-09-23 | 2022-09-21 | 23.239 | 25,372 | +478 | 0.00% | 589,614 |
| 2022-09-22 | 2022-09-20 | 23.970 | 24,894 | +479 | 0.00% | 596,706 |
| 2022-09-20 | 2022-09-16 | 24.022 | 24,415 | -479 | 0.00% | 586,500 |
| 2022-09-15 | 2022-09-13 | 26.268 | 24,894 | -2,393 | 0.00% | 653,907 |
| 2022-09-14 | 2022-09-09 | 24.701 | 27,287 | +478 | 0.00% | 674,016 |
| 2022-09-13 | 2022-09-08 | 25.014 | 26,809 | +479 | 0.00% | 670,609 |
| 2022-09-09 | 2022-09-07 | 25.432 | 26,330 | -5,745 | 0.00% | 669,627 |
| 2022-09-05 | 2022-09-01 | 23.134 | 32,075 | -1,436 | 0.00% | 742,034 |
| 2022-09-01 | 2022-08-30 | 21.463 | 33,511 | -479 | 0.00% | 719,254 |
| 2022-08-18 | 2022-08-16 | 22.403 | 33,990 | -1,914 | 0.00% | 761,486 |
| 2022-08-17 | 2022-08-15 | 22.612 | 35,904 | +1,914 | 0.00% | 811,865 |
| 2022-08-16 | 2022-08-12 | 22.717 | 33,990 | +1,437 | 0.00% | 772,136 |
| 2022-08-11 | 2022-08-09 | 22.873 | 32,553 | -3,351 | 0.00% | 744,592 |
| 2022-08-10 | 2022-08-08 | 23.395 | 35,904 | +1,914 | 0.00% | 839,990 |
| 2022-08-09 | 2022-08-05 | 23.187 | 33,990 | +2,394 | 0.00% | 788,111 |
| 2022-08-03 | 2022-08-01 | 21.620 | 31,596 | -1,915 | 0.00% | 683,102 |
| 2022-08-02 | 2022-07-29 | 21.045 | 33,511 | +958 | 0.00% | 705,254 |
| 2022-08-01 | 2022-07-28 | 22.403 | 32,553 | +1,915 | 0.00% | 729,292 |
| 2022-07-21 | 2022-07-19 | 21.829 | 30,638 | -1,915 | 0.00% | 668,790 |
| 2022-07-19 | 2022-07-15 | 23.343 | 32,553 | +1,915 | 0.00% | 759,892 |
| 2022-07-18 | 2022-07-14 | 23.395 | 30,638 | +957 | 0.00% | 716,790 |
| 2022-07-11 | 2022-07-07 | 24.022 | 29,681 | +1,915 | 0.00% | 713,000 |
| 2022-07-08 | 2022-07-06 | 24.283 | 27,766 | +957 | 0.00% | 674,248 |
| 2022-07-07 | 2022-07-05 | 24.753 | 26,809 | -12,447 | 0.00% | 663,609 |
| 2022-07-06 | 2022-07-04 | 25.484 | 39,256 | +958 | 0.00% | 1,000,413 |
| 2022-06-30 | 2022-06-28 | 27.155 | 38,298 | +14,840 | 0.00% | 1,039,999 |
| 2022-06-29 | 2022-06-27 | 24.231 | 23,458 | -3,829 | 0.00% | 568,411 |
| 2022-06-28 | 2022-06-24 | 21.098 | 27,287 | +2,872 | 0.00% | 575,692 |
| 2022-06-27 | 2022-06-23 | 20.638 | 24,415 | -479 | 0.00% | 503,880 |
| 2022-06-24 | 2022-06-22 | 19.907 | 24,894 | +479 | 0.00% | 495,565 |
| 2022-06-16 | 2022-06-14 | 19.761 | 24,415 | -957 | 0.00% | 482,460 |
| 2022-06-15 | 2022-06-13 | 20.513 | 25,372 | +957 | 0.00% | 520,451 |
| 2022-06-13 | 2022-06-09 | 19.310 | 24,415 | +144 | 0.00% | 471,461 |
| 2022-05-23 | 2022-05-19 | 16.095 | 24,271 | -476 | 0.00% | 390,652 |
| 2022-04-29 | 2022-04-27 | 15.990 | 24,747 | -476 | 0.00% | 395,714 |
| 2022-04-14 | 2022-04-12 | 15.801 | 25,223 | +1,427 | 0.00% | 398,555 |
| 2022-04-13 | 2022-04-11 | 15.759 | 23,796 | +952 | 0.00% | 375,007 |
| 2022-04-12 | 2022-04-08 | 16.726 | 22,844 | +1,428 | 0.00% | 382,084 |
| 2022-04-01 | 2022-03-30 | 17.251 | 21,416 | +476 | 0.00% | 369,450 |
| 2022-03-24 | 2022-03-22 | 20.340 | 20,940 | -7,615 | 0.00% | 425,918 |
| 2022-03-22 | 2022-03-18 | 19.773 | 28,555 | -476 | 0.00% | 564,606 |
| 2022-03-18 | 2022-03-16 | 19.184 | 29,031 | +6,663 | 0.00% | 556,938 |
| 2022-03-17 | 2022-03-15 | 16.978 | 22,368 | -476 | 0.00% | 379,763 |
| 2022-03-07 | 2022-03-03 | 21.905 | 22,844 | -952 | 0.00% | 500,406 |
| 2022-02-24 | 2022-02-22 | 24.059 | 23,796 | +476 | 0.00% | 572,510 |
| 2022-02-21 | 2022-02-17 | 26.213 | 23,320 | -476 | 0.00% | 611,284 |
| 2022-01-27 | 2022-01-25 | 25.215 | 23,796 | -4,759 | 0.00% | 600,011 |
| 2022-01-25 | 2022-01-21 | 27.106 | 28,555 | -952 | 0.00% | 774,009 |
| 2022-01-04 | 2021-12-31 | 29.995 | 29,507 | -4,759 | 0.00% | 885,065 |
| 2022-01-03 | 2021-12-29 | 29.732 | 34,266 | -476 | 0.00% | 1,018,811 |
| 2021-12-30 | 2021-12-28 | 28.629 | 34,742 | -475 | 0.00% | 994,638 |
| 2021-12-22 | 2021-12-20 | 27.946 | 35,217 | -952 | 0.00% | 984,188 |
| 2021-12-20 | 2021-12-16 | 30.941 | 36,169 | +1,427 | 0.00% | 1,119,092 |
| 2021-12-17 | 2021-12-15 | 30.258 | 34,742 | +476 | 0.00% | 1,051,214 |
| 2021-12-10 | 2021-12-08 | 32.149 | 34,266 | +952 | 0.00% | 1,101,612 |
| 2021-12-07 | 2021-12-03 | 30.153 | 33,314 | +2,380 | 0.00% | 1,004,506 |
| 2021-12-03 | 2021-12-01 | 31.203 | 30,934 | -476 | 0.00% | 965,243 |
| 2021-12-02 | 2021-11-30 | 30.415 | 31,410 | -3,332 | 0.00% | 955,345 |
| 2021-12-01 | 2021-11-29 | 33.462 | 34,742 | +952 | 0.00% | 1,162,541 |
| 2021-11-30 | 2021-11-26 | 34.198 | 33,790 | +4,759 | 0.00% | 1,155,535 |
| 2021-11-29 | 2021-11-25 | 35.826 | 29,031 | -951 | 0.00% | 1,040,065 |
| 2021-11-26 | 2021-11-24 | 33.515 | 29,982 | -1,428 | 0.00% | 1,004,836 |
| 2021-11-25 | 2021-11-23 | 34.198 | 31,410 | -1,904 | 0.00% | 1,074,145 |
| 2021-11-24 | 2021-11-22 | 31.729 | 33,314 | +952 | 0.00% | 1,057,007 |
| 2021-11-22 | 2021-11-18 | 30.415 | 32,362 | -2,380 | 0.00% | 984,301 |
| 2021-11-19 | 2021-11-17 | 31.413 | 34,742 | +476 | 0.00% | 1,091,365 |
| 2021-11-18 | 2021-11-16 | 31.518 | 34,266 | +1,904 | 0.00% | 1,080,012 |
| 2021-11-17 | 2021-11-15 | 31.203 | 32,362 | -5,711 | 0.00% | 1,009,801 |
| 2021-11-16 | 2021-11-12 | 31.781 | 38,073 | +2,856 | 0.00% | 1,210,003 |
| 2021-11-15 | 2021-11-11 | 28.997 | 35,217 | -1,428 | 0.00% | 1,021,187 |
| 2021-11-12 | 2021-11-10 | 27.316 | 36,645 | +1,903 | 0.00% | 1,000,995 |
| 2021-11-11 | 2021-11-09 | 27.369 | 34,742 | -951 | 0.00% | 950,838 |
| 2021-11-10 | 2021-11-08 | 26.423 | 35,693 | -952 | 0.00% | 943,116 |
| 2021-11-09 | 2021-11-05 | 26.055 | 36,645 | +2,379 | 0.00% | 954,795 |
| 2021-11-08 | 2021-11-04 | 25.530 | 34,266 | +1,904 | 0.00% | 874,810 |
| 2021-11-05 | 2021-11-03 | 25.005 | 32,362 | -476 | 0.00% | 809,201 |
| 2021-11-04 | 2021-11-02 | 25.477 | 32,838 | -952 | 0.00% | 836,628 |
| 2021-11-03 | 2021-11-01 | 25.688 | 33,790 | -1,427 | 0.00% | 867,983 |
| 2021-11-02 | 2021-10-29 | 24.322 | 35,217 | -5,235 | 0.00% | 856,539 |
| 2021-10-28 | 2021-10-26 | 28.577 | 40,452 | +2,379 | 0.00% | 1,155,987 |
| 2021-10-27 | 2021-10-25 | 29.207 | 38,073 | -952 | 0.00% | 1,112,003 |
| 2021-10-26 | 2021-10-22 | 28.787 | 39,025 | -476 | 0.00% | 1,123,408 |
| 2021-10-25 | 2021-10-21 | 26.948 | 39,501 | +1,904 | 0.00% | 1,064,485 |
| 2021-10-22 | 2021-10-20 | 28.262 | 37,597 | -476 | 0.00% | 1,062,550 |
| 2021-10-21 | 2021-10-19 | 28.734 | 38,073 | +2,380 | 0.00% | 1,094,003 |
| 2021-10-20 | 2021-10-18 | 26.108 | 35,693 | -1,428 | 0.00% | 931,866 |
| 2021-10-19 | 2021-10-15 | 26.843 | 37,121 | +3,807 | 0.00% | 996,448 |
| 2021-10-15 | 2021-10-11 | 28.104 | 33,314 | -476 | 0.00% | 936,256 |
| 2021-10-12 | 2021-10-08 | 27.526 | 33,790 | +2,380 | 0.00% | 930,108 |
| 2021-10-11 | 2021-10-07 | 29.155 | 31,410 | -476 | 0.00% | 915,746 |
| 2021-10-07 | 2021-10-05 | 28.262 | 31,886 | +476 | 0.00% | 901,148 |
| 2021-10-06 | 2021-10-04 | 28.367 | 31,410 | -476 | 0.00% | 890,996 |
| 2021-10-04 | 2021-09-29 | 29.680 | 31,886 | -476 | 0.00% | 946,373 |
| 2021-09-29 | 2021-09-27 | 29.312 | 32,362 | -1,428 | 0.00% | 948,601 |
| 2021-09-28 | 2021-09-24 | 30.941 | 33,790 | +2,380 | 0.00% | 1,045,484 |
| 2021-09-27 | 2021-09-23 | 31.046 | 31,410 | -476 | 0.00% | 975,145 |
| 2021-09-23 | 2021-09-20 | 32.044 | 31,886 | -476 | 0.00% | 1,021,748 |
| 2021-09-20 | 2021-09-16 | 32.201 | 32,362 | -476 | 0.00% | 1,042,101 |
| 2021-09-17 | 2021-09-15 | 32.884 | 32,838 | -3,331 | 0.00% | 1,079,854 |
| 2021-09-16 | 2021-09-14 | 34.933 | 36,169 | -1,904 | 0.00% | 1,263,491 |
| 2021-09-15 | 2021-09-13 | 35.196 | 38,073 | -476 | 0.00% | 1,340,003 |
| 2021-09-14 | 2021-09-10 | 36.666 | 38,549 | -1,428 | 0.00% | 1,413,457 |
| 2021-09-13 | 2021-09-09 | 36.246 | 39,977 | -475 | 0.00% | 1,449,016 |
| 2021-09-10 | 2021-09-08 | 38.610 | 40,452 | -1,904 | 0.00% | 1,561,857 |
| 2021-09-09 | 2021-09-07 | 37.927 | 42,356 | -952 | 0.00% | 1,606,446 |
| 2021-09-08 | 2021-09-06 | 38.453 | 43,308 | -476 | 0.00% | 1,665,303 |
| 2021-09-07 | 2021-09-03 | 36.246 | 43,784 | -476 | 0.00% | 1,587,006 |
| 2021-09-02 | 2021-08-31 | 37.297 | 44,260 | -1,903 | 0.00% | 1,650,759 |
| 2021-09-01 | 2021-08-30 | 35.196 | 46,163 | +2,379 | 0.00% | 1,624,736 |
| 2021-08-31 | 2021-08-27 | 36.141 | 43,784 | +476 | 0.00% | 1,582,406 |
| 2021-08-30 | 2021-08-26 | 37.034 | 43,308 | -476 | 0.00% | 1,603,877 |
| 2021-08-27 | 2021-08-25 | 37.717 | 43,784 | -952 | 0.00% | 1,651,406 |
| 2021-08-26 | 2021-08-24 | 37.192 | 44,736 | -2,379 | 0.00% | 1,663,812 |
| 2021-08-25 | 2021-08-23 | 35.301 | 47,115 | +1,903 | 0.00% | 1,663,192 |
| 2021-08-24 | 2021-08-20 | 35.563 | 45,212 | -4,283 | 0.00% | 1,607,890 |
| 2021-08-23 | 2021-08-19 | 37.139 | 49,495 | -3,331 | 0.00% | 1,838,208 |
| 2021-08-20 | 2021-08-18 | 38.242 | 52,826 | -1,428 | 0.00% | 2,020,194 |
| 2021-08-19 | 2021-08-17 | 38.768 | 54,254 | -1,428 | 0.00% | 2,103,304 |
| 2021-08-18 | 2021-08-16 | 41.027 | 55,682 | -3,331 | 0.00% | 2,284,440 |
| 2021-08-17 | 2021-08-13 | 42.130 | 59,013 | -476 | 0.00% | 2,486,200 |
| 2021-08-16 | 2021-08-12 | 42.392 | 59,489 | -6,663 | 0.00% | 2,521,878 |
| 2021-08-13 | 2021-08-11 | 42.865 | 66,152 | -2,379 | 0.00% | 2,835,614 |
| 2021-08-12 | 2021-08-10 | 42.865 | 68,531 | +16,657 | 0.00% | 2,937,590 |
| 2021-08-10 | 2021-08-06 | 42.025 | 51,874 | -4,284 | 0.00% | 2,179,986 |
| 2021-08-09 | 2021-08-05 | 42.813 | 56,158 | -1,427 | 0.00% | 2,404,270 |
| 2021-08-06 | 2021-08-04 | 44.021 | 57,585 | +15,229 | 0.00% | 2,534,938 |
| 2021-08-05 | 2021-08-03 | 41.499 | 42,356 | +1,428 | 0.00% | 1,757,745 |
| 2021-08-04 | 2021-08-02 | 41.920 | 40,928 | +951 | 0.00% | 1,715,684 |
| 2021-08-02 | 2021-07-29 | 42.655 | 39,977 | +2,856 | 0.00% | 1,705,219 |
| 2021-07-30 | 2021-07-28 | 41.027 | 37,121 | -1,428 | 0.00% | 1,522,946 |
| 2021-07-29 | 2021-07-27 | 39.135 | 38,549 | +952 | 0.00% | 1,508,632 |
| 2021-07-28 | 2021-07-26 | 41.184 | 37,597 | -3,331 | 0.00% | 1,548,400 |
| 2021-07-27 | 2021-07-23 | 43.285 | 40,928 | -476 | 0.00% | 1,771,584 |
| 2021-07-26 | 2021-07-22 | 45.019 | 41,404 | +1,427 | 0.00% | 1,863,962 |
| 2021-07-23 | 2021-07-21 | 45.124 | 39,977 | +952 | 0.00% | 1,803,920 |
| 2021-07-22 | 2021-07-20 | 44.809 | 39,025 | +476 | 0.00% | 1,748,662 |
| 2021-07-21 | 2021-07-19 | 45.964 | 38,549 | -1,428 | 0.00% | 1,771,883 |
| 2021-07-20 | 2021-07-16 | 47.383 | 39,977 | +1,428 | 0.00% | 1,894,221 |
| 2021-07-16 | 2021-07-14 | 47.803 | 38,549 | +476 | 0.00% | 1,842,759 |
| 2021-07-15 | 2021-07-13 | 49.064 | 38,073 | -952 | 0.00% | 1,868,004 |
| 2021-07-14 | 2021-07-12 | 48.013 | 39,025 | -476 | 0.00% | 1,873,713 |
| 2021-07-13 | 2021-07-09 | 47.645 | 39,501 | -951 | 0.00% | 1,882,042 |
| 2021-07-12 | 2021-07-08 | 46.332 | 40,452 | -5,711 | 0.00% | 1,874,228 |
| 2021-07-09 | 2021-07-07 | 49.799 | 46,163 | -2,380 | 0.00% | 2,298,880 |
| 2021-07-07 | 2021-07-05 | 50.272 | 48,543 | -952 | 0.00% | 2,440,352 |
| 2021-07-06 | 2021-07-02 | 51.585 | 49,495 | +1,428 | 0.00% | 2,553,211 |
| 2021-07-05 | 2021-06-30 | 53.581 | 48,067 | +5,235 | 0.00% | 2,575,497 |
| 2021-07-02 | 2021-06-29 | 53.739 | 42,832 | +2,855 | 0.00% | 2,301,749 |
| 2021-06-30 | 2021-06-28 | 55.262 | 39,977 | -2,855 | 0.00% | 2,209,225 |
| 2021-06-29 | 2021-06-25 | 54.264 | 42,832 | +6,187 | 0.00% | 2,324,249 |
| 2021-06-28 | 2021-06-24 | 54.422 | 36,645 | +16,181 | 0.00% | 1,994,291 |
| 2021-06-25 | 2021-06-23 | 53.897 | 20,464 | +19,036 | 0.00% | 1,102,940 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,428 | -476 | 0.00% | 78,465 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,904 | +1,428 | 0.00% | 105,820 |
| 2021-06-21 | 2021-06-17 | 53.214 | 476 | +476 | 0.00% | 25,330 |
| 2021-06-16 | 2021-06-11 | 51.743 | 0 | -476 | ||
| 2021-06-10 | 2021-06-08 | 54.045 | 476 | +3 | 0.00% | 25,726 |
| 2021-06-08 | 2021-06-04 | 55.789 | 473 | +473 | 0.00% | 26,388 |
| 2021-06-07 | 2021-06-03 | 52.038 | 0 | -946 | ||
| 2021-06-04 | 2021-06-02 | 53.834 | 946 | -947 | 0.00% | 50,927 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,893 | -946 | 0.00% | 106,208 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,839 | +946 | 0.00% | 147,886 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,893 | +473 | 0.00% | 80,506 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,420 | -946 | 0.00% | 57,390 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,366 | -3,786 | 0.00% | 103,622 |
| 2021-05-06 | 2021-05-04 | 45.645 | 6,152 | -1,893 | 0.00% | 280,811 |
| 2021-05-05 | 2021-05-03 | 44.113 | 8,045 | +4,733 | 0.00% | 354,892 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,312 | +946 | 0.00% | 144,704 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,366 | +946 | 0.00% | 106,872 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,420 | -473 | 0.00% | 70,818 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,893 | +947 | 0.00% | 89,007 |
| 2021-04-20 | 2021-04-16 | 46.491 | 946 | +473 | 0.00% | 43,980 |
| 2021-04-16 | 2021-04-14 | 46.068 | 473 | +473 | 0.00% | 21,790 |
| 2021-04-14 | 2021-04-12 | 46.755 | 0 | -473 | ||
| 2021-04-13 | 2021-04-09 | 48.234 | 473 | -473 | 0.00% | 22,815 |
| 2021-04-08 | 2021-04-01 | 53.781 | 946 | +473 | 0.00% | 50,877 |
| 2021-04-07 | 2021-03-31 | 47.970 | 473 | -473 | 0.00% | 22,690 |
| 2021-04-01 | 2021-03-30 | 44.747 | 946 | +946 | 0.00% | 42,331 |
| 2021-03-30 | 2021-03-26 | 45.434 | 0 | -473 | ||
| 2021-03-29 | 2021-03-25 | 43.479 | 473 | +473 | 0.00% | 20,566 |
| 2021-03-26 | 2021-03-24 | 43.004 | 0 | -473 | ||
| 2021-03-24 | 2021-03-22 | 47.125 | 473 | -473 | 0.00% | 22,290 |
| 2021-03-18 | 2021-03-16 | 47.389 | 946 | +473 | 0.00% | 44,830 |
| 2021-03-15 | 2021-03-11 | 47.600 | 473 | -473 | 0.00% | 22,515 |
| 2021-03-12 | 2021-03-10 | 44.642 | 946 | -1,420 | 0.00% | 42,231 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,366 | -3,313 | 0.00% | 107,497 |
| 2021-03-02 | 2021-02-26 | 45.698 | 5,679 | -1,419 | 0.00% | 259,521 |
| 2021-03-01 | 2021-02-25 | 46.966 | 7,098 | -473 | 0.00% | 333,366 |
| 2021-02-26 | 2021-02-24 | 46.121 | 7,571 | -947 | 0.00% | 349,182 |
| 2021-02-25 | 2021-02-23 | 49.291 | 8,518 | +473 | 0.00% | 419,859 |
| 2021-02-24 | 2021-02-22 | 48.868 | 8,045 | +1,420 | 0.00% | 393,144 |
| 2021-02-23 | 2021-02-19 | 53.464 | 6,625 | -473 | 0.00% | 354,201 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,098 | +946 | 0.00% | 377,990 |
| 2021-02-19 | 2021-02-17 | 58.166 | 6,152 | -473 | 0.00% | 357,839 |
| 2021-02-18 | 2021-02-16 | 58.272 | 6,625 | +473 | 0.00% | 386,052 |
| 2021-02-17 | 2021-02-11 | 57.638 | 6,152 | -473 | 0.00% | 354,589 |
| 2021-02-10 | 2021-02-08 | 53.359 | 6,625 | -2,839 | 0.00% | 353,501 |
| 2021-02-08 | 2021-02-04 | 56.529 | 9,464 | -473 | 0.00% | 534,986 |
| 2021-02-05 | 2021-02-03 | 62.023 | 9,937 | -474 | 0.00% | 616,321 |
| 2021-02-04 | 2021-02-02 | 60.279 | 10,411 | +3,786 | 0.00% | 627,570 |
| 2021-02-03 | 2021-02-01 | 61.072 | 6,625 | +1,420 | 0.00% | 404,602 |
| 2021-02-02 | 2021-01-29 | 56.740 | 5,205 | -474 | 0.00% | 295,331 |
| 2021-02-01 | 2021-01-28 | 58.959 | 5,679 | -946 | 0.00% | 334,827 |
| 2021-01-29 | 2021-01-27 | 61.759 | 6,625 | -1,893 | 0.00% | 409,152 |
| 2021-01-28 | 2021-01-26 | 64.242 | 8,518 | -473 | 0.00% | 547,211 |
| 2021-01-26 | 2021-01-22 | 59.170 | 8,991 | -946 | 0.00% | 531,998 |
| 2021-01-25 | 2021-01-21 | 57.479 | 9,937 | -947 | 0.00% | 571,173 |
| 2021-01-22 | 2021-01-20 | 57.796 | 10,884 | -9,937 | 0.00% | 629,057 |
| 2021-01-21 | 2021-01-19 | 52.196 | 20,821 | -69,563 | 0.00% | 1,086,782 |
| 2021-01-20 | 2021-01-18 | 45.064 | 90,384 | -172,722 | 0.00% | 4,073,094 |
| 2021-01-19 | 2021-01-15 | 41.683 | 263,106 | +2,839 | 0.01% | 10,967,095 |
| 2021-01-18 | 2021-01-14 | 44.008 | 260,267 | -202,062 | 0.01% | 11,453,757 |
| 2021-01-15 | 2021-01-13 | 42.264 | 462,329 | -17,982 | 0.02% | 19,540,019 |
| 2021-01-14 | 2021-01-12 | 40.627 | 480,311 | -28,866 | 0.02% | 19,513,390 |
| 2021-01-13 | 2021-01-11 | 40.944 | 509,177 | -473 | 0.02% | 20,847,517 |
| 2021-01-12 | 2021-01-08 | 41.208 | 509,650 | +10,411 | 0.02% | 21,001,509 |
| 2021-01-11 | 2021-01-07 | 41.842 | 499,239 | +18,928 | 0.02% | 20,888,995 |
| 2021-01-08 | 2021-01-06 | 41.630 | 480,311 | +232,348 | 0.02% | 19,995,516 |
| 2021-01-07 | 2021-01-05 | 44.325 | 247,963 | +16,562 | 0.01% | 10,990,886 |
| 2021-01-06 | 2021-01-04 | 43.902 | 231,401 | -7,098 | 0.01% | 10,158,980 |
| 2021-01-05 | 2020-12-31 | 42.898 | 238,499 | +114,044 | 0.01% | 10,231,197 |
| 2021-01-04 | 2020-12-29 | 41.895 | 124,455 | +17,982 | 0.01% | 5,213,980 |
| 2020-12-30 | 2020-12-28 | 40.045 | 106,473 | +15,616 | 0.00% | 4,263,758 |
| 2020-12-29 | 2020-12-24 | 40.732 | 90,857 | +85,652 | 0.00% | 3,700,809 |
| 2020-12-28 | 2020-12-22 | 41.736 | 5,205 | +2,366 | 0.00% | 217,236 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,839 | -17,509 | 0.00% | 128,688 |
| 2020-12-21 | 2020-12-17 | 44.219 | 20,348 | +15,143 | 0.00% | 899,769 |
| 2020-12-18 | 2020-12-16 | 44.325 | 5,205 | -51,107 | 0.00% | 230,710 |
| 2020-12-17 | 2020-12-15 | 41.525 | 56,312 | +52,526 | 0.00% | 2,338,338 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,786 | +474 | 0.00% | 155,012 |
| 2020-12-15 | 2020-12-11 | 40.045 | 3,312 | +1,892 | 0.00% | 132,630 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,420 | -1,892 | 0.00% | 57,540 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,312 | +946 | 0.00% | 130,006 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,366 | -946 | 0.00% | 95,372 |
| 2020-11-24 | 2020-11-20 | 37.774 | 3,312 | +473 | 0.00% | 125,107 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,839 | +473 | 0.00% | 105,740 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,366 | -473 | 0.00% | 88,373 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,839 | -473 | 0.00% | 109,789 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,312 | +473 | 0.00% | 123,357 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,839 | -473 | 0.00% | 104,690 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,312 | -947 | 0.00% | 135,780 |
| 2020-11-10 | 2020-11-06 | 38.249 | 4,259 | +1,420 | 0.00% | 162,903 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,839 | -473 | 0.00% | 99,890 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,312 | +946 | 0.00% | 127,906 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,366 | +473 | 0.00% | 93,873 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,893 | +947 | 0.00% | 75,006 |
| 2020-10-20 | 2020-10-16 | 42.159 | 946 | +473 | 0.00% | 39,882 |
| 2020-10-15 | 2020-10-12 | 45.645 | 473 | -5,206 | 0.00% | 21,590 |
| 2020-09-28 | 2020-09-24 | 38.672 | 5,679 | -946 | 0.00% | 219,617 |
| 2020-09-17 | 2020-09-15 | 42.687 | 6,625 | +6,152 | 0.00% | 282,801 |
| 2020-09-16 | 2020-09-14 | 42.264 | 473 | -473 | 0.00% | 19,991 |
| 2020-08-27 | 2020-08-25 | 29.110 | 946 | -474 | 0.00% | 27,538 |
| 2020-08-25 | 2020-08-21 | 31.434 | 1,420 | -473 | 0.00% | 44,636 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,893 | -946 | 0.00% | 58,405 |
| 2020-08-21 | 2020-08-19 | 31.170 | 2,839 | -947 | 0.00% | 88,491 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,786 | +1,420 | 0.00% | 114,809 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,366 | -473 | 0.00% | 81,123 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,839 | -473 | 0.00% | 90,891 |
| 2020-08-12 | 2020-08-10 | 32.755 | 3,312 | +473 | 0.00% | 108,484 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,839 | -473 | 0.00% | 100,490 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,312 | -474 | 0.00% | 103,060 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,786 | +947 | 0.00% | 108,609 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,839 | -473 | 0.00% | 78,892 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,312 | -1,893 | 0.00% | 90,462 |
| 2020-07-29 | 2020-07-27 | 24.408 | 5,205 | -947 | 0.00% | 127,042 |
| 2020-07-28 | 2020-07-24 | 23.457 | 6,152 | +4,259 | 0.00% | 144,306 |
| 2020-07-27 | 2020-07-23 | 25.781 | 1,893 | -473 | 0.00% | 48,804 |
| 2020-07-24 | 2020-07-22 | 24.091 | 2,366 | +473 | 0.00% | 56,999 |
| 2020-07-23 | 2020-07-21 | 24.619 | 1,893 | -473 | 0.00% | 46,604 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,366 | -2,366 | 0.00% | 54,999 |
| 2020-07-14 | 2020-07-10 | 23.351 | 4,732 | +473 | 0.00% | 110,497 |
| 2020-07-13 | 2020-07-09 | 23.457 | 4,259 | -2,839 | 0.00% | 99,902 |
| 2020-07-10 | 2020-07-08 | 22.136 | 7,098 | +4,259 | 0.00% | 157,121 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,839 | +473 | 0.00% | 60,294 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,366 | -1,420 | 0.00% | 48,149 |
| 2020-07-06 | 2020-07-02 | 18.808 | 3,786 | +1,420 | 0.00% | 71,206 |
| 2020-07-03 | 2020-06-30 | 18.827 | 2,366 | +473 | 0.00% | 44,544 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,893 | +8 | 0.00% | 36,362 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,885 | -471 | 0.00% | 35,488 |
| 2020-06-23 | 2020-06-19 | 18.402 | 2,356 | +1,414 | 0.00% | 43,355 |
| 2020-06-22 | 2020-06-18 | 18.593 | 942 | -471 | 0.00% | 17,515 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,413 | +471 | 0.00% | 25,702 |
| 2020-06-17 | 2020-06-15 | 16.471 | 942 | +942 | 0.00% | 15,515 |
| 2020-04-27 | 2020-04-23 | 17.808 | 0 | -1,885 | ||
| 2020-04-20 | 2020-04-16 | 17.107 | 1,885 | -942 | 0.00% | 32,247 |
| 2020-04-16 | 2020-04-14 | 15.537 | 2,827 | -19,317 | 0.00% | 43,922 |
| 2020-04-15 | 2020-04-09 | 14.709 | 22,144 | +19,317 | 0.00% | 325,715 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,827 | -942 | 0.00% | 35,702 |
| 2020-03-24 | 2020-03-20 | 12.586 | 3,769 | +942 | 0.00% | 47,438 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,827 | -3,769 | 0.00% | 43,802 |
| 2020-02-25 | 2020-02-21 | 17.405 | 6,596 | -942 | 0.00% | 114,800 |
| 2020-02-24 | 2020-02-20 | 17.405 | 7,538 | +1,884 | 0.00% | 131,196 |
| 2020-02-20 | 2020-02-18 | 16.513 | 5,654 | +1,885 | 0.00% | 93,365 |
| 2020-02-18 | 2020-02-14 | 17.001 | 3,769 | -942 | 0.00% | 64,078 |
| 2020-02-17 | 2020-02-13 | 17.171 | 4,711 | -943 | 0.00% | 80,893 |
| 2020-02-14 | 2020-02-12 | 17.320 | 5,654 | -22,143 | 0.00% | 97,925 |
| 2020-02-13 | 2020-02-11 | 16.301 | 27,797 | -2,827 | 0.00% | 453,115 |
| 2020-02-12 | 2020-02-10 | 16.301 | 30,624 | -942 | 0.00% | 499,197 |
| 2020-02-11 | 2020-02-07 | 16.152 | 31,566 | +4,711 | 0.00% | 509,863 |
| 2020-02-10 | 2020-02-06 | 16.831 | 26,855 | +26,855 | 0.00% | 452,009 |
| 2020-01-29 | 2020-01-22 | 19.251 | 0 | -471 | ||
| 2020-01-22 | 2020-01-20 | 18.869 | 471 | -471 | 0.00% | 8,887 |
| 2020-01-21 | 2020-01-17 | 18.423 | 942 | +471 | 0.00% | 17,355 |
| 2020-01-20 | 2020-01-16 | 18.275 | 471 | -1,885 | 0.00% | 8,607 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,356 | +1,885 | 0.00% | 42,655 |
| 2020-01-15 | 2020-01-13 | 18.784 | 471 | -6,125 | 0.00% | 8,847 |
| 2020-01-14 | 2020-01-10 | 18.551 | 6,596 | -10,365 | 0.00% | 122,360 |
| 2020-01-10 | 2020-01-08 | 17.256 | 16,961 | +6,125 | 0.00% | 292,679 |
| 2020-01-07 | 2020-01-03 | 18.317 | 10,836 | -6,125 | 0.00% | 198,485 |
| 2020-01-06 | 2020-01-02 | 16.556 | 16,961 | +2,356 | 0.00% | 280,799 |
| 2020-01-02 | 2019-12-27 | 16.110 | 14,605 | +471 | 0.00% | 235,284 |
| 2019-12-27 | 2019-12-20 | 16.131 | 14,134 | +1,413 | 0.00% | 227,996 |
| 2019-12-20 | 2019-12-18 | 16.874 | 12,721 | +1,414 | 0.00% | 214,653 |
| 2019-12-19 | 2019-12-17 | 17.129 | 11,307 | +11,307 | 0.00% | 193,673 |
| 2019-11-07 | 2019-11-05 | 15.133 | 0 | -4,711 | ||
| 2019-11-06 | 2019-11-04 | 15.006 | 4,711 | -6,125 | 0.00% | 70,694 |
| 2019-11-04 | 2019-10-31 | 14.348 | 10,836 | +1,413 | 0.00% | 155,476 |
| 2019-11-01 | 2019-10-30 | 13.860 | 9,423 | -4,711 | 0.00% | 130,602 |
| 2019-10-30 | 2019-10-28 | 12.226 | 14,134 | -17,432 | 0.00% | 172,797 |
| 2019-10-29 | 2019-10-25 | 11.886 | 31,566 | +9,422 | 0.00% | 375,195 |
| 2019-10-28 | 2019-10-24 | 11.780 | 22,144 | -19,316 | 0.00% | 260,854 |
| 2019-10-25 | 2019-10-23 | 11.631 | 41,460 | -16,490 | 0.00% | 482,235 |
| 2019-10-21 | 2019-10-17 | 11.865 | 57,950 | +8,480 | 0.00% | 687,566 |
| 2019-10-17 | 2019-10-15 | 11.886 | 49,470 | +2,356 | 0.00% | 588,002 |
| 2019-10-16 | 2019-10-14 | 12.268 | 47,114 | +3,298 | 0.00% | 577,999 |
| 2019-10-15 | 2019-10-11 | 12.183 | 43,816 | +471 | 0.00% | 533,818 |
| 2019-10-14 | 2019-10-10 | 12.226 | 43,345 | +2,356 | 0.00% | 529,920 |
| 2019-10-11 | 2019-10-09 | 11.928 | 40,989 | +3,298 | 0.00% | 488,937 |
| 2019-10-09 | 2019-10-04 | 13.117 | 37,691 | +9,423 | 0.00% | 494,396 |
| 2019-10-08 | 2019-10-03 | 12.947 | 28,268 | +28,268 | 0.00% | 365,994 |
| 2019-09-24 | 2019-09-20 | 13.011 | 0 | -33,922 | ||
| 2019-09-13 | 2019-09-11 | 12.183 | 33,922 | +15,076 | 0.00% | 413,278 |
| 2019-09-11 | 2019-09-09 | 11.801 | 18,846 | +18,846 | 0.00% | 222,404 |
| 2019-09-04 | 2019-09-02 | 9.933 | 0 | -1,885 | ||
| 2019-08-26 | 2019-08-22 | 12.098 | 1,885 | +1,885 | 0.00% | 22,805 |
| 2019-08-14 | 2019-08-12 | 11.440 | 0 | -942 | ||
| 2019-08-12 | 2019-08-08 | 10.867 | 942 | +942 | 0.00% | 10,237 |
| 2019-06-17 | 2019-06-13 | 11.462 | 0 | -942 | ||
| 2019-06-14 | 2019-06-12 | 11.462 | 942 | +471 | 0.00% | 10,797 |
| 2019-06-11 | 2019-06-06 | 11.158 | 471 | +9 | 0.00% | 5,255 |
| 2019-05-29 | 2019-05-27 | 11.288 | 462 | +462 | 0.00% | 5,215 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy